Tradegate Exchange

HENSOLDT AG

2552

1766

70,70

Date	Heure	Volume	Volume de transactions	Cours
05/05/2025	20:03:59,492	150		70,70
			50	70,70
			50	70,70
			50	70,70
			150	70,70
05/05/2025	20:03:27,210	10		70,95
			10	70,95
			10	70,95
05/05/2025	20:03:10,625	100		70,80
			100	70,80
			100	70,80
05/05/2025	20:01:46,917	100		70,95
			100	70,95
			100	70,95
05/05/2025	20:01:39,967	2		70,95
			2	70,95
			2	70,95
05/05/2025	20:00:37,137	24		70,70
			24	70,70
			24	70,70
05/05/2025	20:00:25,826	10		70,95
			10	70,95
			10	70,95
05/05/2025	20:00:06,515	10		70,95
			10	70,95
			10	70,95
05/05/2025	19:58:52,122	5		70,95
			5	70,95
			5	70,95
05/05/2025	19:58:49,255	14		70,95
			14	70,95
			14	70,95
05/05/2025	19:58:24,612	250		70,95
			250	70,95
			250	70,95
05/05/2025	19:56:52,356	60		70,95
			10	70,95
			50	70,95
			60	70,95
05/05/2025	19:55:49,979	65		70,70
			35	70,70
			65	70,70
			20	70,70
			10	70,70
05/05/2025	19:53:56,017	10		70,90
			10	70,90
			10	70,90
05/05/2025	19:53:19,996	30		70,70
			25	70,70
			5	70,70
			30	70,70
05/05/2025	19:50:16,052	15		70,60
			5	70,60
			10	70,60
			15	70,60
05/05/2025	19:49:44,472	289		70,90
			50	70,90
			150	70,90
			239	70,90
			139	70,90
05/05/2025	19:49:14,669	71		70,80
			71	70,80
			71	70,80
05/05/2025	19:47:29,833	250		70,75
			250	70,75
			250	70,75
05/05/2025	19:46:41,047	100		70,60
			100	70,60
			100	70,60
05/05/2025	19:46:12,184	3		70,75
			3	70,75
			3	70,75
05/05/2025	19:44:41,489	20		70,60
			20	70,60
			20	70,60
05/05/2025	19:43:24,326	30		70,60
			30	70,60
			30	70,60
05/05/2025	19:42:19,688	250		70,75
			30	70,75
			160	70,75
			50	70,75
			10	70,75
			250	70,75
05/05/2025	19:41:44,972	90		70,70
			90	70,70
			90	70,70
05/05/2025	19:41:44,225	2		70,55
			2	70,55
			2	70,55
05/05/2025	19:41:19,968	250		70,55
			250	70,55
			250	70,55
05/05/2025	19:41:01,991	155		70,55
			155	70,55
			155	70,55
05/05/2025	19:40:46,026	250		70,55
			50	70,55
			250	70,55
			200	70,55
05/05/2025	19:40:24,384	1 200		70,60
			1 200	70,60
			1 200	70,60
05/05/2025	19:40:11,142	250		70,55
			250	70,55
			250	70,55
05/05/2025	19:39:38,895	250		70,55
			120	70,55
			250	70,55
			56	70,55
			8	70,55
			35	70,55
			16	70,55
			10	70,55
			5	70,55
05/05/2025	19:39:12,879	110		70,65
			50	70,65
			50	70,65
			110	70,65
			10	70,65
05/05/2025	19:38:57,818	110		70,70
			110	70,70
			110	70,70
05/05/2025	19:38:38,274	8		70,95
			8	70,95
			8	70,95
05/05/2025	19:38:35,601	18		70,70
			18	70,70
			18	70,70
05/05/2025	19:38:33,587	110		70,70
			110	70,70
			110	70,70
05/05/2025	19:38:33,489	110		70,70
			110	70,70
			110	70,70
05/05/2025	19:38:33,402	110		70,70
			110	70,70
			110	70,70
