Tradegate Exchange

Berkshire Hathaway Inc.

704

453

469,65

Date	Heure	Volume	Volume de transactions	Cours
12/05/2025	11:30:47,214	2		469,65
			2	469,65
			2	469,65
12/05/2025	11:30:26,578	3		468,75
			3	468,75
			3	468,75
12/05/2025	11:30:18,628	2		469,60
			2	469,60
			2	469,60
12/05/2025	11:29:31,284	2		469,75
			2	469,75
			2	469,75
12/05/2025	11:29:16,729	2		468,90
			2	468,90
			2	468,90
12/05/2025	11:28:59,966	4		469,75
			4	469,75
			4	469,75
12/05/2025	11:28:52,690	13		469,75
			13	469,75
			13	469,75
12/05/2025	11:28:23,819	20		469,75
			20	469,75
			20	469,75
12/05/2025	11:28:23,086	6		469,30
			6	469,30
			6	469,30
12/05/2025	11:28:00,661	5		469,75
			5	469,75
			5	469,75
12/05/2025	11:27:43,992	45		469,75
			45	469,75
			45	469,75
12/05/2025	11:27:36,546	10		469,75
			10	469,75
			10	469,75
12/05/2025	11:27:28,713	18		469,35
			18	469,35
			18	469,35
12/05/2025	11:27:14,401	2		469,75
			2	469,75
			2	469,75
12/05/2025	11:26:37,669	5		469,00
			5	469,00
			5	469,00
12/05/2025	11:25:34,778	10		468,90
			10	468,90
			10	468,90
12/05/2025	11:25:18,087	85		469,75
			85	469,75
			85	469,75
12/05/2025	11:25:11,121	1		469,75
			1	469,75
			1	469,75
12/05/2025	11:24:11,560	39		468,70
			39	468,70
			39	468,70
12/05/2025	11:24:00,929	10		469,60
			10	469,60
			10	469,60
12/05/2025	11:23:54,059	64		469,60
			64	469,60
			64	469,60
12/05/2025	11:23:21,601	4		469,65
			4	469,65
			4	469,65
12/05/2025	11:23:00,182	1		469,55
			1	469,55
			1	469,55
12/05/2025	11:22:46,301	3		469,00
			3	469,00
			3	469,00
12/05/2025	11:22:33,275	2		469,05
			2	469,05
			2	469,05
12/05/2025	11:22:31,723	7		469,05
			7	469,05
			7	469,05
12/05/2025	11:21:21,142	5		468,70
			5	468,70
			5	468,70
12/05/2025	11:21:06,215	16		468,80
			16	468,80
			16	468,80
12/05/2025	11:20:47,543	51		469,85
			10	469,85
			41	469,85
			51	469,85
12/05/2025	11:20:09,681	50		469,65
			50	469,65
			50	469,65
12/05/2025	11:20:01,830	8		468,95
			8	468,95
			8	468,95
12/05/2025	11:19:50,123	50		469,90
			50	469,90
			50	469,90
12/05/2025	11:19:34,641	4		469,95
			4	469,95
			4	469,95
12/05/2025	11:19:32,318	3		469,45
			3	469,45
			3	469,45
12/05/2025	11:19:31,757	3		469,95
			3	469,95
			3	469,95
12/05/2025	11:17:59,310	6		470,20
			6	470,20
			6	470,20
12/05/2025	11:17:11,881	6		469,95
			6	469,95
			6	469,95
12/05/2025	11:16:47,759	8		470,20
			8	470,20
			2	470,20
			5	470,20
			1	470,20
12/05/2025	11:16:47,697	149		470,00
			5	470,00
			6	470,00
			149	470,00
			21	470,00
			2	470,00
			60	470,00
			55	470,00
12/05/2025	11:14:38,208	9		469,55
			9	469,55
			9	469,55
12/05/2025	11:13:46,269	2		469,20
			2	469,20
			2	469,20
12/05/2025	11:11:16,698	10		469,45
			10	469,45
			10	469,45
12/05/2025	11:11:10,012	6		469,45
			6	469,45
			6	469,45
12/05/2025	11:11:06,918	7		468,85
			7	468,85
			7	468,85
