iShsV-S&P Gold Produc.UCIT ETF

658

554

27,96

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
29.10.2025 18:13:45,636 20   27,96
      20 27,96
      20 27,96
29.10.2025 18:13:05,912 3   27,965
      3 27,965
      3 27,965
29.10.2025 18:13:05,106 200   28,155
      200 28,155
      121 28,155
      79 28,155
29.10.2025 18:12:50,567 120   28,165
      98 28,165
      22 28,165
      1 28,165
      113 28,165
      6 28,165
29.10.2025 18:11:03,444 330   28,03
      98 28,03
      79 28,03
      330 28,03
      153 28,03
29.10.2025 18:08:38,781 3   28,125
      3 28,125
      3 28,125
29.10.2025 18:07:01,684 15   28,135
      15 28,135
      15 28,135
29.10.2025 18:04:46,334 17   28,165
      17 28,165
      17 28,165
29.10.2025 17:58:41,966 1   28,19
      1 28,19
      1 28,19
29.10.2025 17:56:36,407 3   28,005
      3 28,005
      3 28,005
29.10.2025 17:56:17,096 15   28,19
      15 28,19
      15 28,19
29.10.2025 17:56:15,890 4   28,19
      4 28,19
      4 28,19
29.10.2025 17:54:09,450 15   28,19
      15 28,19
      15 28,19
29.10.2025 17:52:46,541 36   28,20
      36 28,20
      36 28,20
29.10.2025 17:52:16,654 4   28,20
      4 28,20
      4 28,20
29.10.2025 17:48:30,138 2   28,21
      2 28,21
      2 28,21
29.10.2025 17:48:05,000 32   28,22
      32 28,22
      32 28,22
29.10.2025 17:47:19,397 355   28,22
      355 28,22
      355 28,22
29.10.2025 17:46:02,116 4   28,195
      4 28,195
      4 28,195
29.10.2025 17:45:55,933 36   28,005
      36 28,005
      36 28,005
29.10.2025 17:45:44,395 6   28,005
      6 28,005
      6 28,005
29.10.2025 17:45:09,722 37   27,995
      37 27,995
      37 27,995
29.10.2025 17:44:37,952 37   27,995
      37 27,995
      37 27,995
29.10.2025 17:43:37,593 3   27,995
      3 27,995
      3 27,995
29.10.2025 17:43:35,660 37   27,995
      37 27,995
      37 27,995
29.10.2025 17:43:02,999 37   27,995
      37 27,995
      35 27,995
      2 27,995
29.10.2025 17:40:21,595 36   28,17
      36 28,17
      36 28,17
29.10.2025 17:39:47,106 40   28,015
      40 28,015
      40 28,015
29.10.2025 17:39:00,506 1   28,17
      1 28,17
      1 28,17
29.10.2025 17:35:37,356 3   28,09
      3 28,09
      3 28,09
29.10.2025 17:35:03,039 3   28,10
      3 28,10
      3 28,10
29.10.2025 17:34:39,622 42   28,10
      1 28,10
      2 28,10
      2 28,10
      37 28,10
      42 28,10
29.10.2025 17:27:17,841 50   28,12
      50 28,12
      50 28,12
29.10.2025 17:22:44,351 11   28,095
      11 28,095
      11 28,095
29.10.2025 17:21:36,328 1   28,10
      1 28,10
      1 28,10
29.10.2025 17:20:05,875 3   28,085
      3 28,085
      3 28,085
29.10.2025 17:19:56,652 8   28,105
      8 28,105
      8 28,105
29.10.2025 17:17:59,101 10   28,075
      10 28,075
      10 28,075
29.10.2025 17:17:22,380 100   28,055
      100 28,055
      100 28,055
29.10.2025 17:11:57,239 1   28,09
      1 28,09
      1 28,09
29.10.2025 17:10:57,158 4   28,085
      4 28,085
      4 28,085
29.10.2025 17:10:29,297 36   28,10
      36 28,10
      36 28,10
29.10.2025 17:06:31,493 100   28,065
      100 28,065
      100 28,065
29.10.2025 17:06:01,388 9   28,07
      9 28,07
      9 28,07
29.10.2025 17:05:47,300 4   28,07
