Tradegate Exchange

Saab AB

347

317

45.095

Date	Time	Volume	Order Volume	Price
19/06/2025	14:14:15.935	41		45.095
			41	45.095
			41	45.095
19/06/2025	14:08:20.526	4		45.19
			4	45.19
			4	45.19
19/06/2025	14:06:47.931	55		45.235
			55	45.235
			55	45.235
19/06/2025	14:04:02.281	160		45.21
			110	45.21
			50	45.21
			160	45.21
19/06/2025	14:03:49.999	340		45.21
			340	45.21
			340	45.21
19/06/2025	13:58:41.616	3		45.36
			3	45.36
			3	45.36
19/06/2025	13:43:06.781	10		45.40
			10	45.40
			10	45.40
19/06/2025	13:43:01.047	1		45.435
			1	45.435
			1	45.435
19/06/2025	13:40:53.316	9		45.46
			9	45.46
			9	45.46
19/06/2025	13:40:40.832	233		45.42
			233	45.42
			233	45.42
19/06/2025	13:39:26.980	4		45.47
			4	45.47
			4	45.47
19/06/2025	13:34:49.073	100		45.57
			100	45.57
			100	45.57
19/06/2025	13:33:41.451	3		45.55
			3	45.55
			3	45.55
19/06/2025	13:25:06.138	3		45.515
			3	45.515
			3	45.515
19/06/2025	13:22:33.773	3		45.50
			3	45.50
			3	45.50
19/06/2025	13:20:24.831	3		45.43
			3	45.43
			3	45.43
19/06/2025	13:20:05.450	50		45.35
			50	45.35
			50	45.35
19/06/2025	13:19:22.904	140		45.285
			140	45.285
			140	45.285
19/06/2025	13:16:54.753	3		45.255
			3	45.255
			3	45.255
19/06/2025	13:16:26.679	1		45.25
			1	45.25
			1	45.25
19/06/2025	13:15:14.742	100		45.13
			100	45.13
			97	45.13
			3	45.13
19/06/2025	13:13:40.487	230		45.13
			230	45.13
			230	45.13
19/06/2025	13:11:39.989	48		45.295
			48	45.295
			48	45.295
19/06/2025	13:10:56.895	8		45.265
			8	45.265
			8	45.265
19/06/2025	13:04:00.171	16		45.385
			16	45.385
			16	45.385
19/06/2025	13:03:07.233	2		45.41
			2	45.41
			2	45.41
19/06/2025	13:02:13.638	68		45.48
			68	45.48
			68	45.48
19/06/2025	13:02:13.579	50		45.50
			50	45.50
			50	45.50
19/06/2025	13:01:53.671	3		45.56
			3	45.56
			3	45.56
19/06/2025	13:01:46.631	1		45.60
			1	45.60
			1	45.60
19/06/2025	12:58:35.836	15		45.59
			15	45.59
			15	45.59
19/06/2025	12:56:59.301	670		45.545
			670	45.545
			670	45.545
19/06/2025	12:56:45.212	330		45.55
			330	45.55
			330	45.55
19/06/2025	12:56:35.041	2		45.565
			2	45.565
			2	45.565
19/06/2025	12:53:54.030	1		45.68
			1	45.68
			1	45.68
19/06/2025	12:53:52.877	746		45.68
			746	45.68
			746	45.68
19/06/2025	12:50:37.383	41		45.675
			41	45.675
			41	45.675
19/06/2025	12:46:57.035	10		45.695
			10	45.695
			10	45.695
19/06/2025	12:45:42.058	165		45.66
			165	45.66
			165	45.66
19/06/2025	12:45:35.216	30		45.655
			30	45.655
			30	45.655
19/06/2025	12:43:27.012	3		45.67
			3	45.67
			3	45.67
19/06/2025	12:40:27.776	90		45.715
			90	45.715
			90	45.715
19/06/2025	12:37:42.145	50		45.65
			50	45.65
			50	45.65
19/06/2025	12:37:08.837	3		45.59
			3	45.59
			3	45.59
19/06/2025	12:36:48.811	1		45.605
			1	45.605
			1	45.605
19/06/2025	12:35:49.120	14		45.60
