Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2169
1646
214,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 21:58:37,074 | 150 | 214,50 | |
| 63 | 214,50 | |||
| 87 | 214,50 | |||
| 150 | 214,50 | |||
| 01.08.2025 | 21:57:37,443 | 50 | 214,50 | |
| 50 | 214,50 | |||
| 50 | 214,50 | |||
| 01.08.2025 | 21:57:32,207 | 10 | 214,50 | |
| 10 | 214,50 | |||
| 10 | 214,50 | |||
| 01.08.2025 | 21:57:14,854 | 5 | 214,50 | |
| 5 | 214,50 | |||
| 5 | 214,50 | |||
| 01.08.2025 | 21:55:56,872 | 2 | 214,50 | |
| 2 | 214,50 | |||
| 2 | 214,50 | |||
| 01.08.2025 | 21:53:16,405 | 8 | 214,50 | |
| 8 | 214,50 | |||
| 8 | 214,50 | |||
| 01.08.2025 | 21:52:58,610 | 6 | 214,50 | |
| 6 | 214,50 | |||
| 6 | 214,50 | |||
| 01.08.2025 | 21:48:40,050 | 50 | 214,50 | |
| 50 | 214,50 | |||
| 50 | 214,50 | |||
| 01.08.2025 | 21:47:54,386 | 10 | 214,50 | |
| 10 | 214,50 | |||
| 10 | 214,50 | |||
| 01.08.2025 | 21:46:30,659 | 25 | 214,50 | |
| 25 | 214,50 | |||
| 12 | 214,50 | |||
| 1 | 214,50 | |||
| 12 | 214,50 | |||
| 01.08.2025 | 21:45:14,368 | 30 | 214,00 | |
| 7 | 214,00 | |||
| 30 | 214,00 | |||
| 23 | 214,00 | |||
| 01.08.2025 | 21:43:13,622 | 5 | 214,50 | |
| 5 | 214,50 | |||
| 5 | 214,50 | |||
| 01.08.2025 | 21:42:40,921 | 8 | 214,45 | |
| 8 | 214,45 | |||
| 8 | 214,45 | |||
| 01.08.2025 | 21:40:36,682 | 76 | 214,50 | |
| 76 | 214,50 | |||
| 76 | 214,50 | |||
| 01.08.2025 | 21:36:35,184 | 20 | 214,50 | |
| 20 | 214,50 | |||
| 20 | 214,50 | |||
| 01.08.2025 | 21:32:20,929 | 5 | 214,50 | |
| 5 | 214,50 | |||
| 5 | 214,50 | |||
| 01.08.2025 | 21:30:07,694 | 5 | 214,50 | |
| 5 | 214,50 | |||
| 5 | 214,50 | |||
| 01.08.2025 | 21:28:05,404 | 100 | 214,50 | |
| 100 | 214,50 | |||
| 100 | 214,50 | |||
| 01.08.2025 | 21:27:34,439 | 12 | 214,50 | |
| 12 | 214,50 | |||
| 12 | 214,50 | |||
| 01.08.2025 | 21:25:04,966 | 10 | 214,50 | |
| 10 | 214,50 | |||
| 10 | 214,50 | |||
| 01.08.2025 | 21:20:26,888 | 30 | 214,50 | |
| 30 | 214,50 | |||
| 30 | 214,50 | |||
| 01.08.2025 | 21:19:25,812 | 100 | 214,50 | |
| 100 | 214,50 | |||
| 80 | 214,50 | |||
| 20 | 214,50 | |||
| 01.08.2025 | 21:18:44,530 | 11 | 214,50 | |
| 11 | 214,50 | |||
| 11 | 214,50 | |||
| 01.08.2025 | 21:18:31,188 | 10 | 214,50 | |
| 10 | 214,50 | |||
| 10 | 214,50 | |||
| 01.08.2025 | 21:11:34,449 | 6 | 214,50 | |
| 6 | 214,50 | |||
| 6 | 214,50 | |||
| 01.08.2025 | 21:10:22,297 | 14 | 214,50 | |
| 14 | 214,50 | |||
| 14 | 214,50 | |||
| 01.08.2025 | 21:07:39,371 | 40 | 214,50 | |
| 40 | 214,50 | |||
| 20 | 214,50 | |||
| 20 | 214,50 | |||
| 01.08.2025 | 21:07:24,820 | 43 | 213,85 | |
| 43 | 213,85 | |||
| 43 | 213,85 | |||
| 01.08.2025 | 21:07:11,764 | 3 | 214,50 | |
| 3 | 214,50 | |||
| 3 | 214,50 | |||
| 01.08.2025 | 21:05:53,297 | 5 | 214,50 | |
| 5 | 214,50 | |||
| 5 | 214,50 | |||
| 01.08.2025 | 21:04:10,097 | 5 | 214,50 | |
| 5 | 214,50 | |||
| 5 | 214,50 | |||
| 01.08.2025 | 21:02:08,984 | 4 | 213,80 | |
| 4 | 213,80 | |||
| 4 | 213,80 | |||
| 01.08.2025 | 21:01:26,695 | 75 | 214,50 | |
| 35 | 214,50 | |||
| 20 | 214,50 | |||
| 20 | 214,50 | |||
| 75 | 214,50 | |||
| 01.08.2025 | 20:58:06,330 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 01.08.2025 | 20:57:50,775 | 50 | 213,80 | |
| 50 | 213,80 | |||
| 50 | 213,80 | |||
| 01.08.2025 | 20:57:50,701 | 230 | 213,80 | |
| 230 | 213,80 | |||
| 230 | 213,80 | |||
| 01.08.2025 | 20:57:27,478 | 15 | 213,80 | |
| 15 | 213,80 | |||
| 15 | 213,80 | |||
| 01.08.2025 | 20:57:08,959 | 1 | 213,80 | |