      4 28,07
      4 28,07
29.10.2025 17:00:23,699 1   28,075
      1 28,075
      1 28,075
29.10.2025 17:00:00,559 8   28,07
      8 28,07
      8 28,07
29.10.2025 16:57:56,259 400   28,07
      400 28,07
      400 28,07
29.10.2025 16:57:52,974 1   28,07
      1 28,07
      1 28,07
29.10.2025 16:57:18,579 36   28,05
      36 28,05
      36 28,05
29.10.2025 16:55:45,002 2   28,09
      2 28,09
      2 28,09
29.10.2025 16:53:13,849 115   28,075
      115 28,075
      115 28,075
29.10.2025 16:51:46,734 2   28,10
      2 28,10
      2 28,10
29.10.2025 16:47:15,255 1   28,105
      1 28,105
      1 28,105
29.10.2025 16:46:49,569 356   28,125
      356 28,125
      356 28,125
29.10.2025 16:40:53,666 70   28,175
      70 28,175
      70 28,175
29.10.2025 16:40:34,103 80   28,165
      80 28,165
      80 28,165
29.10.2025 16:39:32,522 20   28,18
      20 28,18
      20 28,18
29.10.2025 16:39:14,424 80   28,19
      80 28,19
      80 28,19
29.10.2025 16:37:41,913 300   28,18
      300 28,18
      300 28,18
29.10.2025 16:36:23,003 200   28,17
      200 28,17
      200 28,17
29.10.2025 16:35:24,315 200   28,16
      200 28,16
      200 28,16
29.10.2025 16:34:43,122 2   28,17
      2 28,17
      2 28,17
29.10.2025 16:34:20,012 200   28,18
      200 28,18
      200 28,18
29.10.2025 16:32:41,786 11   28,215
      11 28,215
      11 28,215
29.10.2025 16:31:36,794 3   28,195
      3 28,195
      3 28,195
29.10.2025 16:31:20,998 2   28,20
      2 28,20
      2 28,20
29.10.2025 16:29:06,645 12   28,20
      12 28,20
      12 28,20
29.10.2025 16:25:06,818 18   28,175
      18 28,175
      18 28,175
29.10.2025 16:24:48,704 71   28,175
      71 28,175
      71 28,175
29.10.2025 16:22:31,440 30   28,155
      30 28,155
      30 28,155
29.10.2025 16:20:16,193 1   28,145
      1 28,145
      1 28,145
29.10.2025 16:15:44,357 200   28,125
      200 28,125
      200 28,125
29.10.2025 16:12:01,386 2   28,16
      2 28,16
      2 28,16
29.10.2025 16:10:52,790 2   28,175
      2 28,175
      2 28,175
29.10.2025 16:09:18,464 2   28,195
      2 28,195
      2 28,195
29.10.2025 16:07:48,427 39   28,195
      39 28,195
      39 28,195
29.10.2025 16:02:45,218 357   28,20
      357 28,20
      357 28,20
29.10.2025 16:00:02,318 10   28,22
      10 28,22
      10 28,22
29.10.2025 15:58:50,180 7   28,225
      7 28,225
      7 28,225
29.10.2025 15:58:16,979 2   28,23
      2 28,23
      2 28,23
29.10.2025 15:57:24,664 1   28,23
      1 28,23
      1 28,23
29.10.2025 15:56:57,406 1   28,225
      1 28,225
      1 28,225
29.10.2025 15:56:23,193 35   28,25
      35 28,25
      35 28,25
29.10.2025 15:54:44,295 50   28,24
      50 28,24
      50 28,24
29.10.2025 15:53:56,811 2   28,23
      2 28,23
      2 28,23
29.10.2025 15:52:53,746 120   28,215
      120 28,215
      120 28,215
29.10.2025 15:52:08,029 36   28,235
      36 28,235
      36 28,235
29.10.2025 15:49:35,999 1   28,225
      1 28,225
      1 28,225
29.10.2025 15:47:58,561 708   28,23
      708 28,23
      708 28,23
29.10.2025 15:46:55,392 1   28,225
      1 28,225
      1 28,225
29.10.2025 15:46:12,836 25   28,205
      25 28,205
      25 28,205
29.10.2025 15:46:06,338 3   28,215