05/05/2025	19:38:31,086	35		70,70
			5	70,70
			35	70,70
			30	70,70
05/05/2025	19:38:29,947	60		70,95
			60	70,95
			60	70,95
05/05/2025	19:38:20,200	200		70,95
			100	70,95
			100	70,95
			200	70,95
05/05/2025	19:37:13,259	100		70,85
			100	70,85
			100	70,85
05/05/2025	19:36:27,203	100		70,85
			50	70,85
			100	70,85
			50	70,85
05/05/2025	19:36:03,442	20		70,85
			20	70,85
			20	70,85
05/05/2025	19:32:56,810	100		70,90
			100	70,90
			10	70,90
			38	70,90
			50	70,90
			2	70,90
05/05/2025	19:32:31,015	15		70,65
			15	70,65
			15	70,65
05/05/2025	19:32:08,204	1		70,90
			1	70,90
			1	70,90
05/05/2025	19:31:30,636	50		70,80
			50	70,80
			50	70,80
05/05/2025	19:30:22,256	30		70,95
			30	70,95
			30	70,95
05/05/2025	19:29:40,187	1		70,65
			1	70,65
			1	70,65
05/05/2025	19:29:29,557	34		70,65
			34	70,65
			34	70,65
05/05/2025	19:28:30,584	382		70,65
			272	70,65
			382	70,65
			100	70,65
			10	70,65
05/05/2025	19:26:13,857	3		70,70
			3	70,70
			3	70,70
05/05/2025	19:26:04,906	12		70,95
			12	70,95
			10	70,95
			2	70,95
05/05/2025	19:25:25,928	100		70,70
			50	70,70
			100	70,70
			50	70,70
05/05/2025	19:25:12,948	15		70,70
			15	70,70
			5	70,70
			10	70,70
05/05/2025	19:25:04,489	139		70,80
			139	70,80
			89	70,80
			50	70,80
05/05/2025	19:24:05,935	32		70,95
			32	70,95
			32	70,95
05/05/2025	19:22:38,929	100		70,80
			100	70,80
			100	70,80
05/05/2025	19:21:31,712	6		70,80
			6	70,80
			6	70,80
05/05/2025	19:20:47,735	1		71,00
			1	71,00
			1	71,00
05/05/2025	19:19:45,429	1		71,00
			1	71,00
			1	71,00
05/05/2025	19:18:42,492	13		71,00
			13	71,00
			13	71,00
05/05/2025	19:17:58,657	5		70,80
			5	70,80
			5	70,80
05/05/2025	19:17:55,031	2		70,80
			2	70,80
			2	70,80
05/05/2025	19:17:42,447	3		70,80
			3	70,80
			3	70,80
05/05/2025	19:17:10,203	300		70,80
			300	70,80
			295	70,80
			5	70,80
05/05/2025	19:17:01,481	43		71,00
			43	71,00
			43	71,00
05/05/2025	19:16:10,520	40		71,00
			40	71,00
			40	71,00
05/05/2025	19:13:56,528	109		70,95
			10	70,95
			49	70,95
			50	70,95
			109	70,95
05/05/2025	19:13:39,346	71		70,90
			71	70,90
			71	70,90
05/05/2025	19:13:37,878	1		70,90
			1	70,90
			1	70,90
05/05/2025	19:13:35,367	1		70,90
			1	70,90
			1	70,90
05/05/2025	19:13:13,523	50		70,70
			50	70,70
			50	70,70
05/05/2025	19:13:04,542	10		70,90
			10	70,90
			10	70,90
05/05/2025	19:12:31,873	1		70,95
			1	70,95
			1	70,95
05/05/2025	19:11:58,473	1		70,95
			1	70,95
			1	70,95
05/05/2025	19:11:54,376	25		70,60
			25	70,60
			25	70,60
05/05/2025	19:11:14,285	46		70,60
			46	70,60
			46	70,60
05/05/2025	19:09:50,873	30		70,60
			30	70,60
			30	70,60
05/05/2025	19:09:10,821	15		70,80
			5	70,80
			10	70,80
			15	70,80