12/05/2025	11:10:22,072	10		469,85
			10	469,85
			10	469,85
12/05/2025	11:09:17,460	2		469,60
			2	469,60
			2	469,60
12/05/2025	11:09:15,444	59		469,95
			59	469,95
			59	469,95
12/05/2025	11:08:58,763	15		469,50
			15	469,50
			15	469,50
12/05/2025	11:08:07,080	7		469,45
			7	469,45
			7	469,45
12/05/2025	11:07:56,195	5		469,95
			5	469,95
			5	469,95
12/05/2025	11:06:09,953	2		469,60
			2	469,60
			2	469,60
12/05/2025	11:05:33,552	20		469,85
			20	469,85
			20	469,85
12/05/2025	11:05:04,332	10		469,00
			10	469,00
			10	469,00
12/05/2025	11:04:51,431	100		469,50
			100	469,50
			100	469,50
12/05/2025	11:04:47,985	15		469,50
			15	469,50
			15	469,50
12/05/2025	11:03:37,560	11		469,45
			11	469,45
			11	469,45
12/05/2025	11:03:22,243	5		469,40
			5	469,40
			5	469,40
12/05/2025	11:03:18,220	7		468,45
			7	468,45
			7	468,45
12/05/2025	11:01:56,394	15		469,35
			15	469,35
			15	469,35
12/05/2025	11:01:44,594	5		469,35
			5	469,35
			5	469,35
12/05/2025	11:00:53,604	10		469,60
			10	469,60
			10	469,60
12/05/2025	10:59:01,082	30		469,40
			30	469,40
			30	469,40
12/05/2025	10:59:00,068	17		469,40
			17	469,40
			17	469,40
12/05/2025	10:58:34,189	1		469,45
			1	469,45
			1	469,45
12/05/2025	10:57:18,188	1		468,55
			1	468,55
			1	468,55
12/05/2025	10:57:16,712	21		469,00
			14	469,00
			21	469,00
			7	469,00
12/05/2025	10:57:10,108	21		468,95
			21	468,95
			21	468,95
12/05/2025	10:56:46,617	3		468,85
			3	468,85
			3	468,85
12/05/2025	10:56:11,913	1		468,85
			1	468,85
			1	468,85
12/05/2025	10:56:06,692	20		468,20
			20	468,20
			20	468,20
12/05/2025	10:54:35,431	11		468,85
			11	468,85
			11	468,85
12/05/2025	10:53:42,486	7		468,50
			7	468,50
			7	468,50
12/05/2025	10:53:18,710	1		468,95
			1	468,95
			1	468,95
12/05/2025	10:52:25,150	69		468,80
			69	468,80
			69	468,80
12/05/2025	10:52:20,577	10		468,75
			10	468,75
			10	468,75
12/05/2025	10:52:09,823	59		468,75
			59	468,75
			59	468,75
12/05/2025	10:50:39,823	19		468,50
			19	468,50
			19	468,50
12/05/2025	10:50:26,725	19		468,45
			19	468,45
			19	468,45
12/05/2025	10:48:48,674	10		468,50
			10	468,50
			10	468,50
12/05/2025	10:48:15,559	215		468,50
			114	468,50
			101	468,50
			215	468,50
12/05/2025	10:48:14,901	1		468,50
			1	468,50
			1	468,50
12/05/2025	10:47:55,099	25		468,45
			25	468,45
			25	468,45
12/05/2025	10:47:39,840	1		468,45
			1	468,45
			1	468,45
12/05/2025	10:47:23,937	1		468,50
			1	468,50
			1	468,50
12/05/2025	10:46:15,095	2		468,50
			2	468,50
			2	468,50
12/05/2025	10:46:00,139	3		468,50
			3	468,50
			3	468,50
12/05/2025	10:44:49,707	2		468,45
			2	468,45
			2	468,45
12/05/2025	10:44:14,238	17		468,45
			17	468,45
			17	468,45
12/05/2025	10:43:49,019	259		468,40
			259	468,40
			259	468,40
12/05/2025	10:43:48,920	1		468,40
			1	468,40
			1	468,40
12/05/2025	10:43:48,895	8		468,40