| 1 | 213,80 | |||
| 1 | 213,80 | |||
| 01.08.2025 | 20:56:54,924 | 244 | 213,80 | |
| 20 | 213,80 | |||
| 34 | 213,80 | |||
| 244 | 213,80 | |||
| 150 | 213,80 | |||
| 20 | 213,80 | |||
| 20 | 213,80 | |||
| 01.08.2025 | 20:56:41,687 | 5 | 214,50 | |
| 5 | 214,50 | |||
| 5 | 214,50 | |||
| 01.08.2025 | 20:56:16,625 | 17 | 213,80 | |
| 17 | 213,80 | |||
| 17 | 213,80 | |||
| 01.08.2025 | 20:54:58,399 | 30 | 214,50 | |
| 20 | 214,50 | |||
| 10 | 214,50 | |||
| 30 | 214,50 | |||
| 01.08.2025 | 20:52:39,187 | 10 | 214,50 | |
| 10 | 214,50 | |||
| 10 | 214,50 | |||
| 01.08.2025 | 20:49:55,099 | 15 | 214,50 | |
| 15 | 214,50 | |||
| 15 | 214,50 | |||
| 01.08.2025 | 20:46:42,794 | 25 | 214,50 | |
| 5 | 214,50 | |||
| 20 | 214,50 | |||
| 25 | 214,50 | |||
| 01.08.2025 | 20:44:35,599 | 1 | 213,70 | |
| 1 | 213,70 | |||
| 1 | 213,70 | |||
| 01.08.2025 | 20:44:20,663 | 2 | 214,00 | |
| 2 | 214,00 | |||
| 2 | 214,00 | |||
| 01.08.2025 | 20:43:35,596 | 193 | 214,00 | |
| 193 | 214,00 | |||
| 93 | 214,00 | |||
| 100 | 214,00 | |||
| 01.08.2025 | 20:42:36,923 | 5 | 214,50 | |
| 5 | 214,50 | |||
| 5 | 214,50 | |||
| 01.08.2025 | 20:40:53,913 | 100 | 214,50 | |
| 100 | 214,50 | |||
| 100 | 214,50 | |||
| 01.08.2025 | 20:40:42,413 | 50 | 214,00 | |
| 50 | 214,00 | |||
| 50 | 214,00 | |||
| 01.08.2025 | 20:38:51,289 | 100 | 214,35 | |
| 100 | 214,35 | |||
| 100 | 214,35 | |||
| 01.08.2025 | 20:38:24,488 | 17 | 214,35 | |
| 17 | 214,35 | |||
| 17 | 214,35 | |||
| 01.08.2025 | 20:38:24,425 | 10 | 214,50 | |
| 10 | 214,50 | |||
| 10 | 214,50 | |||
| 01.08.2025 | 20:37:24,125 | 3 | 213,95 | |
| 3 | 213,95 | |||
| 3 | 213,95 | |||
| 01.08.2025 | 20:36:54,553 | 20 | 214,50 | |
| 20 | 214,50 | |||
| 20 | 214,50 | |||
| 01.08.2025 | 20:34:36,821 | 11 | 214,50 | |
| 11 | 214,50 | |||
| 11 | 214,50 | |||
| 01.08.2025 | 20:34:02,066 | 20 | 214,50 | |
| 20 | 214,50 | |||
| 20 | 214,50 | |||
| 01.08.2025 | 20:32:40,207 | 9 | 214,50 | |
| 9 | 214,50 | |||
| 9 | 214,50 | |||
| 01.08.2025 | 20:31:20,859 | 5 | 214,50 | |
| 5 | 214,50 | |||
| 5 | 214,50 | |||
| 01.08.2025 | 20:31:18,338 | 50 | 214,50 | |
| 30 | 214,50 | |||
| 50 | 214,50 | |||
| 20 | 214,50 | |||
| 01.08.2025 | 20:25:49,862 | 78 | 214,35 | |
| 78 | 214,35 | |||
| 78 | 214,35 | |||
| 01.08.2025 | 20:25:14,512 | 5 | 214,35 | |
| 5 | 214,35 | |||
| 5 | 214,35 | |||
| 01.08.2025 | 20:24:40,710 | 5 | 214,35 | |
| 5 | 214,35 | |||
| 5 | 214,35 | |||
| 01.08.2025 | 20:22:08,265 | 10 | 213,90 | |
| 10 | 213,90 | |||
| 10 | 213,90 | |||
| 01.08.2025 | 20:20:03,998 | 50 | 214,30 | |
| 50 | 214,30 | |||
| 50 | 214,30 | |||
| 01.08.2025 | 20:17:47,708 | 3 | 214,30 | |
| 3 | 214,30 | |||
| 3 | 214,30 | |||
| 01.08.2025 | 20:17:30,502 | 25 | 214,30 | |
| 25 | 214,30 | |||
| 5 | 214,30 | |||
| 20 | 214,30 | |||
| 01.08.2025 | 20:14:54,883 | 10 | 214,30 | |
| 10 | 214,30 | |||
| 10 | 214,30 | |||
| 01.08.2025 | 20:14:49,575 | 1 | 214,30 | |
| 1 | 214,30 | |||
| 1 | 214,30 | |||
| 01.08.2025 | 20:14:26,497 | 8 | 214,30 | |
| 8 | 214,30 | |||
| 8 | 214,30 | |||
| 01.08.2025 | 20:14:07,342 | 1 | 214,30 | |
| 1 | 214,30 | |||
| 1 | 214,30 | |||
| 01.08.2025 | 20:11:59,955 | 10 | 214,30 | |
| 10 | 214,30 | |||
| 10 | 214,30 | |||
| 01.08.2025 | 20:09:40,681 | 150 | 213,70 | |
| 50 | 213,70 | |||
| 41 | 213,70 | |||
| 5 | 213,70 | |||
| 54 | 213,70 | |||
| 150 | 213,70 | |||
| 01.08.2025 | 20:06:47,500 | 6 | 214,35 | |
| 6 | 214,35 | |||
| 6 | 214,35 | |||
| 01.08.2025 | 20:06:46,751 | 4 | 214,35 | |