			14	45.60
			14	45.60
19/06/2025	12:35:13.487	100		45.665
			100	45.665
			100	45.665
19/06/2025	12:35:03.723	7		45.68
			7	45.68
			7	45.68
19/06/2025	12:32:27.643	13		45.705
			13	45.705
			13	45.705
19/06/2025	12:28:15.521	217		45.72
			217	45.72
			217	45.72
19/06/2025	12:27:01.996	1		45.765
			1	45.765
			1	45.765
19/06/2025	12:26:42.368	2		45.765
			2	45.765
			2	45.765
19/06/2025	12:26:24.649	1		45.765
			1	45.765
			1	45.765
19/06/2025	12:25:26.895	50		45.705
			50	45.705
			50	45.705
19/06/2025	12:25:11.496	3		45.76
			3	45.76
			3	45.76
19/06/2025	12:24:55.692	6		45.865
			6	45.865
			6	45.865
19/06/2025	12:24:37.506	10		45.87
			10	45.87
			10	45.87
19/06/2025	12:24:10.407	3		45.86
			3	45.86
			3	45.86
19/06/2025	12:23:31.345	47		45.845
			47	45.845
			47	45.845
19/06/2025	12:22:53.701	1		45.82
			1	45.82
			1	45.82
19/06/2025	12:22:52.794	1		45.79
			1	45.79
			1	45.79
19/06/2025	12:21:41.580	32		45.90
			32	45.90
			32	45.90
19/06/2025	12:17:56.877	2		45.985
			2	45.985
			2	45.985
19/06/2025	12:15:51.052	20		46.115
			20	46.115
			20	46.115
19/06/2025	12:15:45.826	120		46.19
			120	46.19
			120	46.19
19/06/2025	12:15:35.033	330		46.185
			330	46.185
			330	46.185
19/06/2025	12:13:37.221	1		46.235
			1	46.235
			1	46.235
19/06/2025	12:11:23.401	11		46.30
			11	46.30
			11	46.30
19/06/2025	12:10:08.639	1		46.36
			1	46.36
			1	46.36
19/06/2025	12:09:46.818	40		46.36
			40	46.36
			40	46.36
19/06/2025	12:08:29.474	330		46.35
			330	46.35
			330	46.35
19/06/2025	12:06:55.667	1		46.345
			1	46.345
			1	46.345
19/06/2025	12:06:24.787	330		46.31
			330	46.31
			330	46.31
19/06/2025	12:05:47.514	10		46.44
			10	46.44
			10	46.44
19/06/2025	12:05:12.584	3		46.44
			3	46.44
			3	46.44
19/06/2025	12:04:01.195	50		46.455
			50	46.455
			50	46.455
19/06/2025	12:02:15.206	30		46.50
			30	46.50
			30	46.50
19/06/2025	12:01:40.758	20		46.50
			20	46.50
			20	46.50
19/06/2025	11:56:32.944	1		46.49
			1	46.49
			1	46.49
19/06/2025	11:55:35.462	50		46.50
			50	46.50
			50	46.50
19/06/2025	11:53:08.485	215		46.60
			215	46.60
			215	46.60
19/06/2025	11:52:54.488	1		46.595
			1	46.595
			1	46.595
19/06/2025	11:50:53.378	1		46.655
			1	46.655
			1	46.655
19/06/2025	11:45:14.916	66		46.53
			66	46.53
			66	46.53
19/06/2025	11:45:10.391	1		46.55
			1	46.55
			1	46.55
19/06/2025	11:42:16.004	10		46.55
			10	46.55
			10	46.55
19/06/2025	11:40:25.120	25		46.54
			25	46.54
			25	46.54
19/06/2025	11:39:24.310	49		46.50
			49	46.50
			49	46.50
19/06/2025	11:38:27.284	1		46.465
			1	46.465
			1	46.465
19/06/2025	11:37:52.056	1		46.435
			1	46.435
			1	46.435
19/06/2025	11:36:40.392	18		46.385
			18	46.385
			18	46.385
19/06/2025	11:34:32.467	110		46.50
			110	46.50
			110	46.50
19/06/2025	11:33:28.132	1		46.51
			1	46.51