			8	468,40
			8	468,40
12/05/2025	10:43:44,292	2		468,40
			2	468,40
			2	468,40
12/05/2025	10:43:43,819	21		468,40
			21	468,40
			21	468,40
12/05/2025	10:43:33,921	100		468,40
			100	468,40
			100	468,40
12/05/2025	10:42:46,412	10		468,35
			10	468,35
			10	468,35
12/05/2025	10:42:16,552	20		468,40
			20	468,40
			20	468,40
12/05/2025	10:42:05,504	1		468,40
			1	468,40
			1	468,40
12/05/2025	10:42:02,309	2		468,40
			2	468,40
			2	468,40
12/05/2025	10:41:50,895	1		468,40
			1	468,40
			1	468,40
12/05/2025	10:41:44,501	2		467,95
			2	467,95
			2	467,95
12/05/2025	10:41:33,065	1		468,35
			1	468,35
			1	468,35
12/05/2025	10:38:48,820	8		468,15
			8	468,15
			8	468,15
12/05/2025	10:38:10,695	10		468,20
			10	468,20
			10	468,20
12/05/2025	10:37:07,622	11		467,65
			11	467,65
			11	467,65
12/05/2025	10:36:46,333	1		467,95
			1	467,95
			1	467,95
12/05/2025	10:36:44,606	10		467,95
			10	467,95
			10	467,95
12/05/2025	10:35:55,214	1		468,55
			1	468,55
			1	468,55
12/05/2025	10:34:25,969	1		468,15
			1	468,15
			1	468,15
12/05/2025	10:34:19,228	1		468,10
			1	468,10
			1	468,10
12/05/2025	10:31:20,349	12		468,10
			12	468,10
			12	468,10
12/05/2025	10:29:32,426	6		468,15
			6	468,15
			6	468,15
12/05/2025	10:29:01,774	30		468,25
			30	468,25
			30	468,25
12/05/2025	10:28:40,399	10		468,10
			10	468,10
			10	468,10
12/05/2025	10:27:44,430	5		468,10
			5	468,10
			5	468,10
12/05/2025	10:27:38,137	5		468,20
			5	468,20
			5	468,20
12/05/2025	10:27:32,842	4		468,15
			4	468,15
			4	468,15
12/05/2025	10:26:56,451	1		467,85
			1	467,85
			1	467,85
12/05/2025	10:26:49,142	5		467,20
			5	467,20
			5	467,20
12/05/2025	10:26:34,526	9		467,80
			9	467,80
			9	467,80
12/05/2025	10:26:09,844	5		467,80
			5	467,80
			5	467,80
12/05/2025	10:25:51,737	2		467,90
			2	467,90
			2	467,90
12/05/2025	10:25:43,569	1		468,05
			1	468,05
			1	468,05
12/05/2025	10:25:20,991	3		467,35
			3	467,35
			3	467,35
12/05/2025	10:25:20,101	4		467,90
			4	467,90
			4	467,90
12/05/2025	10:24:50,148	11		468,00
			11	468,00
			11	468,00
12/05/2025	10:24:21,188	10		468,00
			10	468,00
			10	468,00
12/05/2025	10:24:21,067	10		468,00
			10	468,00
			10	468,00
12/05/2025	10:23:19,733	1		468,30
			1	468,30
			1	468,30
12/05/2025	10:23:07,768	1		468,25
			1	468,25
			1	468,25
12/05/2025	10:23:05,580	15		468,30
			15	468,30
			15	468,30
12/05/2025	10:22:49,484	11		468,40
			11	468,40
			11	468,40
12/05/2025	10:22:42,449	4		468,40
			4	468,40
			4	468,40
12/05/2025	10:22:04,127	5		467,85
			5	467,85
			5	467,85
12/05/2025	10:21:44,223	10		468,40
			10	468,40
			10	468,40
12/05/2025	10:20:26,685	9		468,60
			9	468,60
			9	468,60
12/05/2025	10:19:59,913	10		468,65
			10	468,65
			10	468,65
12/05/2025	10:19:42,605	1		468,55
			1	468,55
			1	468,55
12/05/2025	10:19:26,329	3		468,45
			3	468,45
			3	468,45