| 4 | 214,35 | |||
| 4 | 214,35 | |||
| 01.08.2025 | 20:06:16,028 | 20 | 214,35 | |
| 20 | 214,35 | |||
| 20 | 214,35 | |||
| 01.08.2025 | 20:03:09,744 | 24 | 214,35 | |
| 24 | 214,35 | |||
| 24 | 214,35 | |||
| 01.08.2025 | 20:03:08,128 | 4 | 213,70 | |
| 4 | 213,70 | |||
| 4 | 213,70 | |||
| 01.08.2025 | 20:02:56,461 | 1 | 214,35 | |
| 1 | 214,35 | |||
| 1 | 214,35 | |||
| 01.08.2025 | 20:02:50,324 | 1 | 214,35 | |
| 1 | 214,35 | |||
| 1 | 214,35 | |||
| 01.08.2025 | 20:02:07,579 | 4 | 214,35 | |
| 4 | 214,35 | |||
| 4 | 214,35 | |||
| 01.08.2025 | 20:00:53,912 | 1 | 214,35 | |
| 1 | 214,35 | |||
| 1 | 214,35 | |||
| 01.08.2025 | 19:59:59,461 | 25 | 214,35 | |
| 25 | 214,35 | |||
| 25 | 214,35 | |||
| 01.08.2025 | 19:59:17,033 | 6 | 213,70 | |
| 6 | 213,70 | |||
| 6 | 213,70 | |||
| 01.08.2025 | 19:58:41,056 | 200 | 214,35 | |
| 150 | 214,35 | |||
| 200 | 214,35 | |||
| 50 | 214,35 | |||
| 01.08.2025 | 19:57:38,272 | 150 | 214,00 | |
| 150 | 214,00 | |||
| 150 | 214,00 | |||
| 01.08.2025 | 19:56:41,359 | 150 | 214,00 | |
| 150 | 214,00 | |||
| 110 | 214,00 | |||
| 20 | 214,00 | |||
| 20 | 214,00 | |||
| 01.08.2025 | 19:56:30,061 | 10 | 214,65 | |
| 10 | 214,65 | |||
| 10 | 214,65 | |||
| 01.08.2025 | 19:55:29,832 | 150 | 214,00 | |
| 150 | 214,00 | |||
| 150 | 214,00 | |||
| 01.08.2025 | 19:55:27,938 | 15 | 214,85 | |
| 15 | 214,85 | |||
| 15 | 214,85 | |||
| 01.08.2025 | 19:55:19,832 | 150 | 214,00 | |
| 50 | 214,00 | |||
| 150 | 214,00 | |||
| 100 | 214,00 | |||
| 01.08.2025 | 19:50:11,280 | 150 | 214,00 | |
| 150 | 214,00 | |||
| 150 | 214,00 | |||
| 01.08.2025 | 19:49:34,626 | 150 | 214,00 | |
| 150 | 214,00 | |||
| 150 | 214,00 | |||
| 01.08.2025 | 19:48:47,928 | 5 | 214,50 | |
| 5 | 214,50 | |||
| 5 | 214,50 | |||
| 01.08.2025 | 19:48:26,048 | 150 | 214,00 | |
| 150 | 214,00 | |||
| 150 | 214,00 | |||
| 01.08.2025 | 19:48:24,022 | 5 | 214,50 | |
| 5 | 214,50 | |||
| 5 | 214,50 | |||
| 01.08.2025 | 19:48:08,486 | 95 | 214,35 | |
| 50 | 214,35 | |||
| 45 | 214,35 | |||
| 95 | 214,35 | |||
| 01.08.2025 | 19:47:35,098 | 250 | 214,45 | |
| 100 | 214,45 | |||
| 250 | 214,45 | |||
| 150 | 214,45 | |||
| 01.08.2025 | 19:45:44,592 | 2 | 214,45 | |
| 2 | 214,45 | |||
| 2 | 214,45 | |||
| 01.08.2025 | 19:45:30,633 | 10 | 214,45 | |
| 10 | 214,45 | |||
| 10 | 214,45 | |||
| 01.08.2025 | 19:43:58,914 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 01.08.2025 | 19:41:52,163 | 40 | 214,00 | |
| 40 | 214,00 | |||
| 40 | 214,00 | |||
| 01.08.2025 | 19:41:42,214 | 5 | 214,00 | |
| 5 | 214,00 | |||
| 5 | 214,00 | |||
| 01.08.2025 | 19:40:13,267 | 25 | 214,20 | |
| 13 | 214,20 | |||
| 12 | 214,20 | |||
| 25 | 214,20 | |||
| 01.08.2025 | 19:36:29,628 | 5 | 214,20 | |
| 5 | 214,20 | |||
| 5 | 214,20 | |||
| 01.08.2025 | 19:30:37,289 | 15 | 214,20 | |
| 15 | 214,20 | |||
| 15 | 214,20 | |||
| 01.08.2025 | 19:30:21,888 | 23 | 214,20 | |
| 3 | 214,20 | |||
| 20 | 214,20 | |||
| 23 | 214,20 | |||
| 01.08.2025 | 19:29:50,665 | 2 | 214,20 | |
| 2 | 214,20 | |||
| 2 | 214,20 | |||
| 01.08.2025 | 19:29:11,784 | 150 | 213,60 | |
| 150 | 213,60 | |||
| 150 | 213,60 | |||
| 01.08.2025 | 19:28:56,719 | 150 | 213,65 | |
| 150 | 213,65 | |||
| 150 | 213,65 | |||
| 01.08.2025 | 19:28:43,763 | 150 | 213,65 | |
| 150 | 213,65 | |||
| 118 | 213,65 | |||
| 12 | 213,65 | |||
| 20 | 213,65 | |||
| 01.08.2025 | 19:28:34,476 | 600 | 213,80 | |
| 600 | 213,80 | |||
| 600 | 213,80 | |||