05/05/2025	19:09:01,307	20		70,60
			20	70,60
			20	70,60
05/05/2025	19:08:33,469	94		70,60
			80	70,60
			4	70,60
			94	70,60
			10	70,60
05/05/2025	19:08:28,660	106		70,60
			106	70,60
			106	70,60
05/05/2025	19:08:15,961	8		70,60
			8	70,60
			8	70,60
05/05/2025	19:08:08,025	56		70,65
			56	70,65
			56	70,65
05/05/2025	19:08:03,530	29		70,70
			29	70,70
			29	70,70
05/05/2025	19:08:03,462	71		70,70
			71	70,70
			71	70,70
05/05/2025	19:08:01,063	80		70,70
			80	70,70
			80	70,70
05/05/2025	19:07:59,918	5		70,70
			5	70,70
			5	70,70
05/05/2025	19:07:56,460	81		70,70
			79	70,70
			10	70,70
			2	70,70
			71	70,70
05/05/2025	19:05:44,679	71		70,70
			71	70,70
			71	70,70
05/05/2025	19:05:05,682	50		70,70
			50	70,70
			50	70,70
05/05/2025	19:03:59,556	50		70,55
			50	70,55
			40	70,55
			10	70,55
05/05/2025	19:03:35,129	100		70,80
			100	70,80
			100	70,80
05/05/2025	19:03:34,746	80		70,80
			80	70,80
			80	70,80
05/05/2025	19:03:03,462	300		70,70
			10	70,70
			50	70,70
			300	70,70
			140	70,70
			50	70,70
			50	70,70
05/05/2025	18:59:54,231	150		71,00
			50	71,00
			100	71,00
			150	71,00
05/05/2025	18:59:24,168	15		71,00
			15	71,00
			15	71,00
05/05/2025	18:59:22,936	70		71,00
			70	71,00
			20	71,00
			50	71,00
05/05/2025	18:59:02,410	96		70,90
			95	70,90
			96	70,90
			1	70,90
05/05/2025	18:57:46,407	250		70,90
			250	70,90
			250	70,90
05/05/2025	18:57:39,019	250		70,90
			50	70,90
			200	70,90
			250	70,90
05/05/2025	18:56:36,789	3		70,65
			3	70,65
			3	70,65
05/05/2025	18:55:36,299	17		70,90
			17	70,90
			17	70,90
05/05/2025	18:55:30,772	8		70,90
			8	70,90
			8	70,90
05/05/2025	18:53:38,534	200		70,90
			10	70,90
			50	70,90
			50	70,90
			200	70,90
			50	70,90
			40	70,90
05/05/2025	18:53:15,047	12		70,65
			12	70,65
			12	70,65
05/05/2025	18:52:49,436	35		70,65
			35	70,65
			10	70,65
			25	70,65
05/05/2025	18:50:50,776	2		70,90
			2	70,90
			2	70,90
05/05/2025	18:49:56,177	29		70,90
			29	70,90
			29	70,90
05/05/2025	18:49:42,746	8		70,90
			8	70,90
			8	70,90
05/05/2025	18:49:41,841	1		70,65
			1	70,65
			1	70,65
05/05/2025	18:48:31,529	250		70,80
			250	70,80
			250	70,80
05/05/2025	18:48:21,771	250		70,80
			250	70,80
			250	70,80
05/05/2025	18:48:11,772	100		70,80
			100	70,80
			100	70,80
05/05/2025	18:48:06,503	1 823		70,50
			85	70,50
			100	70,50
			194	70,50
			823	70,50
			100	70,50
			1 000	70,50
			1 244	70,50
			20	70,50
			30	70,50
			50	70,50
05/05/2025	18:48:06,472	1 156		70,60
			500	70,60
			656	70,60
			1 000	70,60
			100	70,60
			56	70,60
05/05/2025	18:47:58,591	3 340		70,50
			327	70,50
			100	70,50
			400	70,50
			56	70,50
			80	70,50
			55	70,50
			2 378	70,50
			50	70,50