12/05/2025	10:18:39,903	3		467,90
			3	467,90
			3	467,90
12/05/2025	10:17:58,760	7		468,20
			7	468,20
			4	468,20
			3	468,20
12/05/2025	10:17:26,000	100		468,15
			100	468,15
			100	468,15
12/05/2025	10:17:07,694	1		468,85
			1	468,85
			1	468,85
12/05/2025	10:17:02,921	10		468,85
			10	468,85
			10	468,85
12/05/2025	10:16:20,750	10		468,85
			10	468,85
			10	468,85
12/05/2025	10:16:20,521	3		468,85
			3	468,85
			3	468,85
12/05/2025	10:16:19,529	2		468,85
			2	468,85
			2	468,85
12/05/2025	10:16:16,954	10		468,85
			10	468,85
			10	468,85
12/05/2025	10:16:04,129	20		468,20
			20	468,20
			20	468,20
12/05/2025	10:15:39,011	10		468,80
			10	468,80
			10	468,80
12/05/2025	10:15:31,160	10		468,75
			10	468,75
			10	468,75
12/05/2025	10:14:52,879	4		468,25
			4	468,25
			4	468,25
12/05/2025	10:14:47,196	1		468,75
			1	468,75
			1	468,75
12/05/2025	10:14:32,335	12		468,20
			12	468,20
			12	468,20
12/05/2025	10:14:31,145	60		468,00
			60	468,00
			60	468,00
12/05/2025	10:14:17,515	100		468,00
			100	468,00
			10	468,00
			90	468,00
12/05/2025	10:13:09,367	8		467,35
			8	467,35
			8	467,35
12/05/2025	10:13:02,757	8		467,20
			8	467,20
			8	467,20
12/05/2025	10:12:30,248	42		467,90
			42	467,90
			42	467,90
12/05/2025	10:12:16,410	1		467,30
			1	467,30
			1	467,30
12/05/2025	10:12:11,993	15		467,95
			15	467,95
			15	467,95
12/05/2025	10:12:06,170	3		467,90
			3	467,90
			3	467,90
12/05/2025	10:11:43,499	5		467,20
			5	467,20
			5	467,20
12/05/2025	10:11:37,509	13		467,00
			13	467,00
			13	467,00
12/05/2025	10:10:18,282	100		467,65
			100	467,65
			100	467,65
12/05/2025	10:10:17,760	15		467,65
			15	467,65
			15	467,65
12/05/2025	10:10:09,294	30		467,75
			30	467,75
			30	467,75
12/05/2025	10:08:51,033	82		466,95
			32	466,95
			82	466,95
			50	466,95
12/05/2025	10:08:50,954	10		466,90
			10	466,90
			10	466,90
12/05/2025	10:08:34,924	1		467,60
			1	467,60
			1	467,60
12/05/2025	10:07:56,949	100		467,35
			100	467,35
			100	467,35
12/05/2025	10:07:35,047	5		467,85
			5	467,85
			5	467,85
12/05/2025	10:07:34,478	8		467,85
			8	467,85
			8	467,85
12/05/2025	10:07:32,175	10		467,85
			10	467,85
			10	467,85
12/05/2025	10:07:23,014	60		467,20
			60	467,20
			60	467,20
12/05/2025	10:07:10,432	101		467,45
			101	467,45
			101	467,45
12/05/2025	10:07:09,997	82		467,60
			2	467,60
			9	467,60
			8	467,60
			1	467,60
			8	467,60
			10	467,60
			2	467,60
			44	467,60
			9	467,60
			70	467,60
			1	467,60
12/05/2025	09:58:51,253	100		468,90
			100	468,90
			100	468,90
12/05/2025	09:58:40,474	20		468,90
			20	468,90
			20	468,90
12/05/2025	09:58:37,543	100		468,90
			100	468,90
			100	468,90
12/05/2025	09:58:29,105	100		468,65
			100	468,65
			100	468,65
12/05/2025	09:58:29,040	100		468,65
			100	468,65
			100	468,65
12/05/2025	09:58:26,901	21		468,00
			21	468,00
			21	468,00
