Novo-Nordisk AS
- Information
- Last
- Buy
- Sell
2066
1673
58.64
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/05/2025 | 18:21:39.716 | 200 | 58.64 | |
| 200 | 58.64 | |||
| 200 | 58.64 | |||
| 13/05/2025 | 18:20:58.456 | 25 | 58.67 | |
| 25 | 58.67 | |||
| 25 | 58.67 | |||
| 13/05/2025 | 18:20:43.805 | 5 | 58.67 | |
| 5 | 58.67 | |||
| 5 | 58.67 | |||
| 13/05/2025 | 18:19:40.355 | 9 | 58.67 | |
| 9 | 58.67 | |||
| 9 | 58.67 | |||
| 13/05/2025 | 18:19:33.313 | 61 | 58.67 | |
| 61 | 58.67 | |||
| 61 | 58.67 | |||
| 13/05/2025 | 18:19:19.700 | 1 | 58.67 | |
| 1 | 58.67 | |||
| 1 | 58.67 | |||
| 13/05/2025 | 18:19:10.465 | 50 | 58.67 | |
| 50 | 58.67 | |||
| 50 | 58.67 | |||
| 13/05/2025 | 18:18:56.433 | 30 | 58.67 | |
| 30 | 58.67 | |||
| 30 | 58.67 | |||
| 13/05/2025 | 18:17:29.782 | 4 | 58.67 | |
| 4 | 58.67 | |||
| 4 | 58.67 | |||
| 13/05/2025 | 18:17:13.203 | 50 | 58.67 | |
| 50 | 58.67 | |||
| 50 | 58.67 | |||
| 13/05/2025 | 18:17:09.511 | 200 | 58.67 | |
| 200 | 58.67 | |||
| 200 | 58.67 | |||
| 13/05/2025 | 18:16:56.156 | 50 | 58.67 | |
| 50 | 58.67 | |||
| 50 | 58.67 | |||
| 13/05/2025 | 18:16:12.677 | 9 | 58.62 | |
| 9 | 58.62 | |||
| 9 | 58.62 | |||
| 13/05/2025 | 18:16:06.710 | 48 | 58.62 | |
| 20 | 58.62 | |||
| 28 | 58.62 | |||
| 48 | 58.62 | |||
| 13/05/2025 | 18:15:33.996 | 1 | 58.67 | |
| 1 | 58.67 | |||
| 1 | 58.67 | |||
| 13/05/2025 | 18:15:28.716 | 18 | 58.67 | |
| 18 | 58.67 | |||
| 18 | 58.67 | |||
| 13/05/2025 | 18:14:52.864 | 125 | 58.62 | |
| 125 | 58.62 | |||
| 125 | 58.62 | |||
| 13/05/2025 | 18:14:52.105 | 15 | 58.67 | |
| 15 | 58.67 | |||
| 15 | 58.67 | |||
| 13/05/2025 | 18:14:18.655 | 85 | 58.67 | |
| 85 | 58.67 | |||
| 85 | 58.67 | |||
| 13/05/2025 | 18:13:27.997 | 3 | 58.62 | |
| 3 | 58.62 | |||
| 3 | 58.62 | |||
| 13/05/2025 | 18:13:20.754 | 1 | 58.67 | |
| 1 | 58.67 | |||
| 1 | 58.67 | |||
| 13/05/2025 | 18:13:19.645 | 17 | 58.67 | |
| 17 | 58.67 | |||
| 17 | 58.67 | |||
| 13/05/2025 | 18:13:16.252 | 14 | 58.67 | |
| 14 | 58.67 | |||
| 14 | 58.67 | |||
| 13/05/2025 | 18:13:15.916 | 50 | 58.67 | |
| 50 | 58.67 | |||
| 50 | 58.67 | |||
| 13/05/2025 | 18:12:56.905 | 200 | 58.68 | |
| 15 | 58.68 | |||
| 185 | 58.68 | |||
| 200 | 58.68 | |||
| 13/05/2025 | 18:12:56.673 | 200 | 58.68 | |
| 200 | 58.68 | |||
| 200 | 58.68 | |||
| 13/05/2025 | 18:12:49.320 | 24 | 58.66 | |
| 24 | 58.66 | |||
| 24 | 58.66 | |||
| 13/05/2025 | 18:12:45.795 | 200 | 58.65 | |
| 200 | 58.65 | |||
| 200 | 58.65 | |||
| 13/05/2025 | 18:12:34.564 | 14 | 58.66 | |
| 14 | 58.66 | |||
| 14 | 58.66 | |||
| 13/05/2025 | 18:12:15.195 | 200 | 58.65 | |
| 200 | 58.65 | |||
| 200 | 58.65 | |||
| 13/05/2025 | 18:11:51.311 | 100 | 58.66 | |
| 100 | 58.66 | |||
| 100 | 58.66 | |||
| 13/05/2025 | 18:09:59.793 | 50 | 58.64 | |
| 50 | 58.64 | |||
| 50 | 58.64 | |||
| 13/05/2025 | 18:09:52.397 | 5 | 58.64 | |
| 5 | 58.64 | |||
| 5 | 58.64 | |||
| 13/05/2025 | 18:09:39.885 | 85 | 58.62 | |
| 85 | 58.62 | |||
| 85 | 58.62 | |||
| 13/05/2025 | 18:09:20.576 | 66 | 58.51 | |
| 66 | 58.51 | |||
| 66 | 58.51 | |||
| 13/05/2025 | 18:09:11.299 | 51 | 58.54 | |
| 51 | 58.54 | |||
| 51 | 58.54 | |||
| 13/05/2025 | 18:09:07.407 | 200 | 58.56 | |
| 200 | 58.56 | |||
| 200 | 58.56 | |||
| 13/05/2025 | 18:09:01.174 | 210 | 58.67 | |
| 2 | 58.67 | |||
| 8 | 58.67 | |||
| 95 | 58.67 | |||
| 200 | 58.67 | |||
| 115 | 58.67 | |||
| 13/05/2025 | 18:08:39.497 | 123 | 58.64 | |
| 123 | 58.64 | |||
| 123 | 58.64 | |||
| 13/05/2025 | 18:08:33.881 | 15 | 58.64 | |