			500	70,50
			500	70,50
			99	70,50
			50	70,50
			2 075	70,50
			10	70,50
05/05/2025	18:47:50,631	250		70,70
			250	70,70
			150	70,70
			100	70,70
05/05/2025	18:47:50,576	1 619		70,80
			20	70,80
			150	70,80
			1 000	70,80
			1 619	70,80
			50	70,80
			80	70,80
			20	70,80
			99	70,80
			200	70,80
05/05/2025	18:47:43,820	650		71,00
			50	71,00
			500	71,00
			100	71,00
			650	71,00
05/05/2025	18:47:43,802	510		71,05
			510	71,05
			500	71,05
			10	71,05
05/05/2025	18:47:20,229	1 500		71,00
			1	71,00
			6	71,00
			50	71,00
			600	71,00
			30	71,00
			50	71,00
			50	71,00
			35	71,00
			3	71,00
			100	71,00
			60	71,00
			40	71,00
			100	71,00
			100	71,00
			5	71,00
			50	71,00
			20	71,00
			1 500	71,00
			100	71,00
			100	71,00
05/05/2025	18:46:15,635	190		71,15
			50	71,15
			40	71,15
			100	71,15
			190	71,15
05/05/2025	18:46:10,084	208		71,15
			50	71,15
			100	71,15
			50	71,15
			8	71,15
			208	71,15
05/05/2025	18:44:17,879	37		71,45
			27	71,45
			10	71,45
			37	71,45
05/05/2025	18:43:41,174	9		71,35
			9	71,35
			9	71,35
05/05/2025	18:41:58,805	1		71,05
			1	71,05
			1	71,05
05/05/2025	18:40:24,325	10		71,10
			10	71,10
			10	71,10
05/05/2025	18:39:45,310	10		71,45
			10	71,45
			10	71,45
05/05/2025	18:39:17,536	73		71,15
			73	71,15
			73	71,15
05/05/2025	18:38:47,586	70		71,45
			70	71,45
			30	71,45
			40	71,45
05/05/2025	18:38:42,918	15		71,45
			15	71,45
			15	71,45
05/05/2025	18:37:22,574	65		71,15
			65	71,15
			65	71,15
05/05/2025	18:36:58,630	25		71,45
			25	71,45
			25	71,45
05/05/2025	18:36:50,961	30		71,15
			30	71,15
			30	71,15
05/05/2025	18:36:19,612	8		71,20
			8	71,20
			8	71,20
05/05/2025	18:36:07,092	50		71,30
			50	71,30
			50	71,30
05/05/2025	18:35:50,370	207		71,20
			152	71,20
			207	71,20
			40	71,20
			15	71,20
05/05/2025	18:34:54,340	97		71,45
			97	71,45
			7	71,45
			40	71,45
			50	71,45
05/05/2025	18:34:21,836	1		71,40
			1	71,40
			1	71,40
05/05/2025	18:33:59,020	100		71,35
			100	71,35
			50	71,35
			50	71,35
05/05/2025	18:31:09,446	30		71,45
			10	71,45
			20	71,45
			30	71,45
05/05/2025	18:29:36,272	1		71,45
			1	71,45
			1	71,45
05/05/2025	18:29:16,319	10		71,35
			10	71,35
			10	71,35
05/05/2025	18:28:32,380	1		71,35
			1	71,35
			1	71,35
05/05/2025	18:28:07,805	811		71,15
			400	71,15
			411	71,15
			600	71,15
			1	71,15
			210	71,15
05/05/2025	18:27:33,512	100		71,20
			100	71,20
			100	71,20
05/05/2025	18:27:20,616	3		71,20
			3	71,20
			3	71,20
05/05/2025	18:25:50,984	12		71,50
			12	71,50
			12	71,50
05/05/2025	18:25:12,098	100		71,20
			40	71,20
			100	71,20
			10	71,20
			50	71,20
05/05/2025	18:24:59,195	100		71,20
			100	71,20
			100	71,20