| 01.08.2025 | 19:27:44,094 | 150 | 213,85 | |
| 150 | 213,85 | |||
| 150 | 213,85 | |||
| 01.08.2025 | 19:27:29,137 | 150 | 213,85 | |
| 22 | 213,85 | |||
| 150 | 213,85 | |||
| 40 | 213,85 | |||
| 73 | 213,85 | |||
| 15 | 213,85 | |||
| 01.08.2025 | 19:25:39,728 | 35 | 214,45 | |
| 35 | 214,45 | |||
| 35 | 214,45 | |||
| 01.08.2025 | 19:23:42,667 | 5 | 214,45 | |
| 5 | 214,45 | |||
| 5 | 214,45 | |||
| 01.08.2025 | 19:23:13,472 | 20 | 214,45 | |
| 20 | 214,45 | |||
| 20 | 214,45 | |||
| 01.08.2025 | 19:23:00,289 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 01.08.2025 | 19:22:51,042 | 100 | 214,45 | |
| 12 | 214,45 | |||
| 100 | 214,45 | |||
| 88 | 214,45 | |||
| 01.08.2025 | 19:21:22,360 | 17 | 213,65 | |
| 2 | 213,65 | |||
| 17 | 213,65 | |||
| 3 | 213,65 | |||
| 12 | 213,65 | |||
| 01.08.2025 | 19:20:39,159 | 20 | 214,45 | |
| 20 | 214,45 | |||
| 20 | 214,45 | |||
| 01.08.2025 | 19:16:12,196 | 35 | 214,45 | |
| 35 | 214,45 | |||
| 35 | 214,45 | |||
| 01.08.2025 | 19:15:34,814 | 30 | 214,45 | |
| 30 | 214,45 | |||
| 30 | 214,45 | |||
| 01.08.2025 | 19:14:58,380 | 5 | 214,45 | |
| 5 | 214,45 | |||
| 5 | 214,45 | |||
| 01.08.2025 | 19:14:38,253 | 18 | 214,45 | |
| 18 | 214,45 | |||
| 18 | 214,45 | |||
| 01.08.2025 | 19:13:58,651 | 188 | 214,35 | |
| 188 | 214,35 | |||
| 188 | 214,35 | |||
| 01.08.2025 | 19:13:58,527 | 12 | 214,35 | |
| 12 | 214,35 | |||
| 12 | 214,35 | |||
| 01.08.2025 | 19:13:17,025 | 50 | 214,45 | |
| 50 | 214,45 | |||
| 50 | 214,45 | |||
| 01.08.2025 | 19:12:41,434 | 100 | 214,40 | |
| 100 | 214,40 | |||
| 28 | 214,40 | |||
| 72 | 214,40 | |||
| 01.08.2025 | 19:10:38,870 | 5 | 214,40 | |
| 5 | 214,40 | |||
| 5 | 214,40 | |||
| 01.08.2025 | 19:10:28,565 | 60 | 214,10 | |
| 60 | 214,10 | |||
| 60 | 214,10 | |||
| 01.08.2025 | 19:10:25,738 | 45 | 214,00 | |
| 35 | 214,00 | |||
| 10 | 214,00 | |||
| 45 | 214,00 | |||
| 01.08.2025 | 19:07:40,782 | 1 | 214,25 | |
| 1 | 214,25 | |||
| 1 | 214,25 | |||
| 01.08.2025 | 19:07:05,449 | 1 | 214,25 | |
| 1 | 214,25 | |||
| 1 | 214,25 | |||
| 01.08.2025 | 19:06:28,431 | 150 | 213,60 | |
| 70 | 213,60 | |||
| 150 | 213,60 | |||
| 35 | 213,60 | |||
| 45 | 213,60 | |||
| 01.08.2025 | 19:06:19,227 | 9 | 214,25 | |
| 9 | 214,25 | |||
| 9 | 214,25 | |||
| 01.08.2025 | 19:04:46,773 | 150 | 214,50 | |
| 150 | 214,50 | |||
| 150 | 214,50 | |||
| 01.08.2025 | 19:04:45,745 | 150 | 214,50 | |
| 25 | 214,50 | |||
| 55 | 214,50 | |||
| 70 | 214,50 | |||
| 150 | 214,50 | |||
| 01.08.2025 | 19:04:24,469 | 150 | 214,45 | |
| 80 | 214,45 | |||
| 150 | 214,45 | |||
| 70 | 214,45 | |||
| 01.08.2025 | 19:04:21,648 | 150 | 214,15 | |
| 100 | 214,15 | |||
| 50 | 214,15 | |||
| 150 | 214,15 | |||
| 01.08.2025 | 19:04:18,575 | 150 | 214,15 | |
| 150 | 214,15 | |||
| 100 | 214,15 | |||
| 20 | 214,15 | |||
| 10 | 214,15 | |||
| 20 | 214,15 | |||
| 01.08.2025 | 19:03:54,368 | 5 | 214,15 | |
| 5 | 214,15 | |||
| 5 | 214,15 | |||
| 01.08.2025 | 19:02:56,354 | 150 | 213,65 | |
| 51 | 213,65 | |||
| 150 | 213,65 | |||
| 20 | 213,65 | |||
| 79 | 213,65 | |||
| 01.08.2025 | 19:02:40,988 | 150 | 213,65 | |
| 150 | 213,65 | |||
| 150 | 213,65 | |||
| 01.08.2025 | 19:02:38,202 | 185 | 214,20 | |
| 185 | 214,20 | |||
| 100 | 214,20 | |||
| 85 | 214,20 | |||
| 01.08.2025 | 19:02:22,847 | 280 | 214,15 | |
| 100 | 214,15 | |||
| 150 | 214,15 | |||
| 30 | 214,15 | |||
| 280 | 214,15 | |||
| 01.08.2025 | 19:01:43,488 | 21 | 214,15 | |
| 11 | 214,15 | |||
| 21 | 214,15 | |||