			1	46.51
19/06/2025	11:31:55.033	100		46.605
			100	46.605
			100	46.605
19/06/2025	11:30:53.124	53		46.585
			53	46.585
			53	46.585
19/06/2025	11:30:50.612	10		46.615
			10	46.615
			10	46.615
19/06/2025	11:30:03.164	20		46.64
			20	46.64
			20	46.64
19/06/2025	11:29:16.774	245		46.70
			245	46.70
			245	46.70
19/06/2025	11:29:05.041	330		46.70
			330	46.70
			330	46.70
19/06/2025	11:28:46.730	10		46.70
			10	46.70
			10	46.70
19/06/2025	11:26:29.861	1		46.725
			1	46.725
			1	46.725
19/06/2025	11:26:21.489	4		46.70
			4	46.70
			4	46.70
19/06/2025	11:26:03.468	1		46.715
			1	46.715
			1	46.715
19/06/2025	11:25:54.414	1		46.705
			1	46.705
			1	46.705
19/06/2025	11:25:52.693	111		46.72
			111	46.72
			111	46.72
19/06/2025	11:25:42.747	230		46.73
			230	46.73
			230	46.73
19/06/2025	11:25:10.024	320		46.73
			320	46.73
			320	46.73
19/06/2025	11:24:42.259	2		46.705
			2	46.705
			2	46.705
19/06/2025	11:24:03.414	43		46.72
			43	46.72
			43	46.72
19/06/2025	11:21:33.928	2		46.73
			2	46.73
			2	46.73
19/06/2025	11:21:13.898	8		46.735
			8	46.735
			8	46.735
19/06/2025	11:20:59.205	43		46.74
			43	46.74
			43	46.74
19/06/2025	11:20:24.772	5		46.715
			5	46.715
			5	46.715
19/06/2025	11:20:23.011	21		46.715
			21	46.715
			21	46.715
19/06/2025	11:19:54.669	3		46.72
			3	46.72
			3	46.72
19/06/2025	11:19:23.867	5		46.785
			5	46.785
			5	46.785
19/06/2025	11:17:22.984	1		46.85
			1	46.85
			1	46.85
19/06/2025	11:16:38.088	1		46.85
			1	46.85
			1	46.85
19/06/2025	11:16:28.936	2		46.84
			2	46.84
			2	46.84
19/06/2025	11:16:22.445	80		46.85
			80	46.85
			80	46.85
19/06/2025	11:15:58.451	1		46.87
			1	46.87
			1	46.87
19/06/2025	11:15:35.110	8		46.795
			8	46.795
			8	46.795
19/06/2025	11:15:08.620	33		46.81
			33	46.81
			33	46.81
19/06/2025	11:14:02.291	3		46.785
			3	46.785
			3	46.785
19/06/2025	11:13:28.775	2		46.79
			2	46.79
			2	46.79
19/06/2025	11:13:14.552	170		46.785
			170	46.785
			170	46.785
19/06/2025	11:11:50.944	108		46.735
			108	46.735
			108	46.735
19/06/2025	11:10:40.223	22		46.73
			22	46.73
			22	46.73
19/06/2025	11:10:25.596	1		46.745
			1	46.745
			1	46.745
19/06/2025	11:08:18.567	3		46.795
			3	46.795
			3	46.795
19/06/2025	11:07:46.266	50		46.76
			50	46.76
			50	46.76
19/06/2025	11:07:37.109	28		46.745
			28	46.745
			28	46.745
19/06/2025	11:07:13.718	40		46.78
			40	46.78
			40	46.78
19/06/2025	11:05:16.330	30		46.765
			30	46.765
			30	46.765
19/06/2025	11:05:14.940	10		46.79
			10	46.79
			10	46.79
19/06/2025	11:04:57.202	13		46.76
			13	46.76
			13	46.76
19/06/2025	11:03:39.195	15		46.70
			15	46.70
			15	46.70
19/06/2025	11:02:15.468	20		46.71
			20	46.71
			20	46.71
19/06/2025	11:01:25.192	83		46.68
			83	46.68
			83	46.68
19/06/2025	11:00:43.266	1 061		46.715
			1 061	46.715