05/05/2025	18:24:27,406	4		71,50
			4	71,50
			4	71,50
05/05/2025	18:22:24,451	7		71,50
			7	71,50
			7	71,50
05/05/2025	18:21:50,730	100		71,20
			100	71,20
			50	71,20
			50	71,20
05/05/2025	18:21:48,785	100		71,25
			50	71,25
			50	71,25
			100	71,25
05/05/2025	18:20:50,036	1		71,20
			1	71,20
			1	71,20
05/05/2025	18:20:01,706	20		71,50
			20	71,50
			20	71,50
05/05/2025	18:19:29,087	30		71,20
			30	71,20
			30	71,20
05/05/2025	18:19:22,907	80		71,20
			80	71,20
			30	71,20
			50	71,20
05/05/2025	18:19:12,379	30		71,20
			30	71,20
			30	71,20
05/05/2025	18:18:26,776	14		71,50
			14	71,50
			14	71,50
05/05/2025	18:18:00,009	15		71,20
			15	71,20
			15	71,20
05/05/2025	18:16:56,516	22		71,20
			22	71,20
			22	71,20
05/05/2025	18:16:40,694	30		71,20
			30	71,20
			30	71,20
05/05/2025	18:16:03,863	10		71,50
			10	71,50
			10	71,50
05/05/2025	18:15:14,342	20		71,50
			20	71,50
			20	71,50
05/05/2025	18:12:34,827	140		71,45
			140	71,45
			40	71,45
			50	71,45
			50	71,45
05/05/2025	18:11:45,865	20		71,50
			20	71,50
			20	71,50
05/05/2025	18:11:06,608	100		71,25
			100	71,25
			60	71,25
			40	71,25
05/05/2025	18:11:04,916	1		71,50
			1	71,50
			1	71,50
05/05/2025	18:09:53,324	40		71,20
			40	71,20
			40	71,20
05/05/2025	18:08:55,113	34		71,50
			1	71,50
			34	71,50
			33	71,50
05/05/2025	18:07:43,795	30		71,50
			30	71,50
			30	71,50
05/05/2025	18:07:42,696	28		71,50
			28	71,50
			28	71,50
05/05/2025	18:07:00,032	50		71,30
			50	71,30
			50	71,30
05/05/2025	18:06:50,780	30		71,50
			30	71,50
			30	71,50
05/05/2025	18:06:29,778	22		71,50
			22	71,50
			22	71,50
05/05/2025	18:06:03,852	10		71,50
			10	71,50
			10	71,50
05/05/2025	18:03:32,893	21		71,50
			1	71,50
			20	71,50
			21	71,50
05/05/2025	18:02:36,641	7		71,50
			7	71,50
			7	71,50
05/05/2025	18:02:14,278	30		71,50
			19	71,50
			11	71,50
			30	71,50
05/05/2025	18:02:04,611	69		71,50
			69	71,50
			50	71,50
			19	71,50
05/05/2025	18:01:54,860	1		71,20
			1	71,20
			1	71,20
05/05/2025	18:01:16,829	19		71,20
			19	71,20
			19	71,20
05/05/2025	18:01:14,578	151		71,50
			151	71,50
			30	71,50
			30	71,50
			41	71,50
			50	71,50
05/05/2025	18:00:18,479	15		71,20
			15	71,20
			15	71,20
05/05/2025	17:59:48,109	50		71,35
			50	71,35
			50	71,35
05/05/2025	17:57:03,221	10		71,50
			10	71,50
			10	71,50
05/05/2025	17:56:08,535	1		71,20
			1	71,20
			1	71,20
05/05/2025	17:55:31,429	7		71,45
			7	71,45
			7	71,45
05/05/2025	17:54:01,787	3		71,50
			3	71,50
			3	71,50
05/05/2025	17:53:10,566	100		71,50
			50	71,50
			40	71,50
			10	71,50
			100	71,50
05/05/2025	17:52:59,793	8		71,50
			8	71,50
			8	71,50
05/05/2025	17:51:26,511	44		71,20
			44	71,20
			44	71,20
05/05/2025	17:50:35,552	16		71,20