| 15 | 58.64 | |||
| 15 | 58.64 | |||
| 13/05/2025 | 18:08:32.037 | 1 | 58.64 | |
| 1 | 58.64 | |||
| 1 | 58.64 | |||
| 13/05/2025 | 18:08:31.132 | 1 | 58.64 | |
| 1 | 58.64 | |||
| 1 | 58.64 | |||
| 13/05/2025 | 18:08:01.031 | 455 | 58.65 | |
| 405 | 58.65 | |||
| 50 | 58.65 | |||
| 455 | 58.65 | |||
| 13/05/2025 | 18:07:57.793 | 200 | 58.62 | |
| 200 | 58.62 | |||
| 200 | 58.62 | |||
| 13/05/2025 | 18:07:56.622 | 200 | 58.61 | |
| 200 | 58.61 | |||
| 200 | 58.61 | |||
| 13/05/2025 | 18:07:55.912 | 200 | 58.61 | |
| 200 | 58.61 | |||
| 200 | 58.61 | |||
| 13/05/2025 | 18:07:55.399 | 200 | 58.61 | |
| 200 | 58.61 | |||
| 200 | 58.61 | |||
| 13/05/2025 | 18:07:54.409 | 200 | 58.61 | |
| 200 | 58.61 | |||
| 200 | 58.61 | |||
| 13/05/2025 | 18:07:54.390 | 500 | 58.57 | |
| 500 | 58.57 | |||
| 500 | 58.57 | |||
| 13/05/2025 | 18:07:49.155 | 200 | 58.56 | |
| 200 | 58.56 | |||
| 200 | 58.56 | |||
| 13/05/2025 | 18:07:33.871 | 96 | 58.55 | |
| 96 | 58.55 | |||
| 96 | 58.55 | |||
| 13/05/2025 | 18:07:32.245 | 200 | 58.55 | |
| 200 | 58.55 | |||
| 200 | 58.55 | |||
| 13/05/2025 | 18:07:30.620 | 204 | 58.55 | |
| 4 | 58.55 | |||
| 204 | 58.55 | |||
| 200 | 58.55 | |||
| 13/05/2025 | 18:06:40.983 | 200 | 58.54 | |
| 200 | 58.54 | |||
| 200 | 58.54 | |||
| 13/05/2025 | 18:06:18.922 | 51 | 58.54 | |
| 51 | 58.54 | |||
| 51 | 58.54 | |||
| 13/05/2025 | 18:04:19.352 | 161 | 58.50 | |
| 161 | 58.50 | |||
| 161 | 58.50 | |||
| 13/05/2025 | 18:04:16.773 | 201 | 58.50 | |
| 201 | 58.50 | |||
| 1 | 58.50 | |||
| 200 | 58.50 | |||
| 13/05/2025 | 18:03:55.109 | 50 | 58.49 | |
| 50 | 58.49 | |||
| 50 | 58.49 | |||
| 13/05/2025 | 18:03:54.485 | 170 | 58.49 | |
| 170 | 58.49 | |||
| 170 | 58.49 | |||
| 13/05/2025 | 18:03:49.510 | 22 | 58.49 | |
| 22 | 58.49 | |||
| 22 | 58.49 | |||
| 13/05/2025 | 18:02:56.356 | 86 | 58.45 | |
| 86 | 58.45 | |||
| 86 | 58.45 | |||
| 13/05/2025 | 18:02:09.058 | 33 | 58.46 | |
| 33 | 58.46 | |||
| 33 | 58.46 | |||
| 13/05/2025 | 18:02:06.902 | 200 | 58.46 | |
| 200 | 58.46 | |||
| 200 | 58.46 | |||
| 13/05/2025 | 18:02:05.190 | 200 | 58.46 | |
| 195 | 58.46 | |||
| 5 | 58.46 | |||
| 200 | 58.46 | |||
| 13/05/2025 | 18:01:55.220 | 136 | 58.45 | |
| 136 | 58.45 | |||
| 136 | 58.45 | |||
| 13/05/2025 | 18:01:19.446 | 2 | 58.45 | |
| 2 | 58.45 | |||
| 2 | 58.45 | |||
| 13/05/2025 | 18:01:11.307 | 10 | 58.45 | |
| 10 | 58.45 | |||
| 10 | 58.45 | |||
| 13/05/2025 | 18:00:12.731 | 7 | 58.42 | |
| 7 | 58.42 | |||
| 2 | 58.42 | |||
| 5 | 58.42 | |||
| 13/05/2025 | 17:59:47.454 | 3 | 58.42 | |
| 3 | 58.42 | |||
| 3 | 58.42 | |||
| 13/05/2025 | 17:58:38.430 | 1 | 58.42 | |
| 1 | 58.42 | |||
| 1 | 58.42 | |||
| 13/05/2025 | 17:58:38.118 | 5 | 58.49 | |
| 5 | 58.49 | |||
| 5 | 58.49 | |||
| 13/05/2025 | 17:58:27.675 | 20 | 58.49 | |
| 20 | 58.49 | |||
| 20 | 58.49 | |||
| 13/05/2025 | 17:58:21.908 | 13 | 58.49 | |
| 13 | 58.49 | |||
| 13 | 58.49 | |||
| 13/05/2025 | 17:58:18.346 | 14 | 58.49 | |
| 14 | 58.49 | |||
| 14 | 58.49 | |||
| 13/05/2025 | 17:57:30.081 | 50 | 58.54 | |
| 50 | 58.54 | |||
| 50 | 58.54 | |||
| 13/05/2025 | 17:57:19.997 | 22 | 58.54 | |
| 22 | 58.54 | |||
| 22 | 58.54 | |||
| 13/05/2025 | 17:57:14.491 | 5 | 58.46 | |
| 5 | 58.46 | |||
| 5 | 58.46 | |||
| 13/05/2025 | 17:56:53.119 | 200 | 58.42 | |
| 200 | 58.42 | |||
| 200 | 58.42 | |||
| 13/05/2025 | 17:56:52.187 | 25 | 58.45 | |
| 25 | 58.45 | |||
| 25 | 58.45 | |||
| 13/05/2025 | 17:56:44.898 | 200 | 58.45 | |
| 200 | 58.45 | |||
| 200 | 58.45 | |||