12/05/2025	09:57:27,942	1		468,65
			1	468,65
			1	468,65
12/05/2025	09:56:40,259	68		468,65
			68	468,65
			68	468,65
12/05/2025	09:55:26,094	40		467,70
			37	467,70
			3	467,70
			40	467,70
12/05/2025	09:55:13,249	10		468,40
			10	468,40
			10	468,40
12/05/2025	09:55:04,757	15		468,50
			15	468,50
			15	468,50
12/05/2025	09:54:04,125	1		467,85
			1	467,85
			1	467,85
12/05/2025	09:54:02,854	25		468,85
			25	468,85
			25	468,85
12/05/2025	09:53:39,303	2		467,65
			2	467,65
			2	467,65
12/05/2025	09:52:51,889	25		468,25
			25	468,25
			20	468,25
			5	468,25
12/05/2025	09:52:45,426	25		468,20
			25	468,20
			25	468,20
12/05/2025	09:52:17,086	30		468,50
			30	468,50
			30	468,50
12/05/2025	09:52:16,024	21		467,65
			21	467,65
			21	467,65
12/05/2025	09:52:04,489	1		468,35
			1	468,35
			1	468,35
12/05/2025	09:51:31,485	10		467,65
			10	467,65
			10	467,65
12/05/2025	09:50:54,494	20		468,30
			20	468,30
			20	468,30
12/05/2025	09:49:44,043	4		468,75
			4	468,75
			4	468,75
12/05/2025	09:49:06,687	22		467,80
			22	467,80
			22	467,80
12/05/2025	09:48:28,052	5		468,85
			5	468,85
			5	468,85
12/05/2025	09:47:45,492	10		468,85
			10	468,85
			10	468,85
12/05/2025	09:47:36,184	8		468,85
			8	468,85
			8	468,85
12/05/2025	09:47:35,727	1		467,80
			1	467,80
			1	467,80
12/05/2025	09:46:46,431	10		469,40
			8	469,40
			2	469,40
			10	469,40
12/05/2025	09:46:39,702	40		468,55
			40	468,55
			40	468,55
12/05/2025	09:46:30,969	4		468,95
			4	468,95
			4	468,95
12/05/2025	09:46:21,781	81		468,40
			81	468,40
			81	468,40
12/05/2025	09:46:21,644	21		468,40
			21	468,40
			21	468,40
12/05/2025	09:46:18,056	28		468,40
			28	468,40
			28	468,40
12/05/2025	09:45:44,483	1		468,35
			1	468,35
			1	468,35
12/05/2025	09:45:24,544	56		468,35
			56	468,35
			56	468,35
12/05/2025	09:44:47,681	5		468,35
			5	468,35
			5	468,35
12/05/2025	09:44:33,733	30		468,35
			30	468,35
			30	468,35
12/05/2025	09:44:11,774	100		468,35
			100	468,35
			100	468,35
12/05/2025	09:43:36,444	22		468,30
			22	468,30
			22	468,30
12/05/2025	09:43:19,170	2		468,30
			2	468,30
			2	468,30
12/05/2025	09:43:00,076	2		468,30
			2	468,30
			2	468,30
12/05/2025	09:42:24,360	6		468,30
			6	468,30
			6	468,30
12/05/2025	09:41:56,649	36		467,60
			36	467,60
			36	467,60
12/05/2025	09:41:54,120	25		468,35
			25	468,35
			25	468,35
12/05/2025	09:41:09,142	23		467,80
			23	467,80
			23	467,80
12/05/2025	09:40:21,945	3		468,35
			3	468,35
			3	468,35
12/05/2025	09:40:00,696	5		467,75
			5	467,75
			5	467,75
12/05/2025	09:39:27,351	100		468,50
			100	468,50
			100	468,50
12/05/2025	09:39:23,331	2		467,75
			2	467,75
			2	467,75
12/05/2025	09:38:20,789	5		468,50
			5	468,50
			5	468,50
12/05/2025	09:38:15,263	7		468,50
			7	468,50
			7	468,50
12/05/2025	09:38:03,868	6		468,00
			6	468,00
			6	468,00
12/05/2025	09:37:17,994	49		468,50
			49	468,50
			4	468,50
			45	468,50
12/05/2025	09:36:36,203	2		468,10
			2	468,10
			2	468,10
12/05/2025	09:36:36,099	30		468,00
			19	468,00
			11	468,00
			30	468,00
12/05/2025	09:36:33,404	45		468,40
			45	468,40
			45	468,40
12/05/2025	09:36:26,775	20		468,40
			20	468,40
			20	468,40
12/05/2025	09:36:18,199	1		467,85
			1	467,85
			1	467,85
12/05/2025	09:35:54,452	4		468,40
			4	468,40
			4	468,40
12/05/2025	09:35:31,186	25		468,45
			25	468,45
			25	468,45
12/05/2025	09:35:21,716	10		468,45
			10	468,45
			10	468,45
12/05/2025	09:35:20,686	19		468,45
			19	468,45
			19	468,45
12/05/2025	09:34:26,716	54		468,40
			54	468,40
			54	468,40
12/05/2025	09:34:26,006	10		468,00
			10	468,00
			10	468,00
12/05/2025	09:34:16,487	3		468,40
			3	468,40
			3	468,40
12/05/2025	09:33:32,274	3		468,40
			3	468,40
			3	468,40
12/05/2025	09:33:03,575	3		467,80
			3	467,80
			3	467,80
12/05/2025	09:32:57,503	2		468,40
			2	468,40
			2	468,40
12/05/2025	09:32:47,003	5		467,75
			5	467,75
			5	467,75
12/05/2025	09:32:28,786	2		468,40
			2	468,40
			2	468,40
12/05/2025	09:32:26,588	5		468,40
			5	468,40
			5	468,40
12/05/2025	09:32:21,350	1		468,40
			1	468,40
			1	468,40
12/05/2025	09:32:11,746	1		468,40
			1	468,40
			1	468,40
12/05/2025	09:32:00,222	1		468,40
			1	468,40
			1	468,40
12/05/2025	09:31:50,284	1		468,40
			1	468,40
			1	468,40
12/05/2025	09:31:39,511	2		468,45
			2	468,45
			2	468,45
12/05/2025	09:31:37,521	756		468,40
			8	468,40
			7	468,40
			60	468,40
			36	468,40
			660	468,40
			720	468,40
			5	468,40
			11	468,40
			5	468,40
12/05/2025	09:28:00,448	100		468,40
			100	468,40
			100	468,40
12/05/2025	09:27:15,025	30		468,00
			30	468,00
			20	468,00
			10	468,00
12/05/2025	09:27:08,122	5		468,05
			5	468,05
			5	468,05
12/05/2025	09:27:03,678	110		468,00
			60	468,00
			110	468,00
			50	468,00
12/05/2025	09:26:35,076	3		468,20
			3	468,20
			3	468,20
12/05/2025	09:26:18,098	8		468,35
			6	468,35
			2	468,35
			8	468,35
12/05/2025	09:26:18,017	5		468,35
			5	468,35
			5	468,35
12/05/2025	09:25:48,966	6		467,90
			6	467,90
			6	467,90
12/05/2025	09:25:46,717	44		467,10
			44	467,10
			44	467,10
12/05/2025	09:25:42,954	3		467,90
			3	467,90
			3	467,90
12/05/2025	09:25:36,861	1		467,00
			1	467,00
			1	467,00
12/05/2025	09:24:17,903	101		467,45
			101	467,45
			101	467,45
12/05/2025	09:23:37,389	25		467,40
			25	467,40
			25	467,40
12/05/2025	09:23:21,060	100		467,35
			93	467,35
			7	467,35
			100	467,35
12/05/2025	09:23:11,115	5		466,45
			5	466,45
			5	466,45
12/05/2025	09:23:04,706	2		467,35
			1	467,35
			1	467,35
			2	467,35
12/05/2025	09:23:01,899	48		466,80
			48	466,80
			48	466,80
12/05/2025	09:22:59,735	204		466,45
			21	466,45
			5	466,45
			3	466,45
			100	466,45
			101	466,45
			96	466,45
			82	466,45
12/05/2025	09:21:51,858	100		466,40