			16	71,20
			16	71,20
05/05/2025	17:50:31,974	2		71,20
			2	71,20
			2	71,20
05/05/2025	17:49:37,026	53		71,15
			53	71,15
			53	71,15
05/05/2025	17:49:09,667	256		71,15
			40	71,15
			50	71,15
			50	71,15
			16	71,15
			100	71,15
			256	71,15
05/05/2025	17:48:51,635	100		71,20
			100	71,20
			30	71,20
			70	71,20
05/05/2025	17:47:09,454	25		71,15
			25	71,15
			25	71,15
05/05/2025	17:46:44,069	11		71,15
			11	71,15
			11	71,15
05/05/2025	17:46:41,499	5		71,15
			5	71,15
			5	71,15
05/05/2025	17:46:14,815	10		71,50
			10	71,50
			10	71,50
05/05/2025	17:45:32,906	100		71,15
			11	71,15
			100	71,15
			39	71,15
			50	71,15
05/05/2025	17:44:14,349	15		71,45
			15	71,45
			15	71,45
05/05/2025	17:43:41,633	15		71,45
			15	71,45
			15	71,45
05/05/2025	17:43:06,738	100		71,30
			100	71,30
			100	71,30
05/05/2025	17:42:15,531	42		71,45
			42	71,45
			42	71,45
05/05/2025	17:41:54,226	1		71,30
			1	71,30
			1	71,30
05/05/2025	17:40:07,549	100		71,45
			70	71,45
			100	71,45
			30	71,45
05/05/2025	17:39:27,230	42		71,15
			42	71,15
			42	71,15
05/05/2025	17:39:24,059	40		71,15
			40	71,15
			40	71,15
05/05/2025	17:38:59,841	3		71,45
			3	71,45
			3	71,45
05/05/2025	17:37:49,530	1		71,45
			1	71,45
			1	71,45
05/05/2025	17:37:40,609	830		71,20
			270	71,20
			560	71,20
			80	71,20
			750	71,20
05/05/2025	17:37:31,255	100		71,25
			100	71,25
			100	71,25
05/05/2025	17:37:15,924	130		71,25
			100	71,25
			130	71,25
			30	71,25
05/05/2025	17:36:49,677	15		71,55
			15	71,55
			15	71,55
05/05/2025	17:36:21,026	55		71,25
			55	71,25
			55	71,25
05/05/2025	17:35:59,567	65		71,25
			65	71,25
			15	71,25
			50	71,25
05/05/2025	17:35:59,378	100		71,25
			100	71,25
			100	71,25
05/05/2025	17:35:59,277	98		71,25
			78	71,25
			1	71,25
			20	71,25
			97	71,25
05/05/2025	17:35:42,967	247		71,25
			100	71,25
			80	71,25
			247	71,25
			60	71,25
			7	71,25
05/05/2025	17:30:48,338	114		71,50
			14	71,50
			100	71,50
			100	71,50
			14	71,50
05/05/2025	17:29:58,037	48		71,45
			48	71,45
			48	71,45
05/05/2025	17:29:00,288	80		71,40
			80	71,40
			80	71,40
05/05/2025	17:28:49,388	1		71,40
			1	71,40
			1	71,40
05/05/2025	17:28:39,942	45		71,40
			45	71,40
			45	71,40
05/05/2025	17:28:08,731	25		71,35
			25	71,35
			25	71,35
05/05/2025	17:27:55,904	200		71,35
			200	71,35
			200	71,35
05/05/2025	17:26:20,220	60		71,35
			60	71,35
			60	71,35
05/05/2025	17:26:16,817	100		71,45
			100	71,45
			100	71,45
05/05/2025	17:25:53,037	5		71,35
			5	71,35
			5	71,35
05/05/2025	17:22:26,601	100		71,45
			100	71,45
			100	71,45
05/05/2025	17:22:03,628	32		71,40
			32	71,40
			32	71,40
05/05/2025	17:21:48,130	49		71,45
			49	71,45
			49	71,45