| 13/05/2025 | 17:56:36.791 | 40 | 58.44 | |
| 40 | 58.44 | |||
| 40 | 58.44 | |||
| 13/05/2025 | 17:56:27.315 | 4 | 58.44 | |
| 4 | 58.44 | |||
| 4 | 58.44 | |||
| 13/05/2025 | 17:56:07.724 | 68 | 58.44 | |
| 68 | 58.44 | |||
| 68 | 58.44 | |||
| 13/05/2025 | 17:55:25.502 | 10 | 58.44 | |
| 10 | 58.44 | |||
| 10 | 58.44 | |||
| 13/05/2025 | 17:55:00.201 | 34 | 58.44 | |
| 34 | 58.44 | |||
| 34 | 58.44 | |||
| 13/05/2025 | 17:54:03.264 | 2 | 58.44 | |
| 2 | 58.44 | |||
| 2 | 58.44 | |||
| 13/05/2025 | 17:53:57.971 | 75 | 58.45 | |
| 75 | 58.45 | |||
| 75 | 58.45 | |||
| 13/05/2025 | 17:53:57.198 | 205 | 58.44 | |
| 175 | 58.44 | |||
| 30 | 58.44 | |||
| 200 | 58.44 | |||
| 5 | 58.44 | |||
| 13/05/2025 | 17:53:49.632 | 200 | 58.46 | |
| 200 | 58.46 | |||
| 200 | 58.46 | |||
| 13/05/2025 | 17:53:30.249 | 100 | 58.48 | |
| 100 | 58.48 | |||
| 100 | 58.48 | |||
| 13/05/2025 | 17:53:24.348 | 200 | 58.49 | |
| 200 | 58.49 | |||
| 200 | 58.49 | |||
| 13/05/2025 | 17:53:20.612 | 7 | 58.59 | |
| 7 | 58.59 | |||
| 7 | 58.59 | |||
| 13/05/2025 | 17:53:11.437 | 40 | 58.51 | |
| 40 | 58.51 | |||
| 40 | 58.51 | |||
| 13/05/2025 | 17:53:10.066 | 5 | 58.46 | |
| 5 | 58.46 | |||
| 5 | 58.46 | |||
| 13/05/2025 | 17:53:10.004 | 8 | 58.41 | |
| 8 | 58.41 | |||
| 8 | 58.41 | |||
| 13/05/2025 | 17:53:07.792 | 100 | 58.51 | |
| 100 | 58.51 | |||
| 100 | 58.51 | |||
| 13/05/2025 | 17:52:59.593 | 50 | 58.48 | |
| 50 | 58.48 | |||
| 50 | 58.48 | |||
| 13/05/2025 | 17:52:51.706 | 200 | 58.40 | |
| 200 | 58.40 | |||
| 200 | 58.40 | |||
| 13/05/2025 | 17:52:51.199 | 200 | 58.40 | |
| 200 | 58.40 | |||
| 200 | 58.40 | |||
| 13/05/2025 | 17:52:50.728 | 200 | 58.40 | |
| 200 | 58.40 | |||
| 200 | 58.40 | |||
| 13/05/2025 | 17:52:49.433 | 200 | 58.40 | |
| 200 | 58.40 | |||
| 200 | 58.40 | |||
| 13/05/2025 | 17:52:48.303 | 105 | 58.44 | |
| 5 | 58.44 | |||
| 100 | 58.44 | |||
| 105 | 58.44 | |||
| 13/05/2025 | 17:52:44.293 | 50 | 58.48 | |
| 50 | 58.48 | |||
| 50 | 58.48 | |||
| 13/05/2025 | 17:52:38.532 | 25 | 58.50 | |
| 25 | 58.50 | |||
| 25 | 58.50 | |||
| 13/05/2025 | 17:52:38.437 | 100 | 58.45 | |
| 100 | 58.45 | |||
| 100 | 58.45 | |||
| 13/05/2025 | 17:52:34.030 | 11 | 58.50 | |
| 11 | 58.50 | |||
| 11 | 58.50 | |||
| 13/05/2025 | 17:52:31.883 | 30 | 58.50 | |
| 30 | 58.50 | |||
| 30 | 58.50 | |||
| 13/05/2025 | 17:52:28.379 | 15 | 58.51 | |
| 15 | 58.51 | |||
| 15 | 58.51 | |||
| 13/05/2025 | 17:51:52.540 | 20 | 58.55 | |
| 20 | 58.55 | |||
| 4 | 58.55 | |||
| 11 | 58.55 | |||
| 5 | 58.55 | |||
| 13/05/2025 | 17:51:46.703 | 200 | 58.51 | |
| 200 | 58.51 | |||
| 200 | 58.51 | |||
| 13/05/2025 | 17:51:26.566 | 10 | 58.55 | |
| 10 | 58.55 | |||
| 10 | 58.55 | |||
| 13/05/2025 | 17:51:17.095 | 55 | 58.50 | |
| 50 | 58.50 | |||
| 55 | 58.50 | |||
| 5 | 58.50 | |||
| 13/05/2025 | 17:50:58.166 | 51 | 58.57 | |
| 51 | 58.57 | |||
| 51 | 58.57 | |||
| 13/05/2025 | 17:50:57.668 | 125 | 58.57 | |
| 125 | 58.57 | |||
| 125 | 58.57 | |||
| 13/05/2025 | 17:50:54.290 | 35 | 58.57 | |
| 35 | 58.57 | |||
| 35 | 58.57 | |||
| 13/05/2025 | 17:50:29.042 | 55 | 58.67 | |
| 55 | 58.67 | |||
| 5 | 58.67 | |||
| 50 | 58.67 | |||
| 13/05/2025 | 17:50:16.087 | 170 | 58.67 | |
| 170 | 58.67 | |||
| 5 | 58.67 | |||
| 50 | 58.67 | |||
| 115 | 58.67 | |||
| 13/05/2025 | 17:50:00.896 | 3 | 58.67 | |
| 3 | 58.67 | |||
| 3 | 58.67 | |||
| 13/05/2025 | 17:49:03.400 | 212 | 58.49 | |
| 212 | 58.49 | |||
| 160 | 58.49 | |||
| 7 | 58.49 | |||
| 20 | 58.49 | |||
| 5 | 58.49 | |||