| 10 | 214,15 | |||
| 01.08.2025 | 19:01:32,482 | 15 | 214,15 | |
| 15 | 214,15 | |||
| 15 | 214,15 | |||
| 01.08.2025 | 19:01:20,342 | 10 | 213,55 | |
| 10 | 213,55 | |||
| 10 | 213,55 | |||
| 01.08.2025 | 19:00:37,927 | 3 | 213,55 | |
| 1 | 213,55 | |||
| 2 | 213,55 | |||
| 3 | 213,55 | |||
| 01.08.2025 | 19:00:29,126 | 15 | 214,15 | |
| 15 | 214,15 | |||
| 15 | 214,15 | |||
| 01.08.2025 | 19:00:10,050 | 1 | 214,25 | |
| 1 | 214,25 | |||
| 1 | 214,25 | |||
| 01.08.2025 | 18:59:53,564 | 615 | 213,80 | |
| 599 | 213,80 | |||
| 615 | 213,80 | |||
| 15 | 213,80 | |||
| 1 | 213,80 | |||
| 01.08.2025 | 18:59:42,048 | 150 | 213,85 | |
| 150 | 213,85 | |||
| 150 | 213,85 | |||
| 01.08.2025 | 18:59:10,890 | 150 | 213,85 | |
| 150 | 213,85 | |||
| 110 | 213,85 | |||
| 20 | 213,85 | |||
| 20 | 213,85 | |||
| 01.08.2025 | 18:58:16,606 | 15 | 214,40 | |
| 15 | 214,40 | |||
| 15 | 214,40 | |||
| 01.08.2025 | 18:57:19,194 | 20 | 214,40 | |
| 20 | 214,40 | |||
| 20 | 214,40 | |||
| 01.08.2025 | 18:57:02,805 | 30 | 213,90 | |
| 30 | 213,90 | |||
| 30 | 213,90 | |||
| 01.08.2025 | 18:56:43,962 | 150 | 213,85 | |
| 150 | 213,85 | |||
| 150 | 213,85 | |||
| 01.08.2025 | 18:56:13,975 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 01.08.2025 | 18:55:50,873 | 3 | 214,50 | |
| 3 | 214,50 | |||
| 3 | 214,50 | |||
| 01.08.2025 | 18:55:31,055 | 10 | 214,50 | |
| 10 | 214,50 | |||
| 10 | 214,50 | |||
| 01.08.2025 | 18:55:13,838 | 50 | 214,40 | |
| 25 | 214,40 | |||
| 50 | 214,40 | |||
| 15 | 214,40 | |||
| 10 | 214,40 | |||
| 01.08.2025 | 18:54:31,793 | 5 | 214,40 | |
| 5 | 214,40 | |||
| 5 | 214,40 | |||
| 01.08.2025 | 18:53:08,554 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 01.08.2025 | 18:52:57,378 | 10 | 214,35 | |
| 10 | 214,35 | |||
| 10 | 214,35 | |||
| 01.08.2025 | 18:52:14,872 | 395 | 214,40 | |
| 70 | 214,40 | |||
| 150 | 214,40 | |||
| 25 | 214,40 | |||
| 150 | 214,40 | |||
| 395 | 214,40 | |||
| 01.08.2025 | 18:51:08,139 | 4 | 214,45 | |
| 4 | 214,45 | |||
| 4 | 214,45 | |||
| 01.08.2025 | 18:50:18,889 | 150 | 213,85 | |
| 150 | 213,85 | |||
| 150 | 213,85 | |||
| 01.08.2025 | 18:49:27,803 | 7 | 214,45 | |
| 7 | 214,45 | |||
| 7 | 214,45 | |||
| 01.08.2025 | 18:47:35,629 | 6 | 214,50 | |
| 6 | 214,50 | |||
| 6 | 214,50 | |||
| 01.08.2025 | 18:47:29,191 | 5 | 213,85 | |
| 5 | 213,85 | |||
| 5 | 213,85 | |||
| 01.08.2025 | 18:45:55,747 | 10 | 214,50 | |
| 10 | 214,50 | |||
| 10 | 214,50 | |||
| 01.08.2025 | 18:45:40,040 | 130 | 213,85 | |
| 130 | 213,85 | |||
| 19 | 213,85 | |||
| 100 | 213,85 | |||
| 1 | 213,85 | |||
| 10 | 213,85 | |||
| 01.08.2025 | 18:45:37,749 | 3 | 213,85 | |
| 3 | 213,85 | |||
| 3 | 213,85 | |||
| 01.08.2025 | 18:45:15,645 | 18 | 214,00 | |
| 18 | 214,00 | |||
| 18 | 214,00 | |||
| 01.08.2025 | 18:45:10,669 | 25 | 214,20 | |
| 25 | 214,20 | |||
| 25 | 214,20 | |||
| 01.08.2025 | 18:45:07,703 | 2 | 213,85 | |
| 2 | 213,85 | |||
| 1 | 213,85 | |||
| 1 | 213,85 | |||
| 01.08.2025 | 18:42:54,698 | 150 | 214,00 | |
| 133 | 214,00 | |||
| 17 | 214,00 | |||
| 150 | 214,00 | |||
| 01.08.2025 | 18:42:39,039 | 150 | 214,00 | |
| 150 | 214,00 | |||
| 130 | 214,00 | |||
| 20 | 214,00 | |||
| 01.08.2025 | 18:42:14,395 | 5 | 214,75 | |
| 2 | 214,75 | |||
| 5 | 214,75 | |||
| 3 | 214,75 | |||
| 01.08.2025 | 18:41:37,640 | 50 | 214,75 | |
| 50 | 214,75 | |||
| 25 | 214,75 | |||
| 25 | 214,75 | |||
| 01.08.2025 | 18:41:00,716 | 150 | 214,00 | |
| 30 | 214,00 | |||
| 79 | 214,00 | |||