      3 28,215
      3 28,215
29.10.2025 15:45:49,672 88   28,22
      88 28,22
      88 28,22
29.10.2025 15:45:46,381 6   28,215
      6 28,215
      6 28,215
29.10.2025 15:45:25,015 1   28,215
      1 28,215
      1 28,215
29.10.2025 15:41:25,759 2   28,19
      2 28,19
      2 28,19
29.10.2025 15:40:45,824 2   28,195
      2 28,195
      2 28,195
29.10.2025 15:36:10,994 1   28,28
      1 28,28
      1 28,28
29.10.2025 15:35:31,526 5   28,275
      5 28,275
      5 28,275
29.10.2025 15:33:43,858 33   28,235
      33 28,235
      33 28,235
29.10.2025 15:29:36,461 32   28,21
      32 28,21
      32 28,21
29.10.2025 15:25:06,514 7   28,24
      7 28,24
      7 28,24
29.10.2025 15:22:52,013 36   28,29
      36 28,29
      36 28,29
29.10.2025 15:21:20,252 1   28,28
      1 28,28
      1 28,28
29.10.2025 15:20:10,295 50   28,29
      50 28,29
      50 28,29
29.10.2025 15:19:23,522 10   28,295
      10 28,295
      10 28,295
29.10.2025 15:17:06,094 3   28,245
      3 28,245
      3 28,245
29.10.2025 15:16:48,301 32   28,255
      32 28,255
      32 28,255
29.10.2025 15:16:05,918 1 185   28,245
      1 185 28,245
      1 185 28,245
29.10.2025 15:15:14,717 4   28,24
      4 28,24
      4 28,24
29.10.2025 15:14:13,445 2   28,225
      2 28,225
      2 28,225
29.10.2025 15:12:25,392 533   28,245
      533 28,245
      533 28,245
29.10.2025 15:10:30,130 36   28,255
      36 28,255
      36 28,255
29.10.2025 15:09:58,136 18   28,28
      18 28,28
      18 28,28
29.10.2025 15:08:05,447 1   28,27
      1 28,27
      1 28,27
29.10.2025 15:07:03,076 400   28,235
      400 28,235
      400 28,235
29.10.2025 15:05:44,957 1   28,215
      1 28,215
      1 28,215
29.10.2025 15:04:58,567 59   28,15
      59 28,15
      59 28,15
29.10.2025 14:58:36,204 3   28,01
      3 28,01
      3 28,01
29.10.2025 14:58:28,249 1   28,035
      1 28,035
      1 28,035
29.10.2025 14:56:33,042 357   28,065
      357 28,065
      357 28,065
29.10.2025 14:55:43,930 19   28,04
      19 28,04
      19 28,04
29.10.2025 14:53:01,731 70   27,93
      70 27,93
      70 27,93
29.10.2025 14:51:59,759 19   27,955
      19 27,955
      19 27,955
29.10.2025 14:50:17,466 946   28,025
      946 28,025
      946 28,025
29.10.2025 14:49:09,037 357   28,005
      357 28,005
      357 28,005
29.10.2025 14:49:05,585 9   28,005
      9 28,005
      9 28,005
29.10.2025 14:47:35,946 1 250   28,035
      1 250 28,035
      1 250 28,035
29.10.2025 14:46:53,475 200   28,01
      200 28,01
      200 28,01
29.10.2025 14:45:58,564 50   28,00
      50 28,00
      50 28,00
29.10.2025 14:44:44,437 1 250   28,065
      1 250 28,065
      1 250 28,065
29.10.2025 14:44:20,031 1   28,07
      1 28,07
      1 28,07
29.10.2025 14:43:57,687 1 250   28,055
      1 250 28,055
      1 250 28,055
29.10.2025 14:43:38,075 1   28,06
      1 28,06
      1 28,06
29.10.2025 14:42:41,035 1 250   28,10
      1 250 28,10
      1 250 28,10
29.10.2025 14:41:25,868 8   28,11
      8 28,11
      8 28,11
29.10.2025 14:40:57,802 1   28,035
      1 28,035
      1 28,035
29.10.2025 14:40:44,927 80   28,04
      80 28,04
      80 28,04
29.10.2025 14:40:41,403 9   28,075
      9 28,075
      9 28,075