| 20 | 58.49 | |||
| 13/05/2025 | 17:49:01.111 | 100 | 58.50 | |
| 100 | 58.50 | |||
| 100 | 58.50 | |||
| 13/05/2025 | 17:47:36.019 | 100 | 58.67 | |
| 100 | 58.67 | |||
| 1 | 58.67 | |||
| 99 | 58.67 | |||
| 13/05/2025 | 17:46:12.592 | 17 | 58.67 | |
| 17 | 58.67 | |||
| 12 | 58.67 | |||
| 5 | 58.67 | |||
| 13/05/2025 | 17:44:52.904 | 40 | 58.50 | |
| 35 | 58.50 | |||
| 5 | 58.50 | |||
| 40 | 58.50 | |||
| 13/05/2025 | 17:44:45.902 | 3 | 58.67 | |
| 3 | 58.67 | |||
| 3 | 58.67 | |||
| 13/05/2025 | 17:44:36.243 | 68 | 58.67 | |
| 68 | 58.67 | |||
| 63 | 58.67 | |||
| 5 | 58.67 | |||
| 13/05/2025 | 17:44:32.433 | 1 | 58.41 | |
| 1 | 58.41 | |||
| 1 | 58.41 | |||
| 13/05/2025 | 17:43:47.946 | 100 | 58.67 | |
| 100 | 58.67 | |||
| 100 | 58.67 | |||
| 13/05/2025 | 17:43:29.315 | 747 | 58.41 | |
| 747 | 58.41 | |||
| 747 | 58.41 | |||
| 13/05/2025 | 17:43:23.264 | 1 253 | 58.41 | |
| 1 253 | 58.41 | |||
| 1 000 | 58.41 | |||
| 49 | 58.41 | |||
| 99 | 58.41 | |||
| 5 | 58.41 | |||
| 100 | 58.41 | |||
| 13/05/2025 | 17:41:48.355 | 20 | 58.67 | |
| 20 | 58.67 | |||
| 20 | 58.67 | |||
| 13/05/2025 | 17:40:41.263 | 12 | 58.68 | |
| 12 | 58.68 | |||
| 12 | 58.68 | |||
| 13/05/2025 | 17:40:26.579 | 52 | 58.67 | |
| 12 | 58.67 | |||
| 52 | 58.67 | |||
| 40 | 58.67 | |||
| 13/05/2025 | 17:38:43.124 | 20 | 58.67 | |
| 20 | 58.67 | |||
| 20 | 58.67 | |||
| 13/05/2025 | 17:38:35.755 | 30 | 58.62 | |
| 30 | 58.62 | |||
| 30 | 58.62 | |||
| 13/05/2025 | 17:38:17.968 | 25 | 58.62 | |
| 25 | 58.62 | |||
| 25 | 58.62 | |||
| 13/05/2025 | 17:36:36.729 | 82 | 58.48 | |
| 82 | 58.48 | |||
| 82 | 58.48 | |||
| 13/05/2025 | 17:36:07.514 | 50 | 58.41 | |
| 50 | 58.41 | |||
| 50 | 58.41 | |||
| 13/05/2025 | 17:35:53.587 | 50 | 58.41 | |
| 50 | 58.41 | |||
| 50 | 58.41 | |||
| 13/05/2025 | 17:35:46.605 | 100 | 58.48 | |
| 100 | 58.48 | |||
| 100 | 58.48 | |||
| 13/05/2025 | 17:35:28.278 | 1 | 58.62 | |
| 1 | 58.62 | |||
| 1 | 58.62 | |||
| 13/05/2025 | 17:35:16.896 | 180 | 58.41 | |
| 180 | 58.41 | |||
| 66 | 58.41 | |||
| 14 | 58.41 | |||
| 100 | 58.41 | |||
| 13/05/2025 | 17:34:57.763 | 35 | 58.62 | |
| 35 | 58.62 | |||
| 35 | 58.62 | |||
| 13/05/2025 | 17:34:36.721 | 30 | 58.67 | |
| 30 | 58.67 | |||
| 30 | 58.67 | |||
| 13/05/2025 | 17:34:06.738 | 3 | 58.48 | |
| 3 | 58.48 | |||
| 3 | 58.48 | |||
| 13/05/2025 | 17:33:41.252 | 20 | 58.41 | |
| 20 | 58.41 | |||
| 20 | 58.41 | |||
| 13/05/2025 | 17:33:05.099 | 300 | 58.60 | |
| 200 | 58.60 | |||
| 100 | 58.60 | |||
| 300 | 58.60 | |||
| 13/05/2025 | 17:32:50.333 | 14 | 58.67 | |
| 14 | 58.67 | |||
| 14 | 58.67 | |||
| 13/05/2025 | 17:32:26.867 | 17 | 58.62 | |
| 17 | 58.62 | |||
| 17 | 58.62 | |||
| 13/05/2025 | 17:32:14.732 | 100 | 58.67 | |
| 100 | 58.67 | |||
| 100 | 58.67 | |||
| 13/05/2025 | 17:32:00.778 | 9 | 58.62 | |
| 9 | 58.62 | |||
| 9 | 58.62 | |||
| 13/05/2025 | 17:31:38.149 | 4 | 58.62 | |
| 4 | 58.62 | |||
| 4 | 58.62 | |||
| 13/05/2025 | 17:31:36.015 | 180 | 58.48 | |
| 100 | 58.48 | |||
| 80 | 58.48 | |||
| 180 | 58.48 | |||
| 13/05/2025 | 17:31:34.339 | 10 | 58.62 | |
| 10 | 58.62 | |||
| 10 | 58.62 | |||
| 13/05/2025 | 17:31:27.446 | 33 | 58.62 | |
| 33 | 58.62 | |||
| 33 | 58.62 | |||
| 13/05/2025 | 17:31:07.770 | 10 | 58.62 | |
| 10 | 58.62 | |||
| 10 | 58.62 | |||
| 13/05/2025 | 17:31:00.225 | 285 | 58.62 | |
| 285 | 58.62 | |||
| 20 | 58.62 | |||
| 115 | 58.62 | |||
| 150 | 58.62 | |||
| 13/05/2025 | 17:30:37.408 | 153 | 58.52 | |
| 100 | 58.52 | |||
| 153 | 58.52 | |||
| 53 | 58.52 | |||
| 13/05/2025 | 17:29:43.106 | 111 | 58.52 | |
| 12 | 58.52 | |||
| 100 | 58.52 | |||
| 99 | 58.52 | |||
| 11 | 58.52 | |||
| 13/05/2025 | 17:28:04.819 | 220 | 58.52 | |
| 220 | 58.52 | |||
| 200 | 58.52 | |||
| 20 | 58.52 | |||
| 13/05/2025 | 17:27:45.930 | 813 | 58.45 | |
| 500 | 58.45 | |||
| 300 | 58.45 | |||
| 20 | 58.45 | |||
| 74 | 58.45 | |||
| 719 | 58.45 | |||
| 13 | 58.45 | |||
| 13/05/2025 | 17:26:04.915 | 480 | 58.40 | |
| 445 | 58.40 | |||
| 400 | 58.40 | |||
| 20 | 58.40 | |||
| 15 | 58.40 | |||
| 80 | 58.40 | |||
| 13/05/2025 | 17:25:12.493 | 200 | 58.36 | |
| 200 | 58.36 | |||
| 200 | 58.36 | |||
| 13/05/2025 | 17:25:10.707 | 100 | 58.35 | |
| 100 | 58.35 | |||
| 100 | 58.35 | |||
| 13/05/2025 | 17:25:07.294 | 100 | 58.36 | |
| 100 | 58.36 | |||
| 100 | 58.36 | |||
| 13/05/2025 | 17:25:00.885 | 20 | 58.39 | |
| 20 | 58.39 | |||
| 20 | 58.39 | |||
| 13/05/2025 | 17:24:59.128 | 200 | 58.36 | |
| 200 | 58.36 | |||
| 200 | 58.36 | |||
| 13/05/2025 | 17:24:57.671 | 200 | 58.36 | |
| 200 | 58.36 | |||
| 200 | 58.36 | |||
| 13/05/2025 | 17:24:52.511 | 200 | 58.34 | |
| 200 | 58.34 | |||
| 200 | 58.34 | |||
| 13/05/2025 | 17:24:51.898 | 32 | 58.40 | |
| 32 | 58.40 | |||
| 32 | 58.40 | |||
| 13/05/2025 | 17:24:47.514 | 35 | 58.40 | |
| 35 | 58.40 | |||
| 35 | 58.40 | |||
| 13/05/2025 | 17:24:43.263 | 100 | 58.39 | |
| 100 | 58.39 | |||
| 90 | 58.39 | |||
| 10 | 58.39 | |||
| 13/05/2025 | 17:24:32.519 | 17 | 58.41 | |
| 17 | 58.41 | |||
| 17 | 58.41 | |||
| 13/05/2025 | 17:24:07.402 | 17 | 58.42 | |
| 17 | 58.42 | |||
| 17 | 58.42 | |||
| 13/05/2025 | 17:23:51.288 | 18 | 58.39 | |
| 18 | 58.39 | |||
| 18 | 58.39 | |||
| 13/05/2025 | 17:23:38.063 | 40 | 58.40 | |
| 40 | 58.40 | |||
| 40 | 58.40 | |||
| 13/05/2025 | 17:23:25.480 | 200 | 58.44 | |
| 200 | 58.44 | |||
| 200 | 58.44 | |||
| 13/05/2025 | 17:23:25.352 | 20 | 58.40 | |
| 20 | 58.40 | |||
| 20 | 58.40 | |||
| 13/05/2025 | 17:23:17.782 | 150 | 58.34 | |
| 150 | 58.34 | |||
| 150 | 58.34 | |||
| 13/05/2025 | 17:23:15.925 | 200 | 58.35 | |
| 200 | 58.35 | |||
| 200 | 58.35 | |||
| 13/05/2025 | 17:23:15.589 | 10 | 58.35 | |
| 10 | 58.35 | |||
| 10 | 58.35 | |||
| 13/05/2025 | 17:22:57.397 | 200 | 58.42 | |
| 200 | 58.42 | |||
| 200 | 58.42 | |||
| 13/05/2025 | 17:22:33.372 | 40 | 58.40 | |
| 40 | 58.40 | |||
| 40 | 58.40 | |||
| 13/05/2025 | 17:22:20.064 | 175 | 58.40 | |
| 175 | 58.40 | |||
| 175 | 58.40 | |||
| 13/05/2025 | 17:22:14.857 | 200 | 58.42 | |
| 200 | 58.42 | |||
| 200 | 58.42 | |||
| 13/05/2025 | 17:22:10.640 | 60 | 58.40 | |
| 60 | 58.40 | |||
| 60 | 58.40 | |||
| 13/05/2025 | 17:22:10.019 | 3 | 58.40 | |
| 3 | 58.40 | |||
| 3 | 58.40 | |||
| 13/05/2025 | 17:22:05.983 | 80 | 58.40 | |
| 80 | 58.40 | |||
| 6 | 58.40 | |||
| 40 | 58.40 | |||
| 34 | 58.40 | |||
| 13/05/2025 | 17:21:59.737 | 200 | 58.45 | |
| 200 | 58.45 | |||
| 200 | 58.45 | |||
| 13/05/2025 | 17:21:49.452 | 200 | 58.51 | |
| 51 | 58.51 | |||
| 5 | 58.51 | |||
| 200 | 58.51 | |||
| 144 | 58.51 | |||
| 13/05/2025 | 17:21:46.062 | 200 | 58.51 | |
| 200 | 58.51 | |||
| 200 | 58.51 | |||
| 13/05/2025 | 17:21:45.297 | 200 | 58.47 | |
| 200 | 58.47 | |||
| 200 | 58.47 | |||
| 13/05/2025 | 17:21:42.244 | 200 | 58.47 | |
| 200 | 58.47 | |||
| 200 | 58.47 | |||
| 13/05/2025 | 17:21:29.460 | 63 | 58.42 | |
| 63 | 58.42 | |||
| 63 | 58.42 | |||
| 13/05/2025 | 17:21:17.711 | 301 | 58.42 | |
| 101 | 58.42 | |||
| 200 | 58.42 | |||
| 301 | 58.42 | |||
| 13/05/2025 | 17:21:14.970 | 200 | 58.42 | |
| 200 | 58.42 | |||
| 1 | 58.42 | |||
| 199 | 58.42 | |||
| 13/05/2025 | 17:21:09.929 | 179 | 58.42 | |
| 179 | 58.42 | |||
| 179 | 58.42 | |||
| 13/05/2025 | 17:20:56.786 | 10 | 58.43 | |
| 10 | 58.43 | |||
| 10 | 58.43 | |||
| 13/05/2025 | 17:20:19.274 | 6 | 58.51 | |
| 6 | 58.51 | |||
| 6 | 58.51 | |||
| 13/05/2025 | 17:20:12.312 | 198 | 58.48 | |
| 198 | 58.48 | |||
| 198 | 58.48 | |||
| 13/05/2025 | 17:19:58.967 | 45 | 58.48 | |
| 45 | 58.48 | |||
| 45 | 58.48 | |||
| 13/05/2025 | 17:19:57.456 | 154 | 58.50 | |
| 154 | 58.50 | |||
| 50 | 58.50 | |||
| 34 | 58.50 | |||
| 35 | 58.50 | |||
| 7 | 58.50 | |||
| 18 | 58.50 | |||
| 6 | 58.50 | |||
| 4 | 58.50 | |||
| 13/05/2025 | 17:19:57.373 | 100 | 58.51 | |
| 100 | 58.51 | |||
| 100 | 58.51 | |||
| 13/05/2025 | 17:19:48.477 | 1 500 | 58.52 | |
| 1 300 | 58.52 | |||
| 200 | 58.52 | |||
| 1 500 | 58.52 | |||
| 13/05/2025 | 17:19:30.672 | 200 | 58.54 | |
| 200 | 58.54 | |||
| 200 | 58.54 | |||
| 13/05/2025 | 17:19:23.082 | 150 | 58.55 | |
| 150 | 58.55 | |||
| 150 | 58.55 | |||
| 13/05/2025 | 17:19:23.006 | 350 | 58.55 | |
| 150 | 58.55 | |||
| 200 | 58.55 | |||
| 350 | 58.55 | |||
| 13/05/2025 | 17:19:20.125 | 112 | 58.59 | |
| 112 | 58.59 | |||
| 112 | 58.59 | |||
| 13/05/2025 | 17:19:19.527 | 488 | 58.59 | |
| 488 | 58.59 | |||
| 200 | 58.59 | |||
| 288 | 58.59 | |||
| 13/05/2025 | 17:19:17.622 | 212 | 58.58 | |
| 12 | 58.58 | |||
| 212 | 58.58 | |||
| 200 | 58.58 | |||
| 13/05/2025 | 17:19:08.600 | 200 | 58.64 | |
| 200 | 58.64 | |||
| 200 | 58.64 | |||
| 13/05/2025 | 17:19:01.949 | 200 | 58.72 | |
| 200 | 58.72 | |||
| 200 | 58.72 | |||
| 13/05/2025 | 17:19:01.130 | 400 | 58.72 | |
| 400 | 58.72 | |||
| 200 | 58.72 | |||
| 200 | 58.72 | |||
| 13/05/2025 | 17:18:56.356 | 200 | 58.64 | |
| 200 | 58.64 | |||
| 200 | 58.64 | |||
| 13/05/2025 | 17:18:50.944 | 50 | 58.65 | |
| 50 | 58.65 | |||
| 50 | 58.65 | |||
| 13/05/2025 | 17:18:45.777 | 200 | 58.65 | |
| 200 | 58.65 | |||
| 200 | 58.65 | |||
| 13/05/2025 | 17:18:37.397 | 50 | 58.65 | |
| 50 | 58.65 | |||
| 50 | 58.65 | |||
| 13/05/2025 | 17:18:30.841 | 25 | 58.67 | |
| 25 | 58.67 | |||
| 25 | 58.67 | |||
| 13/05/2025 | 17:18:26.451 | 2 | 58.66 | |
| 2 | 58.66 | |||
| 2 | 58.66 | |||
| 13/05/2025 | 17:18:10.628 | 200 | 58.64 | |
| 200 | 58.64 | |||
| 200 | 58.64 | |||
| 13/05/2025 | 17:17:56.795 | 25 | 58.62 | |
| 25 | 58.62 | |||
| 25 | 58.62 | |||
| 13/05/2025 | 17:17:41.693 | 170 | 58.65 | |
| 170 | 58.65 | |||
| 170 | 58.65 | |||
| 13/05/2025 | 17:17:18.931 | 198 | 58.65 | |
| 198 | 58.65 | |||
| 198 | 58.65 | |||
| 13/05/2025 | 17:17:15.289 | 100 | 58.66 | |
| 100 | 58.66 | |||
| 100 | 58.66 | |||
| 13/05/2025 | 17:16:55.607 | 200 | 58.61 | |
| 200 | 58.61 | |||
| 200 | 58.61 | |||
| 13/05/2025 | 17:16:47.839 | 2 | 58.61 | |
| 2 | 58.61 | |||
| 2 | 58.61 | |||
| 13/05/2025 | 17:16:47.524 | 50 | 58.61 | |
| 50 | 58.61 | |||
| 50 | 58.61 | |||
| 13/05/2025 | 17:16:17.721 | 58 | 58.65 | |
| 58 | 58.65 | |||
| 58 | 58.65 | |||
| 13/05/2025 | 17:16:07.149 | 98 | 58.65 | |
| 98 | 58.65 | |||
| 98 | 58.65 | |||
| 13/05/2025 | 17:15:43.795 | 200 | 58.62 | |
| 200 | 58.62 | |||
| 200 | 58.62 | |||
| 13/05/2025 | 17:15:43.684 | 85 | 58.62 | |
| 84 | 58.62 | |||
| 85 | 58.62 | |||
| 1 | 58.62 | |||
| 13/05/2025 | 17:15:36.262 | 100 | 58.58 | |
| 100 | 58.58 | |||
| 100 | 58.58 | |||
| 13/05/2025 | 17:15:27.429 | 118 | 58.60 | |
| 118 | 58.60 | |||
| 118 | 58.60 | |||
| 13/05/2025 | 17:15:21.442 | 200 | 58.62 | |
| 200 | 58.62 | |||
| 200 | 58.62 | |||
| 13/05/2025 | 17:15:20.896 | 50 | 58.63 | |
| 50 | 58.63 | |||
| 50 | 58.63 | |||
| 13/05/2025 | 17:15:18.911 | 2 | 58.63 | |
| 2 | 58.63 | |||
| 2 | 58.63 | |||
| 13/05/2025 | 17:15:07.268 | 200 | 58.65 | |
| 200 | 58.65 | |||
| 200 | 58.65 | |||
| 13/05/2025 | 17:14:57.906 | 30 | 58.55 | |
| 30 | 58.55 | |||
| 30 | 58.55 | |||
| 13/05/2025 | 17:14:54.997 | 200 | 58.56 | |
| 200 | 58.56 | |||
| 200 | 58.56 | |||
| 13/05/2025 | 17:14:54.881 | 790 | 58.56 | |
| 790 | 58.56 | |||
| 340 | 58.56 | |||
| 450 | 58.56 | |||
| 13/05/2025 | 17:14:49.480 | 200 | 58.56 | |
| 200 | 58.56 | |||
| 200 | 58.56 | |||
| 13/05/2025 | 17:14:44.905 | 34 | 58.56 | |
| 34 | 58.56 | |||
| 34 | 58.56 | |||
| 13/05/2025 | 17:14:38.665 | 100 | 58.55 | |
| 100 | 58.55 | |||
| 100 | 58.55 | |||
| 13/05/2025 | 17:14:00.228 | 40 | 58.57 | |
| 7 | 58.57 | |||
| 40 | 58.57 | |||
| 33 | 58.57 | |||
| 13/05/2025 | 17:13:54.854 | 200 | 58.52 | |
| 200 | 58.52 | |||
| 200 | 58.52 | |||
| 13/05/2025 | 17:13:47.856 | 98 | 58.57 | |
| 98 | 58.57 | |||
| 98 | 58.57 | |||
| 13/05/2025 | 17:13:11.318 | 7 | 58.63 | |
| 7 | 58.63 | |||
| 7 | 58.63 | |||
| 13/05/2025 | 17:12:55.914 | 20 | 58.61 | |
| 20 | 58.61 | |||
| 20 | 58.61 | |||
| 13/05/2025 | 17:12:05.788 | 1 | 58.64 | |
| 1 | 58.64 | |||
| 1 | 58.64 | |||
| 13/05/2025 | 17:11:39.429 | 15 | 58.55 | |
| 15 | 58.55 | |||
| 15 | 58.55 | |||
| 13/05/2025 | 17:11:30.320 | 100 | 58.58 | |
| 100 | 58.58 | |||
| 100 | 58.58 | |||
| 13/05/2025 | 17:10:24.332 | 12 | 58.58 | |
| 12 | 58.58 | |||
| 12 | 58.58 | |||
| 13/05/2025 | 17:10:22.519 | 2 | 58.58 | |
| 2 | 58.58 | |||
| 2 | 58.58 | |||
| 13/05/2025 | 17:10:02.738 | 1 | 58.65 | |
| 1 | 58.65 | |||
| 1 | 58.65 | |||
| 13/05/2025 | 17:09:55.486 | 200 | 58.64 | |
| 200 | 58.64 | |||
| 200 | 58.64 | |||
| 13/05/2025 | 17:09:35.424 | 10 | 58.66 | |
| 10 | 58.66 | |||
| 10 | 58.66 | |||
| 13/05/2025 | 17:09:21.298 | 20 | 58.72 | |
| 20 | 58.72 | |||
| 20 | 58.72 | |||
| 13/05/2025 | 17:09:03.138 | 18 | 58.73 | |
| 18 | 58.73 | |||
| 18 | 58.73 | |||
| 13/05/2025 | 17:08:51.743 | 10 | 58.70 | |
| 10 | 58.70 | |||
| 10 | 58.70 | |||
| 13/05/2025 | 17:08:48.869 | 25 | 58.70 | |
| 25 | 58.70 | |||
| 25 | 58.70 | |||
| 13/05/2025 | 17:08:24.573 | 200 | 58.77 | |
| 200 | 58.77 | |||
| 200 | 58.77 | |||
| 13/05/2025 | 17:08:02.161 | 2 | 58.81 | |
| 2 | 58.81 | |||
| 2 | 58.81 | |||
| 13/05/2025 | 17:07:48.974 | 1 | 58.85 | |
| 1 | 58.85 | |||
| 1 | 58.85 | |||
| 13/05/2025 | 17:07:21.908 | 32 | 58.84 | |
| 32 | 58.84 | |||
| 32 | 58.84 | |||
| 13/05/2025 | 17:07:20.421 | 20 | 58.83 | |
| 20 | 58.83 | |||
| 20 | 58.83 | |||
| 13/05/2025 | 17:06:49.160 | 200 | 58.84 | |
| 200 | 58.84 | |||
| 200 | 58.84 | |||
| 13/05/2025 | 17:06:34.846 | 20 | 58.85 | |
| 20 | 58.85 | |||
| 20 | 58.85 | |||
| 13/05/2025 | 17:06:26.087 | 100 | 58.83 | |
| 100 | 58.83 | |||
| 100 | 58.83 | |||
| 13/05/2025 | 17:06:25.339 | 20 | 58.83 | |
| 20 | 58.83 | |||
| 20 | 58.83 | |||
| 13/05/2025 | 17:06:24.143 | 2 | 58.83 | |
| 2 | 58.83 | |||
| 2 | 58.83 | |||
| 13/05/2025 | 17:06:23.963 | 4 | 58.83 | |
| 4 | 58.83 | |||
| 4 | 58.83 | |||
| 13/05/2025 | 17:06:14.875 | 150 | 58.83 | |
| 150 | 58.83 | |||
| 150 | 58.83 | |||
| 13/05/2025 | 17:06:05.398 | 25 | 58.81 | |
| 25 | 58.81 | |||
| 25 | 58.81 | |||
| 13/05/2025 | 17:05:54.276 | 59 | 58.80 | |
| 59 | 58.80 | |||
| 59 | 58.80 | |||
| 13/05/2025 | 17:05:49.010 | 200 | 58.88 | |
| 200 | 58.88 | |||
| 200 | 58.88 | |||