05/05/2025	17:21:29,803	34		71,35
			34	71,35
			34	71,35
05/05/2025	17:21:01,361	12		71,35
			12	71,35
			12	71,35
05/05/2025	17:18:36,865	1		71,30
			1	71,30
			1	71,30
05/05/2025	17:17:36,306	84		71,40
			84	71,40
			84	71,40
05/05/2025	17:17:26,320	19		71,30
			19	71,30
			19	71,30
05/05/2025	17:17:19,149	100		71,30
			100	71,30
			100	71,30
05/05/2025	17:17:09,898	200		71,30
			200	71,30
			200	71,30
05/05/2025	17:16:51,950	15		71,35
			15	71,35
			15	71,35
05/05/2025	17:15:28,178	30		71,40
			30	71,40
			30	71,40
05/05/2025	17:13:32,682	65		71,30
			65	71,30
			65	71,30
05/05/2025	17:12:22,307	50		71,30
			50	71,30
			50	71,30
05/05/2025	17:12:17,805	13		71,40
			13	71,40
			13	71,40
05/05/2025	17:12:13,435	70		71,40
			70	71,40
			70	71,40
05/05/2025	17:11:49,315	94		71,30
			94	71,30
			94	71,30
05/05/2025	17:11:14,741	97		71,40
			97	71,40
			97	71,40
05/05/2025	17:11:14,567	200		71,40
			200	71,40
			200	71,40
05/05/2025	17:11:14,432	903		71,40
			903	71,40
			200	71,40
			703	71,40
05/05/2025	17:10:49,676	200		71,40
			200	71,40
			200	71,40
05/05/2025	17:10:24,881	50		71,30
			50	71,30
			50	71,30
05/05/2025	17:09:59,701	2		71,40
			2	71,40
			2	71,40
05/05/2025	17:09:53,525	20		71,30
			20	71,30
			20	71,30
05/05/2025	17:09:37,211	35		71,35
			35	71,35
			35	71,35
05/05/2025	17:08:58,191	14		71,35
			14	71,35
			14	71,35
05/05/2025	17:06:55,530	200		71,35
			200	71,35
			200	71,35
05/05/2025	17:06:34,814	150		71,30
			150	71,30
			150	71,30
05/05/2025	17:06:13,120	10		71,40
			10	71,40
			10	71,40
05/05/2025	17:05:55,023	200		71,40
			200	71,40
			200	71,40
05/05/2025	17:05:42,958	13		71,40
			13	71,40
			13	71,40
05/05/2025	17:05:31,453	35		71,40
			35	71,40
			35	71,40
05/05/2025	17:04:22,784	1		71,35
			1	71,35
			1	71,35
05/05/2025	17:04:08,300	1		71,45
			1	71,45
			1	71,45
05/05/2025	17:03:57,764	135		71,40
			135	71,40
			135	71,40
05/05/2025	17:03:12,485	100		71,40
			100	71,40
			100	71,40
05/05/2025	17:03:04,686	1		71,50
			1	71,50
			1	71,50
05/05/2025	17:02:51,610	150		71,40
			150	71,40
			150	71,40
05/05/2025	17:02:47,743	200		71,40
			200	71,40
			200	71,40
05/05/2025	17:02:45,304	200		71,40
			200	71,40
			200	71,40
05/05/2025	17:02:45,269	200		71,40
			200	71,40
			200	71,40
05/05/2025	17:02:36,279	200		71,45
			200	71,45
			200	71,45
05/05/2025	17:02:32,279	60		71,40
			60	71,40
			60	71,40
05/05/2025	17:01:42,517	10		71,50
			2	71,50
			10	71,50
			8	71,50

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 635,00
Vente: 1 635,50
Volume: 126 529
+4,67%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/05/2025 @ 20:05:06

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)