			1 061	46.715
19/06/2025	11:00:39.642	330		46.715
			330	46.715
			330	46.715
19/06/2025	11:00:14.769	330		46.715
			330	46.715
			330	46.715
19/06/2025	10:59:18.053	100		46.705
			100	46.705
			100	46.705
19/06/2025	10:59:16.734	7		46.71
			7	46.71
			7	46.71
19/06/2025	10:58:33.135	3		46.705
			3	46.705
			3	46.705
19/06/2025	10:58:16.329	2		46.715
			2	46.715
			2	46.715
19/06/2025	10:58:09.684	3		46.735
			3	46.735
			3	46.735
19/06/2025	10:56:59.424	44		46.69
			44	46.69
			44	46.69
19/06/2025	10:56:45.648	40		46.605
			40	46.605
			40	46.605
19/06/2025	10:56:45.500	330		46.605
			330	46.605
			330	46.605
19/06/2025	10:55:34.026	330		46.605
			330	46.605
			330	46.605
19/06/2025	10:54:09.172	64		46.64
			64	46.64
			64	46.64
19/06/2025	10:54:06.801	6		46.64
			6	46.64
			6	46.64
19/06/2025	10:53:18.577	39		46.64
			39	46.64
			39	46.64
19/06/2025	10:52:12.945	1		46.60
			1	46.60
			1	46.60
19/06/2025	10:49:05.703	20		46.555
			20	46.555
			20	46.555
19/06/2025	10:48:07.734	100		46.545
			100	46.545
			100	46.545
19/06/2025	10:48:05.958	1		46.545
			1	46.545
			1	46.545
19/06/2025	10:47:18.083	50		46.495
			50	46.495
			50	46.495
19/06/2025	10:44:35.896	3		46.435
			3	46.435
			3	46.435
19/06/2025	10:44:18.684	1		46.45
			1	46.45
			1	46.45
19/06/2025	10:42:23.038	70		46.52
			70	46.52
			70	46.52
19/06/2025	10:37:57.741	15		46.275
			15	46.275
			15	46.275
19/06/2025	10:36:10.016	2		46.29
			2	46.29
			2	46.29
19/06/2025	10:34:34.840	10		46.25
			10	46.25
			10	46.25
19/06/2025	10:34:34.701	330		46.25
			330	46.25
			330	46.25
19/06/2025	10:34:34.565	330		46.25
			330	46.25
			330	46.25
19/06/2025	10:34:23.807	330		46.25
			330	46.25
			330	46.25
19/06/2025	10:30:47.044	9		46.085
			9	46.085
			9	46.085
19/06/2025	10:30:46.542	13		46.09
			13	46.09
			13	46.09
19/06/2025	10:30:46.041	1		46.11
			1	46.11
			1	46.11
19/06/2025	10:30:41.116	21		46.13
			21	46.13
			21	46.13
19/06/2025	10:26:09.208	40		46.245
			40	46.245
			40	46.245
19/06/2025	10:24:20.472	29		46.355
			29	46.355
			29	46.355
19/06/2025	10:24:05.639	44		46.355
			44	46.355
			44	46.355
19/06/2025	10:21:36.430	200		46.375
			200	46.375
			200	46.375
19/06/2025	10:20:36.178	6		46.385
			6	46.385
			6	46.385
19/06/2025	10:17:49.876	30		46.355
			30	46.355
			30	46.355
19/06/2025	10:17:43.430	22		46.355
			22	46.355
			22	46.355
19/06/2025	10:16:34.903	5		46.345
			5	46.345
			5	46.345
19/06/2025	10:15:57.159	16		46.34
			16	46.34
			16	46.34
19/06/2025	10:15:32.292	40		46.35
			40	46.35
			40	46.35
19/06/2025	10:14:59.751	330		46.32
			330	46.32
			330	46.32
19/06/2025	10:14:48.670	200		46.31
			200	46.31
			200	46.31
19/06/2025	10:14:20.140	330		46.255
			330	46.255
			330	46.255
19/06/2025	10:13:26.004	615		46.20
			615	46.20
			615	46.20