| 150 | 214,00 | |||
| 41 | 214,00 | |||
| 01.08.2025 | 18:40:49,519 | 28 | 214,00 | |
| 8 | 214,00 | |||
| 20 | 214,00 | |||
| 28 | 214,00 | |||
| 01.08.2025 | 18:40:49,467 | 150 | 214,00 | |
| 3 | 214,00 | |||
| 150 | 214,00 | |||
| 72 | 214,00 | |||
| 10 | 214,00 | |||
| 12 | 214,00 | |||
| 53 | 214,00 | |||
| 01.08.2025 | 18:39:56,477 | 10 | 214,90 | |
| 10 | 214,90 | |||
| 10 | 214,90 | |||
| 01.08.2025 | 18:38:58,068 | 8 | 214,95 | |
| 8 | 214,95 | |||
| 8 | 214,95 | |||
| 01.08.2025 | 18:37:38,547 | 150 | 214,50 | |
| 150 | 214,50 | |||
| 150 | 214,50 | |||
| 01.08.2025 | 18:37:13,333 | 150 | 214,50 | |
| 150 | 214,50 | |||
| 120 | 214,50 | |||
| 25 | 214,50 | |||
| 5 | 214,50 | |||
| 01.08.2025 | 18:36:55,909 | 1 | 214,95 | |
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 01.08.2025 | 18:36:53,279 | 10 | 214,95 | |
| 10 | 214,95 | |||
| 10 | 214,95 | |||
| 01.08.2025 | 18:36:13,351 | 28 | 214,95 | |
| 28 | 214,95 | |||
| 28 | 214,95 | |||
| 01.08.2025 | 18:36:02,468 | 5 | 214,95 | |
| 5 | 214,95 | |||
| 5 | 214,95 | |||
| 01.08.2025 | 18:35:26,998 | 12 | 214,95 | |
| 12 | 214,95 | |||
| 12 | 214,95 | |||
| 01.08.2025 | 18:35:23,586 | 20 | 214,95 | |
| 20 | 214,95 | |||
| 20 | 214,95 | |||
| 01.08.2025 | 18:35:16,279 | 5 | 214,95 | |
| 5 | 214,95 | |||
| 5 | 214,95 | |||
| 01.08.2025 | 18:34:54,496 | 10 | 214,95 | |
| 10 | 214,95 | |||
| 10 | 214,95 | |||
| 01.08.2025 | 18:33:36,121 | 1 | 214,95 | |
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 01.08.2025 | 18:30:23,192 | 145 | 214,95 | |
| 25 | 214,95 | |||
| 100 | 214,95 | |||
| 20 | 214,95 | |||
| 100 | 214,95 | |||
| 45 | 214,95 | |||
| 01.08.2025 | 18:27:29,383 | 150 | 214,50 | |
| 150 | 214,50 | |||
| 150 | 214,50 | |||
| 01.08.2025 | 18:27:22,353 | 150 | 214,50 | |
| 15 | 214,50 | |||
| 150 | 214,50 | |||
| 135 | 214,50 | |||
| 01.08.2025 | 18:27:14,975 | 5 | 215,00 | |
| 5 | 215,00 | |||
| 5 | 215,00 | |||
| 01.08.2025 | 18:27:07,153 | 257 | 214,90 | |
| 20 | 214,90 | |||
| 237 | 214,90 | |||
| 200 | 214,90 | |||
| 50 | 214,90 | |||
| 7 | 214,90 | |||
| 01.08.2025 | 18:24:33,976 | 150 | 215,00 | |
| 150 | 215,00 | |||
| 150 | 215,00 | |||
| 01.08.2025 | 18:24:30,154 | 5 | 215,00 | |
| 5 | 215,00 | |||
| 5 | 215,00 | |||
| 01.08.2025 | 18:23:50,707 | 3 | 215,00 | |
| 3 | 215,00 | |||
| 3 | 215,00 | |||
| 01.08.2025 | 18:23:18,540 | 20 | 215,00 | |
| 20 | 215,00 | |||
| 20 | 215,00 | |||
| 01.08.2025 | 18:23:00,086 | 32 | 214,95 | |
| 32 | 214,95 | |||
| 32 | 214,95 | |||
| 01.08.2025 | 18:22:59,706 | 268 | 214,95 | |
| 268 | 214,95 | |||
| 12 | 214,95 | |||
| 73 | 214,95 | |||
| 100 | 214,95 | |||
| 73 | 214,95 | |||
| 10 | 214,95 | |||
| 01.08.2025 | 18:22:30,241 | 150 | 214,30 | |
| 150 | 214,30 | |||
| 150 | 214,30 | |||
| 01.08.2025 | 18:22:22,428 | 150 | 214,30 | |
| 150 | 214,30 | |||
| 150 | 214,30 | |||
| 01.08.2025 | 18:22:05,449 | 150 | 214,30 | |
| 25 | 214,30 | |||
| 23 | 214,30 | |||
| 150 | 214,30 | |||
| 12 | 214,30 | |||
| 70 | 214,30 | |||
| 20 | 214,30 | |||
| 01.08.2025 | 18:19:40,153 | 10 | 214,95 | |
| 10 | 214,95 | |||
| 10 | 214,95 | |||
| 01.08.2025 | 18:17:56,086 | 10 | 214,95 | |
| 10 | 214,95 | |||
| 10 | 214,95 | |||
| 01.08.2025 | 18:17:54,179 | 150 | 214,35 | |
| 10 | 214,35 | |||
| 20 | 214,35 | |||
| 150 | 214,35 | |||
| 90 | 214,35 | |||
| 30 | 214,35 | |||
| 01.08.2025 | 18:17:25,454 | 1 | 214,95 | |
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 01.08.2025 | 18:17:10,981 | 4 | 214,95 | |