			100	466,40
			100	466,40
12/05/2025	09:21:43,801	1		465,75
			1	465,75
			1	465,75
12/05/2025	09:21:37,511	5		465,70
			5	465,70
			5	465,70
12/05/2025	09:21:21,020	1		466,40
			1	466,40
			1	466,40
12/05/2025	09:20:54,092	21		466,40
			21	466,40
			21	466,40
12/05/2025	09:20:51,364	14		466,40
			14	466,40
			14	466,40
12/05/2025	09:20:13,801	43		466,25
			43	466,25
			43	466,25
12/05/2025	09:20:04,330	43		466,20
			43	466,20
			43	466,20
12/05/2025	09:20:01,774	11		466,20
			11	466,20
			11	466,20
12/05/2025	09:19:57,892	200		466,00
			200	466,00
			200	466,00
12/05/2025	09:19:54,862	100		465,95
			100	465,95
			100	465,95
12/05/2025	09:19:53,505	100		465,95
			100	465,95
			100	465,95
12/05/2025	09:19:52,086	100		465,95
			100	465,95
			100	465,95
12/05/2025	09:19:35,585	100		465,95
			100	465,95
			100	465,95
12/05/2025	09:19:31,921	10		465,95
			10	465,95
			10	465,95
12/05/2025	09:19:22,050	53		465,95
			3	465,95
			53	465,95
			50	465,95
12/05/2025	09:19:18,776	31		465,50
			21	465,50
			10	465,50
			13	465,50
			10	465,50
			8	465,50
12/05/2025	09:19:18,740	101		465,45
			101	465,45
			101	465,45
12/05/2025	09:16:03,093	200		465,20
			60	465,20
			40	465,20
			18	465,20
			11	465,20
			100	465,20
			2	465,20
			10	465,20
			1	465,20
			20	465,20
			50	465,20
			10	465,20
			20	465,20
			21	465,20
			37	465,20
12/05/2025	09:12:25,709	73		465,20
			20	465,20
			2	465,20
			53	465,20
			35	465,20
			30	465,20
			6	465,20
12/05/2025	09:12:22,192	205		465,00
			20	465,00
			101	465,00
			175	465,00
			50	465,00
			10	465,00
			20	465,00
			3	465,00
			1	465,00
			3	465,00
			8	465,00
			1	465,00
			1	465,00
			17	465,00
12/05/2025	09:07:07,759	70		463,80
			30	463,80
			15	463,80
			40	463,80
			55	463,80
12/05/2025	09:06:22,889	299		463,75
			2	463,75
			40	463,75
			97	463,75
			101	463,75
			40	463,75
			10	463,75
			101	463,75
			2	463,75
			200	463,75
			5	463,75
12/05/2025	09:01:55,168	50		462,30
			1	462,30
			30	462,30
			15	462,30
			10	462,30
			19	462,30
			25	462,30
12/05/2025	08:59:53,849	110		460,75
			97	460,75
			3	460,75
			110	460,75
			10	460,75
12/05/2025	08:59:53,833	40		460,75
			40	460,75
			13	460,75
			27	460,75
12/05/2025	08:58:43,235	22		461,50
			22	461,50
			22	461,50
12/05/2025	08:58:02,241	11		462,35
			10	462,35
			1	462,35
			11	462,35
12/05/2025	08:58:00,167	1		461,50
			1	461,50
			1	461,50
12/05/2025	08:57:44,908	2		462,35
			2	462,35
			2	462,35
12/05/2025	08:57:32,237	26		462,35
			26	462,35
			26	462,35
12/05/2025	08:57:32,117	30		462,35
			20	462,35
			30	462,35
			10	462,35

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 622,50
Vente: 1 623,00
Volume: 105 292
-4,36%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
12/05/2025 @ 11:30:51

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)