19/06/2025	10:11:56.199	44		46.165
			44	46.165
			44	46.165
19/06/2025	10:10:12.652	40		46.11
			40	46.11
			40	46.11
19/06/2025	10:08:53.102	200		46.095
			200	46.095
			200	46.095
19/06/2025	10:08:47.938	41		46.055
			41	46.055
			41	46.055
19/06/2025	10:08:45.325	87		46.03
			87	46.03
			87	46.03
19/06/2025	10:08:02.369	44		45.98
			44	45.98
			19	45.98
			25	45.98
19/06/2025	10:07:45.802	3		46.02
			3	46.02
			3	46.02
19/06/2025	10:07:41.302	9		46.02
			9	46.02
			9	46.02
19/06/2025	10:06:21.654	15		46.19
			15	46.19
			15	46.19
19/06/2025	10:05:26.465	1		46.20
			1	46.20
			1	46.20
19/06/2025	10:05:18.019	9		46.24
			8	46.24
			9	46.24
			1	46.24
19/06/2025	10:04:25.027	200		46.24
			200	46.24
			200	46.24
19/06/2025	10:04:24.866	1		46.24
			1	46.24
			1	46.24
19/06/2025	10:04:18.332	120		46.25
			120	46.25
			120	46.25
19/06/2025	10:03:48.746	330		46.25
			330	46.25
			330	46.25
19/06/2025	10:03:28.718	15		46.265
			15	46.265
			15	46.265
19/06/2025	09:59:56.288	40		46.425
			40	46.425
			40	46.425
19/06/2025	09:59:09.589	20		46.435
			20	46.435
			20	46.435
19/06/2025	09:58:24.808	20		46.47
			20	46.47
			20	46.47
19/06/2025	09:57:49.899	50		46.38
			50	46.38
			50	46.38
19/06/2025	09:53:11.892	2		46.46
			2	46.46
			2	46.46
19/06/2025	09:51:06.246	100		46.545
			100	46.545
			100	46.545
19/06/2025	09:50:23.615	3		46.53
			3	46.53
			3	46.53
19/06/2025	09:50:03.890	1		46.545
			1	46.545
			1	46.545
19/06/2025	09:48:18.961	100		46.45
			100	46.45
			100	46.45
19/06/2025	09:46:18.630	64		46.40
			64	46.40
			64	46.40
19/06/2025	09:45:31.789	1		46.395
			1	46.395
			1	46.395
19/06/2025	09:45:31.713	65		46.395
			65	46.395
			65	46.395
19/06/2025	09:44:21.127	1		46.38
			1	46.38
			1	46.38
19/06/2025	09:43:44.282	326		46.37
			326	46.37
			326	46.37
19/06/2025	09:43:09.712	3		46.485
			3	46.485
			3	46.485
19/06/2025	09:41:12.124	219		46.50
			219	46.50
			219	46.50
19/06/2025	09:39:13.034	75		46.535
			75	46.535
			75	46.535
19/06/2025	09:38:51.002	6		46.515
			6	46.515
			6	46.515
19/06/2025	09:38:34.259	200		46.51
			200	46.51
			200	46.51
19/06/2025	09:37:48.419	1		46.51
			1	46.51
			1	46.51
19/06/2025	09:36:26.732	278		46.545
			278	46.545
			278	46.545
19/06/2025	09:35:28.302	2		46.48
			2	46.48
			2	46.48
19/06/2025	09:35:13.453	2		46.52
			2	46.52
			2	46.52
19/06/2025	09:34:27.262	22		46.50
			22	46.50
			22	46.50
19/06/2025	09:33:43.738	39		46.505
			39	46.505
			39	46.505
19/06/2025	09:33:26.736	2		46.535
			2	46.535
			2	46.535
19/06/2025	09:33:01.651	100		46.555
			100	46.555
			100	46.555
19/06/2025	09:32:14.284	5		46.675
			5	46.675
			5	46.675
19/06/2025	09:31:05.243	5		46.655
			5	46.655
			5	46.655
19/06/2025	09:30:18.822	21		46.635
			21	46.635
			21	46.635
19/06/2025	09:29:49.990	25		46.615