| 4 | 214,95 | |||
| 4 | 214,95 | |||
| 01.08.2025 | 18:16:27,933 | 1 | 214,95 | |
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 01.08.2025 | 18:15:50,995 | 99 | 214,95 | |
| 20 | 214,95 | |||
| 99 | 214,95 | |||
| 67 | 214,95 | |||
| 12 | 214,95 | |||
| 01.08.2025 | 18:15:09,130 | 3 | 214,30 | |
| 3 | 214,30 | |||
| 3 | 214,30 | |||
| 01.08.2025 | 18:14:49,502 | 3 | 214,95 | |
| 3 | 214,95 | |||
| 3 | 214,95 | |||
| 01.08.2025 | 18:14:37,025 | 5 | 214,95 | |
| 5 | 214,95 | |||
| 5 | 214,95 | |||
| 01.08.2025 | 18:14:35,329 | 20 | 214,95 | |
| 20 | 214,95 | |||
| 20 | 214,95 | |||
| 01.08.2025 | 18:13:47,006 | 5 | 215,30 | |
| 5 | 215,30 | |||
| 5 | 215,30 | |||
| 01.08.2025 | 18:13:42,950 | 45 | 215,30 | |
| 20 | 215,30 | |||
| 45 | 215,30 | |||
| 25 | 215,30 | |||
| 01.08.2025 | 18:13:28,345 | 150 | 214,50 | |
| 100 | 214,50 | |||
| 150 | 214,50 | |||
| 33 | 214,50 | |||
| 17 | 214,50 | |||
| 01.08.2025 | 18:13:13,112 | 150 | 214,50 | |
| 150 | 214,50 | |||
| 150 | 214,50 | |||
| 01.08.2025 | 18:13:01,593 | 200 | 214,50 | |
| 200 | 214,50 | |||
| 31 | 214,50 | |||
| 42 | 214,50 | |||
| 75 | 214,50 | |||
| 12 | 214,50 | |||
| 20 | 214,50 | |||
| 20 | 214,50 | |||
| 01.08.2025 | 18:12:50,307 | 5 | 215,55 | |
| 5 | 215,55 | |||
| 5 | 215,55 | |||
| 01.08.2025 | 18:12:40,530 | 150 | 215,55 | |
| 110 | 215,55 | |||
| 150 | 215,55 | |||
| 40 | 215,55 | |||
| 01.08.2025 | 18:11:35,708 | 150 | 215,50 | |
| 75 | 215,50 | |||
| 75 | 215,50 | |||
| 150 | 215,50 | |||
| 01.08.2025 | 18:11:33,368 | 10 | 215,50 | |
| 10 | 215,50 | |||
| 10 | 215,50 | |||
| 01.08.2025 | 18:11:30,186 | 5 | 215,50 | |
| 5 | 215,50 | |||
| 5 | 215,50 | |||
| 01.08.2025 | 18:10:43,799 | 150 | 215,60 | |
| 150 | 215,60 | |||
| 150 | 215,60 | |||
| 01.08.2025 | 18:10:39,082 | 67 | 214,80 | |
| 67 | 214,80 | |||
| 67 | 214,80 | |||
| 01.08.2025 | 18:10:37,830 | 500 | 214,80 | |
| 500 | 214,80 | |||
| 402 | 214,80 | |||
| 20 | 214,80 | |||
| 78 | 214,80 | |||
| 01.08.2025 | 18:10:09,322 | 3 | 215,60 | |
| 3 | 215,60 | |||
| 3 | 215,60 | |||
| 01.08.2025 | 18:09:58,638 | 2 | 215,60 | |
| 2 | 215,60 | |||
| 2 | 215,60 | |||
| 01.08.2025 | 18:09:38,814 | 150 | 215,50 | |
| 150 | 215,50 | |||
| 150 | 215,50 | |||
| 01.08.2025 | 18:09:26,923 | 10 | 215,50 | |
| 10 | 215,50 | |||
| 10 | 215,50 | |||
| 01.08.2025 | 18:09:11,736 | 400 | 215,00 | |
| 400 | 215,00 | |||
| 400 | 215,00 | |||
| 01.08.2025 | 18:08:51,509 | 30 | 215,25 | |
| 30 | 215,25 | |||
| 30 | 215,25 | |||
| 01.08.2025 | 18:08:49,553 | 150 | 215,25 | |
| 138 | 215,25 | |||
| 12 | 215,25 | |||
| 150 | 215,25 | |||
| 01.08.2025 | 18:08:24,440 | 2 | 215,30 | |
| 2 | 215,30 | |||
| 2 | 215,30 | |||
| 01.08.2025 | 18:07:39,435 | 1 | 215,35 | |
| 1 | 215,35 | |||
| 1 | 215,35 | |||
| 01.08.2025 | 18:07:37,989 | 500 | 214,80 | |
| 500 | 214,80 | |||
| 500 | 214,80 | |||
| 01.08.2025 | 18:07:34,631 | 150 | 215,40 | |
| 131 | 215,40 | |||
| 19 | 215,40 | |||
| 150 | 215,40 | |||
| 01.08.2025 | 18:07:27,984 | 500 | 214,90 | |
| 500 | 214,90 | |||
| 500 | 214,90 | |||
| 01.08.2025 | 18:07:03,520 | 1 | 215,25 | |
| 1 | 215,25 | |||
| 1 | 215,25 | |||
| 01.08.2025 | 18:06:16,569 | 5 | 215,25 | |
| 5 | 215,25 | |||
| 5 | 215,25 | |||
| 01.08.2025 | 18:06:11,977 | 4 | 215,35 | |
| 4 | 215,35 | |||
| 4 | 215,35 | |||
| 01.08.2025 | 18:06:08,409 | 150 | 215,35 | |
| 60 | 215,35 | |||
| 20 | 215,35 | |||
| 70 | 215,35 | |||
| 150 | 215,35 | |||
| 01.08.2025 | 18:05:08,310 | 20 | 215,25 | |
| 20 | 215,25 | |||
| 20 | 215,25 | |||
| 01.08.2025 | 18:05:08,120 | 150 | 215,25 | |
| 20 | 215,25 | |||
| 79 | 215,25 | |||
| 51 | 215,25 | |||
| 150 | 215,25 | |||
| 01.08.2025 | 18:04:28,335 | 10 | 215,25 | |
| 10 | 215,25 | |||
| 10 | 215,25 | |||
| 01.08.2025 | 18:04:07,198 | 150 | 215,25 | |
| 150 | 215,25 | |||
| 20 | 215,25 | |||
| 130 | 215,25 | |||
| 01.08.2025 | 18:03:47,077 | 46 | 214,05 | |
| 46 | 214,05 | |||
| 6 | 214,05 | |||
| 20 | 214,05 | |||
| 20 | 214,05 | |||
| 01.08.2025 | 18:03:44,785 | 70 | 214,90 | |
| 70 | 214,90 | |||
| 70 | 214,90 | |||
| 01.08.2025 | 18:03:02,825 | 500 | 214,90 | |
| 500 | 214,90 | |||
| 500 | 214,90 | |||
| 01.08.2025 | 18:03:00,810 | 150 | 215,40 | |
| 150 | 215,40 | |||
| 2 | 215,40 | |||
| 48 | 215,40 | |||
| 100 | 215,40 | |||
| 01.08.2025 | 18:02:41,680 | 500 | 215,00 | |
| 95 | 215,00 | |||
| 55 | 215,00 | |||
| 500 | 215,00 | |||
| 350 | 215,00 | |||
| 01.08.2025 | 18:02:27,293 | 475 | 215,05 | |
| 20 | 215,05 | |||
| 6 | 215,05 | |||
| 19 | 215,05 | |||
| 250 | 215,05 | |||
| 430 | 215,05 | |||
| 225 | 215,05 | |||
| 01.08.2025 | 18:01:16,501 | 150 | 214,75 | |
| 150 | 214,75 | |||
| 150 | 214,75 | |||
| 01.08.2025 | 18:01:03,753 | 7 | 214,75 | |
| 7 | 214,75 | |||
| 7 | 214,75 | |||
| 01.08.2025 | 18:00:56,075 | 150 | 214,75 | |
| 150 | 214,75 | |||
| 52 | 214,75 | |||
| 98 | 214,75 | |||
| 01.08.2025 | 18:00:41,242 | 2 | 214,75 | |
| 2 | 214,75 | |||
| 2 | 214,75 | |||
| 01.08.2025 | 17:59:44,902 | 150 | 214,70 | |
| 100 | 214,70 | |||
| 50 | 214,70 | |||
| 150 | 214,70 | |||
| 01.08.2025 | 17:59:21,151 | 456 | 214,20 | |
| 5 | 214,20 | |||
| 456 | 214,20 | |||
| 451 | 214,20 | |||
| 01.08.2025 | 17:58:33,800 | 150 | 214,15 | |
| 150 | 214,15 | |||
| 150 | 214,15 | |||
| 01.08.2025 | 17:58:10,248 | 100 | 214,00 | |
| 100 | 214,00 | |||
| 100 | 214,00 | |||
| 01.08.2025 | 17:57:27,591 | 150 | 214,15 | |
| 150 | 214,15 | |||
| 150 | 214,15 | |||
| 01.08.2025 | 17:57:13,318 | 150 | 214,10 | |
| 150 | 214,10 | |||
| 150 | 214,10 | |||
| 01.08.2025 | 17:56:58,344 | 10 | 214,15 | |
| 10 | 214,15 | |||
| 10 | 214,15 | |||
| 01.08.2025 | 17:56:27,339 | 150 | 214,15 | |
| 150 | 214,15 | |||
| 150 | 214,15 | |||
| 01.08.2025 | 17:56:24,321 | 1 | 214,15 | |
| 1 | 214,15 | |||
| 1 | 214,15 | |||
| 01.08.2025 | 17:55:42,460 | 3 | 213,85 | |
| 1 | 213,85 | |||
| 3 | 213,85 | |||
| 2 | 213,85 | |||
| 01.08.2025 | 17:55:22,257 | 150 | 214,20 | |
| 150 | 214,20 | |||
| 150 | 214,20 | |||
| 01.08.2025 | 17:55:13,187 | 2 | 214,20 | |
| 2 | 214,20 | |||
| 2 | 214,20 | |||
| 01.08.2025 | 17:54:53,079 | 100 | 214,20 | |
| 100 | 214,20 | |||
| 100 | 214,20 | |||
| 01.08.2025 | 17:54:15,057 | 23 | 214,20 | |
| 23 | 214,20 | |||
| 23 | 214,20 | |||
| 01.08.2025 | 17:53:49,971 | 150 | 214,20 | |
| 131 | 214,20 | |||
| 150 | 214,20 | |||
| 19 | 214,20 | |||
| 01.08.2025 | 17:53:27,877 | 1 | 214,20 | |
| 1 | 214,20 | |||
| 1 | 214,20 | |||
| 01.08.2025 | 17:53:04,359 | 5 | 214,20 | |
| 5 | 214,20 | |||
| 5 | 214,20 | |||
| 01.08.2025 | 17:52:55,804 | 50 | 214,20 | |
| 50 | 214,20 | |||
| 50 | 214,20 | |||
| 01.08.2025 | 17:52:35,389 | 9 | 213,85 | |
| 9 | 213,85 | |||
| 9 | 213,85 | |||
| 01.08.2025 | 17:52:22,376 | 150 | 213,85 | |
| 19 | 213,85 | |||
| 123 | 213,85 | |||
| 150 | 213,85 | |||
| 8 | 213,85 | |||
| 01.08.2025 | 17:52:15,931 | 3 | 214,20 | |
| 3 | 214,20 | |||
| 3 | 214,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00