| 13/05/2025 | 17:05:34.646 | 100 | 58.90 | |
| 100 | 58.90 | |||
| 100 | 58.90 | |||
| 13/05/2025 | 17:05:26.588 | 200 | 58.90 | |
| 200 | 58.90 | |||
| 200 | 58.90 | |||
| 13/05/2025 | 17:05:21.117 | 200 | 58.87 | |
| 200 | 58.87 | |||
| 200 | 58.87 | |||
| 13/05/2025 | 17:05:14.669 | 200 | 58.88 | |
| 200 | 58.88 | |||
| 200 | 58.88 | |||
| 13/05/2025 | 17:05:10.583 | 7 | 58.86 | |
| 7 | 58.86 | |||
| 7 | 58.86 | |||
| 13/05/2025 | 17:04:58.408 | 2 | 58.85 | |
| 2 | 58.85 | |||
| 2 | 58.85 | |||
| 13/05/2025 | 17:04:57.406 | 100 | 58.85 | |
| 100 | 58.85 | |||
| 100 | 58.85 | |||
| 13/05/2025 | 17:04:41.731 | 26 | 58.83 | |
| 26 | 58.83 | |||
| 26 | 58.83 | |||
| 13/05/2025 | 17:04:15.698 | 10 | 58.83 | |
| 10 | 58.83 | |||
| 10 | 58.83 | |||
| 13/05/2025 | 17:04:02.681 | 200 | 58.85 | |
| 200 | 58.85 | |||
| 200 | 58.85 | |||
| 13/05/2025 | 17:03:57.984 | 600 | 58.80 | |
| 200 | 58.80 | |||
| 600 | 58.80 | |||
| 400 | 58.80 | |||
| 13/05/2025 | 17:03:54.156 | 200 | 58.80 | |
| 200 | 58.80 | |||
| 200 | 58.80 | |||
| 13/05/2025 | 17:03:52.200 | 200 | 58.80 | |
| 200 | 58.80 | |||
| 200 | 58.80 | |||
| 13/05/2025 | 17:03:49.065 | 200 | 58.78 | |
| 200 | 58.78 | |||
| 200 | 58.78 | |||
| 13/05/2025 | 17:03:48.736 | 1 | 58.81 | |
| 1 | 58.81 | |||
| 1 | 58.81 | |||
| 13/05/2025 | 17:03:39.995 | 170 | 58.80 | |
| 170 | 58.80 | |||
| 170 | 58.80 | |||
| 13/05/2025 | 17:03:18.300 | 40 | 58.79 | |
| 40 | 58.79 | |||
| 40 | 58.79 | |||
| 13/05/2025 | 17:03:08.010 | 1 | 58.76 | |
| 1 | 58.76 | |||
| 1 | 58.76 | |||
| 13/05/2025 | 17:02:57.350 | 40 | 58.77 | |
| 40 | 58.77 | |||
| 40 | 58.77 | |||
| 13/05/2025 | 17:02:32.674 | 2 | 58.75 | |
| 2 | 58.75 | |||
| 2 | 58.75 | |||
| 13/05/2025 | 17:02:32.089 | 100 | 58.75 | |
| 100 | 58.75 | |||
| 100 | 58.75 | |||
| 13/05/2025 | 17:02:26.908 | 200 | 58.81 | |
| 200 | 58.81 | |||
| 200 | 58.81 | |||
| 13/05/2025 | 17:02:03.751 | 100 | 58.80 | |
| 100 | 58.80 | |||
| 100 | 58.80 | |||
| 13/05/2025 | 17:02:03.286 | 100 | 58.79 | |
| 20 | 58.79 | |||
| 80 | 58.79 | |||
| 100 | 58.79 | |||
| 13/05/2025 | 17:01:57.817 | 200 | 58.79 | |
| 200 | 58.79 | |||
| 200 | 58.79 | |||
| 13/05/2025 | 17:01:43.303 | 33 | 58.78 | |
| 33 | 58.78 | |||
| 33 | 58.78 | |||
| 13/05/2025 | 17:00:57.362 | 200 | 58.85 | |
| 200 | 58.85 | |||
| 200 | 58.85 | |||
| 13/05/2025 | 17:00:50.189 | 299 | 58.90 | |
| 99 | 58.90 | |||
| 200 | 58.90 | |||
| 299 | 58.90 | |||
| 13/05/2025 | 17:00:48.536 | 200 | 58.90 | |
| 200 | 58.90 | |||
| 200 | 58.90 | |||
| 13/05/2025 | 17:00:42.471 | 200 | 58.92 | |
| 200 | 58.92 | |||
| 200 | 58.92 | |||
| 13/05/2025 | 17:00:42.180 | 51 | 58.90 | |
| 51 | 58.90 | |||
| 35 | 58.90 | |||
| 16 | 58.90 | |||
| 13/05/2025 | 17:00:34.398 | 200 | 58.77 | |
| 200 | 58.77 | |||
| 200 | 58.77 | |||
| 13/05/2025 | 17:00:31.755 | 1 | 58.77 | |
| 1 | 58.77 | |||
| 1 | 58.77 | |||
| 13/05/2025 | 17:00:16.864 | 10 | 58.80 | |
| 10 | 58.80 | |||
| 10 | 58.80 | |||
| 13/05/2025 | 16:59:46.962 | 16 | 58.89 | |
| 2 | 58.89 | |||
| 14 | 58.89 | |||
| 6 | 58.89 | |||
| 10 | 58.89 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 611.50
Ask: 1 614.50
Turnover: 86 119 TEUR -
Nvidia Corp.
Bid: 116.20 / Ask: 116.26
Turnover: 61 039 TEUR -
Bayer AG
Bid: 24.85 / Ask: 24.885
Turnover: 34 050 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 557.20 / Ask: 557.80
Turnover: 30 694 TEUR -
Allianz SE
Bid: 350.60 / Ask: 351.20
Turnover: 23 523 TEUR
Realtime Quotes
Last Update:
13/05/2025 @ 18:21:46
Last Update:
13/05/2025 @ 18:21:46