			25	46.615
			25	46.615
19/06/2025	09:29:09.339	4		46.485
			4	46.485
			4	46.485
19/06/2025	09:28:21.035	12		46.51
			12	46.51
			12	46.51
19/06/2025	09:28:12.461	150		46.51
			150	46.51
			150	46.51
19/06/2025	09:27:05.866	1		46.485
			1	46.485
			1	46.485
19/06/2025	09:26:55.714	1		46.48
			1	46.48
			1	46.48
19/06/2025	09:26:15.981	1		46.50
			1	46.50
			1	46.50
19/06/2025	09:25:24.086	38		46.705
			38	46.705
			38	46.705
19/06/2025	09:24:58.422	3		46.695
			3	46.695
			3	46.695
19/06/2025	09:24:35.322	24		46.67
			24	46.67
			24	46.67
19/06/2025	09:24:24.315	2		46.70
			2	46.70
			2	46.70
19/06/2025	09:23:59.979	11		46.765
			11	46.765
			11	46.765
19/06/2025	09:23:00.526	1		46.645
			1	46.645
			1	46.645
19/06/2025	09:22:56.491	1		46.66
			1	46.66
			1	46.66
19/06/2025	09:22:25.743	50		46.68
			50	46.68
			50	46.68
19/06/2025	09:21:34.375	219		46.68
			219	46.68
			219	46.68
19/06/2025	09:20:55.183	5		46.60
			5	46.60
			5	46.60
19/06/2025	09:20:45.377	25		46.56
			25	46.56
			25	46.56
19/06/2025	09:19:37.566	2		46.80
			2	46.80
			2	46.80
19/06/2025	09:19:33.897	10		46.795
			10	46.795
			10	46.795
19/06/2025	09:19:31.241	25		46.77
			25	46.77
			25	46.77
19/06/2025	09:18:48.181	250		46.715
			250	46.715
			250	46.715
19/06/2025	09:17:19.606	3		46.54
			3	46.54
			3	46.54
19/06/2025	09:14:32.199	1		46.775
			1	46.775
			1	46.775
19/06/2025	09:14:26.430	1		46.775
			1	46.775
			1	46.775
19/06/2025	09:14:26.348	11		46.78
			11	46.78
			11	46.78
19/06/2025	09:13:17.335	173		46.60
			60	46.60
			173	46.60
			90	46.60
			23	46.60
19/06/2025	09:13:02.868	1		46.47
			1	46.47
			1	46.47
19/06/2025	09:12:52.826	6		46.50
			3	46.50
			3	46.50
			6	46.50
19/06/2025	09:12:50.008	35		46.46
			35	46.46
			35	46.46
19/06/2025	09:11:59.377	16		46.465
			16	46.465
			16	46.465
19/06/2025	09:11:46.596	3		46.465
			3	46.465
			3	46.465
19/06/2025	09:11:44.782	43		46.46
			43	46.46
			43	46.46
19/06/2025	09:11:20.442	25		46.455
			25	46.455
			25	46.455
19/06/2025	09:10:17.871	13		46.415
			13	46.415
			13	46.415
19/06/2025	09:09:32.413	21		46.16
			21	46.16
			21	46.16
19/06/2025	09:08:50.866	2		46.255
			2	46.255
			2	46.255
19/06/2025	09:08:43.621	1		46.265
			1	46.265
			1	46.265
19/06/2025	09:08:15.367	250		46.30
			250	46.30
			250	46.30
19/06/2025	09:08:11.147	318		46.305
			12	46.305
			306	46.305
			97	46.305
			221	46.305
19/06/2025	09:07:03.661	200		46.10
			200	46.10
			200	46.10
19/06/2025	09:07:03.300	10		46.08
			10	46.08
			10	46.08
19/06/2025	09:06:35.943	1		46.09
			1	46.09
			1	46.09
19/06/2025	09:06:35.442	1		46.09
			1	46.09
			1	46.09
19/06/2025	09:06:10.351	911		46.00
			911	46.00
			911	46.00
19/06/2025	09:06:05.329	330		46.00
			15	46.00
			40	46.00
			92	46.00
			183	46.00
			330	46.00