29.10.2025 14:40:02,384 1   28,03
      1 28,03
      1 28,03
29.10.2025 14:38:21,345 20   28,12
      20 28,12
      20 28,12
29.10.2025 14:37:16,351 9   28,275
      9 28,275
      9 28,275
29.10.2025 14:37:10,949 353   28,295
      353 28,295
      353 28,295
29.10.2025 14:35:44,779 1 250   28,37
      1 250 28,37
      1 250 28,37
29.10.2025 14:34:39,186 4   28,27
      4 28,27
      4 28,27
29.10.2025 14:33:43,926 1 100   28,18
      100 28,18
      1 100 28,18
      1 000 28,18
29.10.2025 14:33:43,857 70   28,18
      70 28,18
      70 28,18
29.10.2025 14:33:43,072 121   28,30
      101 28,30
      121 28,30
      20 28,30
29.10.2025 14:33:38,624 30   28,32
      30 28,32
      30 28,32
29.10.2025 14:28:51,820 143   28,425
      143 28,425
      6 28,425
      137 28,425
29.10.2025 14:28:11,514 1 250   28,425
      1 250 28,425
      1 250 28,425
29.10.2025 14:28:05,596 3   28,425
      3 28,425
      3 28,425
29.10.2025 14:27:41,339 1   28,425
      1 28,425
      1 28,425
29.10.2025 14:25:58,166 1 250   28,43
      1 250 28,43
      1 250 28,43
29.10.2025 14:24:47,273 1 250   28,42
      1 250 28,42
      1 250 28,42
29.10.2025 14:24:25,343 2   28,43
      2 28,43
      2 28,43
29.10.2025 14:22:29,819 30   28,435
      30 28,435
      30 28,435
29.10.2025 14:18:21,606 18   28,43
      18 28,43
      18 28,43
29.10.2025 14:17:16,029 70   28,425
      70 28,425
      70 28,425
29.10.2025 14:16:01,767 1   28,41
      1 28,41
      1 28,41
29.10.2025 14:15:10,194 10   28,405
      10 28,405
      10 28,405
29.10.2025 14:14:36,885 25   28,375
      25 28,375
      25 28,375
29.10.2025 14:13:42,953 300   28,40
      300 28,40
      300 28,40
29.10.2025 14:13:21,194 849   28,385
      849 28,385
      849 28,385
29.10.2025 14:13:19,841 140   28,41
      140 28,41
      140 28,41
29.10.2025 14:12:35,971 1   28,43
      1 28,43
      1 28,43
29.10.2025 14:08:14,171 4   28,43
      4 28,43
      4 28,43
29.10.2025 14:04:07,858 11   28,435
      11 28,435
      11 28,435
29.10.2025 14:03:33,725 1 250   28,42
      1 250 28,42
      1 250 28,42
29.10.2025 13:58:19,405 1   28,52
      1 28,52
      1 28,52
29.10.2025 13:58:07,127 2   28,49
      2 28,49
      2 28,49
29.10.2025 13:55:37,343 172   28,52
      172 28,52
      172 28,52
29.10.2025 13:53:57,936 151   28,505
      151 28,505
      151 28,505
29.10.2025 13:50:36,685 11   28,535
      11 28,535
      11 28,535
29.10.2025 13:50:07,955 50   28,52
      50 28,52
      50 28,52
29.10.2025 13:49:35,705 3   28,495
      3 28,495
      3 28,495
29.10.2025 13:49:12,179 151   28,505
      1 28,505
      150 28,505
      151 28,505
29.10.2025 13:47:47,900 1 250   28,505
      1 250 28,505
      1 250 28,505
29.10.2025 13:45:56,279 14   28,52
      14 28,52
      14 28,52
29.10.2025 13:45:13,890 36   28,52
      36 28,52
      36 28,52
29.10.2025 13:44:31,330 11   28,52
      11 28,52
      11 28,52
29.10.2025 13:44:09,873 100   28,525
      100 28,525
      100 28,525
29.10.2025 13:43:51,084 1   28,50
      1 28,50
      1 28,50
29.10.2025 13:43:43,186 9   28,495
      9 28,495
      9 28,495
29.10.2025 13:38:40,988 16   28,505
      16 28,505
      16 28,505
29.10.2025 13:33:32,584 18   28,54
      18 28,54
      18 28,54
29.10.2025 13:31:45,276 50   28,515
      50 28,515
      50 28,515
29.10.2025 13:29:24,681 100   28,53
      100 28,53
      100 28,53
29.10.2025 13:27:37,471 3   28,53
      3 28,53
      3 28,53
29.10.2025 13:27:08,698 3   28,545
      3 28,545
      3 28,545
29.10.2025 13:26:53,605 1   28,545
      1 28,545
      1 28,545
29.10.2025 13:24:02,651 1   28,52
      1 28,52
      1 28,52
29.10.2025 13:22:03,785 1   28,52
      1 28,52
      1 28,52
29.10.2025 13:21:46,875 1   28,52
      1 28,52
      1 28,52
29.10.2025 13:18:30,743 9   28,52
      9 28,52
      9 28,52
29.10.2025 13:17:26,386 110   28,505
      110 28,505
      110 28,505
29.10.2025 13:17:09,297 160   28,50
      160 28,50
      160 28,50
29.10.2025 13:16:55,248 3   28,51
      3 28,51
      3 28,51
29.10.2025 13:15:46,637 1   28,54
      1 28,54
      1 28,54
29.10.2025 13:15:10,384 80   28,545
      80 28,545
      80 28,545
29.10.2025 13:14:55,337 120   28,525
      120 28,525
      120 28,525
29.10.2025 13:10:59,440 1   28,595
      1 28,595
      1 28,595
29.10.2025 13:09:16,385 11   28,455
      11 28,455
      11 28,455
29.10.2025 13:09:06,832 3   28,435
      3 28,435
      3 28,435
29.10.2025 13:08:49,223 1   28,44
      1 28,44
      1 28,44
29.10.2025 13:08:05,644 20   28,425
      20 28,425
      20 28,425
29.10.2025 13:07:59,001 2   28,44
      2 28,44
      2 28,44
29.10.2025 13:07:36,062 176   28,44
      176 28,44
      176 28,44
29.10.2025 13:07:02,970 10   28,415
      10 28,415
      10 28,415
29.10.2025 13:05:34,116 23   28,445
      23 28,445
      23 28,445
29.10.2025 13:00:53,482 1   28,425
      1 28,425
      1 28,425
29.10.2025 13:00:01,413 50   28,435
      50 28,435
      50 28,435
29.10.2025 12:58:44,594 2   28,45
      2 28,45
      2 28,45
29.10.2025 12:56:56,243 35   28,445
      35 28,445
      35 28,445
29.10.2025 12:53:53,011 1   28,445
      1 28,445
      1 28,445
29.10.2025 12:50:44,661 1   28,43
      1 28,43
      1 28,43
29.10.2025 12:50:07,904 12   28,425
      12 28,425
      12 28,425
29.10.2025 12:49:50,328 19   28,41
      19 28,41
      19 28,41
29.10.2025 12:49:23,674 1   28,44
      1 28,44
      1 28,44
29.10.2025 12:48:36,678 1   28,435
      1 28,435
      1 28,435
29.10.2025 12:46:36,461 3   28,415
      3 28,415
      3 28,415
29.10.2025 12:46:06,076 1   28,435
      1 28,435
      1 28,435
29.10.2025 12:44:54,741 2   28,45
      2 28,45
      2 28,45
29.10.2025 12:44:52,527 51   28,435
      51 28,435
      51 28,435
29.10.2025 12:43:52,606 36   28,445
      36 28,445
      36 28,445
29.10.2025 12:42:59,281 702   28,45
      702 28,45
      702 28,45
29.10.2025 12:41:04,919 18   28,42
      18 28,42
      18 28,42
29.10.2025 12:40:57,753 1   28,415
      1 28,415
      1 28,415
29.10.2025 12:38:35,172 11   28,445
      11 28,445
      11 28,445
29.10.2025 12:37:28,638 35   28,425
      35 28,425
      35 28,425
29.10.2025 12:33:37,632 17   28,445
      17 28,445
      17 28,445
29.10.2025 12:33:34,994 1   28,445
      1 28,445
      1 28,445
29.10.2025 12:30:59,183 5   28,455
      5 28,455
      5 28,455
29.10.2025 12:30:33,984 2   28,485
      2 28,485
      2 28,485
29.10.2025 12:25:54,204 1 000   28,475
      1 000 28,475
      1 000 28,475
29.10.2025 12:25:02,037 200   28,495
      200 28,495
      200 28,495
29.10.2025 12:23:33,197 100   28,495
      100 28,495
      100 28,495
29.10.2025 12:22:35,916 350   28,485
      350 28,485
      350 28,485
29.10.2025 12:22:30,903 300   28,475
      300 28,475
      300 28,475
29.10.2025 12:19:03,078 45   28,475
      45 28,475
      45 28,475
29.10.2025 12:18:37,581 3   28,465
      3 28,465
      3 28,465
29.10.2025 12:18:23,290 36   28,475
      36 28,475
      36 28,475
29.10.2025 12:17:40,123 1   28,48
      1 28,48
      1 28,48
29.10.2025 12:15:22,866 100   28,48
      100 28,48
      100 28,48
29.10.2025 12:15:19,871 16   28,48
      16 28,48
      16 28,48
29.10.2025 12:15:19,052 1 000   28,48
      1 000 28,48
      1 000 28,48
29.10.2025 12:10:40,316 1   28,515
      1 28,515
      1 28,515
29.10.2025 12:10:05,482 820   28,50
      820 28,50
      820 28,50
29.10.2025 12:09:03,183 1   28,51
      1 28,51
      1 28,51
29.10.2025 12:08:22,501 350   28,50
      350 28,50
      350 28,50
29.10.2025 12:08:18,797 1 881   28,495
      1 881 28,495
      1 881 28,495
29.10.2025 12:07:35,976 3   28,49
      3 28,49
      3 28,49
29.10.2025 12:07:27,012 135   28,50
      135 28,50
      135 28,50
29.10.2025 12:07:01,858 12   28,495
      12 28,495
      12 28,495
29.10.2025 12:06:38,212 18   28,495
      18 28,495
      18 28,495
29.10.2025 12:03:59,591 18   28,50
      18 28,50
      18 28,50
29.10.2025 12:02:49,183 70   28,49
      70 28,49
      70 28,49
29.10.2025 12:01:24,145 2   28,515
      2 28,515
      2 28,515
29.10.2025 12:00:05,690 105   28,52
      105 28,52
      105 28,52
29.10.2025 11:59:42,430 36   28,515
      36 28,515
      36 28,515
29.10.2025 11:59:31,835 40   28,515
      40 28,515
      40 28,515
29.10.2025 11:59:13,454 250   28,515
      250 28,515
      250 28,515
29.10.2025 11:59:07,009 3   28,505
      3 28,505
      3 28,505
29.10.2025 11:58:57,548 13   28,515
      13 28,515
      13 28,515
29.10.2025 11:57:45,199 26   28,51
      26 28,51
      26 28,51
29.10.2025 11:56:17,411 1   28,54
      1 28,54
      1 28,54
29.10.2025 11:56:00,107 8   28,53
      8 28,53
      8 28,53
29.10.2025 11:55:38,164 100   28,54
      25 28,54
      75 28,54
      100 28,54
29.10.2025 11:53:36,713 18   28,535
      18 28,535
      18 28,535
29.10.2025 11:50:56,961 8   28,52
      8 28,52
      8 28,52
29.10.2025 11:46:15,229 1   28,525
      1 28,525
      1 28,525
29.10.2025 11:46:09,350 35   28,52
      35 28,52
      35 28,52
29.10.2025 11:45:33,580 55   28,50
      55 28,50
      55 28,50
29.10.2025 11:44:43,361 1   28,48
      1 28,48
      1 28,48
29.10.2025 11:44:04,613 1   28,495
      1 28,495
      1 28,495
29.10.2025 11:40:59,584 8   28,515
      8 28,515
      8 28,515
29.10.2025 11:40:35,535 3   28,505
      3 28,505
      3 28,505
29.10.2025 11:40:15,511 1   28,52
      1 28,52
      1 28,52
29.10.2025 11:39:33,848 15   28,51
      15 28,51
      15 28,51
29.10.2025 11:39:00,965 2   28,505
      2 28,505
      2 28,505
29.10.2025 11:38:05,721 18   28,485
      18 28,485
      18 28,485
29.10.2025 11:34:08,417 2   28,47
      2 28,47
      2 28,47
29.10.2025 11:32:40,937 25   28,48
      25 28,48
      25 28,48
29.10.2025 11:32:37,114 33   28,485
      33 28,485
      33 28,485
29.10.2025 11:32:15,898 5   28,49
      5 28,49
      5 28,49
29.10.2025 11:30:22,511 35   28,505
      35 28,505
      35 28,505
29.10.2025 11:29:16,691 300   28,525
      300 28,525
      300 28,525
29.10.2025 11:29:06,829 4   28,50
      4 28,50
      4 28,50
29.10.2025 11:26:55,764 53   28,515
      53 28,515
      53 28,515
29.10.2025 11:26:42,939 85   28,52
      85 28,52
      85 28,52
29.10.2025 11:26:06,338 1   28,515
      1 28,515
      1 28,515
29.10.2025 11:25:14,592 80   28,515
      80 28,515
      80 28,515
29.10.2025 11:24:06,901 250   28,53
      250 28,53
      250 28,53
29.10.2025 11:24:02,792 53   28,52
      53 28,52
      53 28,52
29.10.2025 11:23:12,079 2   28,515
      2 28,515
      2 28,515
29.10.2025 11:23:03,828 2   28,515
      2 28,515
      2 28,515
29.10.2025 11:20:58,540 211   28,52
      211 28,52
      211 28,52
29.10.2025 11:19:34,462 35   28,505
      35 28,505
      35 28,505
29.10.2025 11:18:27,568 100   28,485
      100 28,485
      100 28,485
29.10.2025 11:14:42,722 100   28,48
      100 28,48
      100 28,48
29.10.2025 11:12:51,720 1   28,455
      1 28,455
      1 28,455
29.10.2025 11:09:52,777 1 000   28,47
      1 000 28,47
      1 000 28,47
29.10.2025 11:06:31,171 1 250   28,435
      1 250 28,435
      1 250 28,435
29.10.2025 11:00:13,670 7   28,495
      7 28,495
      7 28,495
29.10.2025 10:57:54,321 1   28,51
      1 28,51
      1 28,51
29.10.2025 10:57:54,115 58   28,51
      58 28,51
      58 28,51
29.10.2025 10:57:36,714 3   28,50
      3 28,50
      3 28,50
29.10.2025 10:57:23,333 1   28,515
      1 28,515
      1 28,515
29.10.2025 10:56:13,212 1   28,53
      1 28,53
      1 28,53
29.10.2025 10:52:24,991 350   28,535
      350 28,535
      350 28,535
29.10.2025 10:48:15,866 40   28,51
      40 28,51
      40 28,51
29.10.2025 10:48:15,758 127   28,50
      100 28,50
      127 28,50
      27 28,50
29.10.2025 10:47:19,337 70   28,495
      70 28,495
      70 28,495
29.10.2025 10:47:09,374 100   28,495
      100 28,495
      100 28,495
29.10.2025 10:47:07,760 1   28,495
      1 28,495
      1 28,495
29.10.2025 10:46:51,065 355   28,475
      355 28,475
      355 28,475
29.10.2025 10:46:34,251 35   28,495
      35 28,495
      35 28,495
29.10.2025 10:43:53,746 979   28,465
      979 28,465
      979 28,465
29.10.2025 10:43:17,561 17   28,45
      17 28,45
      17 28,45
29.10.2025 10:42:36,002 7   28,44
      7 28,44
      7 28,44
29.10.2025 10:40:05,090 2   28,44
      2 28,44
      2 28,44
29.10.2025 10:39:57,048 458   28,43
      458 28,43
      458 28,43
29.10.2025 10:37:55,831 800   28,42
      800 28,42
      800 28,42
29.10.2025 10:37:50,378 200   28,435
      200 28,435
      200 28,435
29.10.2025 10:37:30,621 52   28,435
      52 28,435
      52 28,435
29.10.2025 10:37:17,077 40   28,44
      40 28,44
      40 28,44
29.10.2025 10:34:24,547 100   28,43
      100 28,43
      100 28,43

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)