19/06/2025	09:06:05.005	360		46.00
			60	46.00
			250	46.00
			330	46.00
			6	46.00
			36	46.00
			8	46.00
			20	46.00
			10	46.00
19/06/2025	09:05:53.979	330		46.00
			330	46.00
			23	46.00
			125	46.00
			20	46.00
			162	46.00
19/06/2025	09:05:37.610	43		45.99
			43	45.99
			43	45.99
19/06/2025	09:05:04.635	170		45.98
			170	45.98
			170	45.98
19/06/2025	09:04:53.718	330		45.98
			330	45.98
			330	45.98
19/06/2025	09:04:32.456	205		45.90
			205	45.90
			5	45.90
			200	45.90
19/06/2025	09:04:22.746	8		45.875
			8	45.875
			8	45.875
19/06/2025	09:03:19.550	55		45.57
			55	45.57
			55	45.57
19/06/2025	09:01:55.394	7		45.72
			7	45.72
			7	45.72
19/06/2025	09:00:37.491	4		45.395
			4	45.395
			4	45.395
19/06/2025	08:51:08.215	7		44.915
			7	44.915
			7	44.915
19/06/2025	08:47:15.906	1		45.20
			1	45.20
			1	45.20
19/06/2025	08:44:20.942	66		45.18
			66	45.18
			66	45.18
19/06/2025	08:39:56.204	1 000		45.06
			500	45.06
			1 000	45.06
			500	45.06
19/06/2025	08:39:44.490	140		45.065
			140	45.065
			140	45.065
19/06/2025	08:39:17.198	360		45.065
			360	45.065
			360	45.065
19/06/2025	08:39:05.750	140		45.065
			140	45.065
			140	45.065
19/06/2025	08:38:54.065	140		45.065
			140	45.065
			140	45.065
19/06/2025	08:33:44.209	3		44.915
			3	44.915
			3	44.915
19/06/2025	08:33:24.490	3		45.19
			3	45.19
			3	45.19
19/06/2025	08:14:36.027	23		45.26
			23	45.26
			23	45.26
19/06/2025	08:07:59.064	500		45.20
			500	45.20
			380	45.20
			120	45.20
19/06/2025	08:07:54.015	140		45.195
			140	45.195
			140	45.195
19/06/2025	08:07:14.518	140		45.16
			140	45.16
			140	45.16
19/06/2025	08:06:24.655	9		44.895
			9	44.895
			9	44.895
19/06/2025	08:05:36.248	1		45.16
			1	45.16
			1	45.16
19/06/2025	08:04:10.142	1		45.175
			1	45.175
			1	45.175
19/06/2025	08:03:46.496	5		45.17
			5	45.17
			5	45.17
19/06/2025	08:03:14.408	7		44.895
			7	44.895
			7	44.895
19/06/2025	08:00:52.319	3		44.885
			3	44.885
			3	44.885
19/06/2025	08:00:31.703	4		45.15
			4	45.15
			4	45.15
19/06/2025	08:00:29.721	269		44.86
			41	44.86
			228	44.86
			18	44.86
			251	44.86
19/06/2025	08:00:15.203	172		44.86
			32	44.86
			172	44.86
			140	44.86
19/06/2025	08:00:15.157	14		44.86
			14	44.86
			14	44.86
19/06/2025	07:49:59.761	10		45.195
			10	45.195
			10	45.195
19/06/2025	07:37:24.823	600		45.10
			260	45.10
			600	45.10
			340	45.10
19/06/2025	07:37:14.730	140		45.095
			140	45.095
			140	45.095
19/06/2025	07:30:10.304	10		45.095
			10	45.095
			10	45.095
19/06/2025	07:30:10.299	11		45.00
			10	45.00
			1	45.00
			11	45.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Eutelsat Communications Bid: 2.795 / Ask: 2.815
Volume: 2 408 967
-14.70%

Top 5 Turnover

Realtime Quotes
Last Update:
19/06/2025 @ 14:16:40

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice