Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
536
518
566,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 21:59:16,707 | 1 | 566,40 | |
| 1 | 566,40 | |||
| 1 | 566,40 | |||
| 18.12.2025 | 21:58:09,227 | 2 | 567,00 | |
| 2 | 567,00 | |||
| 2 | 567,00 | |||
| 18.12.2025 | 21:56:51,747 | 2 | 566,70 | |
| 2 | 566,70 | |||
| 2 | 566,70 | |||
| 18.12.2025 | 21:56:12,212 | 6 | 567,30 | |
| 6 | 567,30 | |||
| 6 | 567,30 | |||
| 18.12.2025 | 21:55:57,247 | 100 | 567,20 | |
| 100 | 567,20 | |||
| 100 | 567,20 | |||
| 18.12.2025 | 21:55:49,172 | 10 | 567,00 | |
| 10 | 567,00 | |||
| 10 | 567,00 | |||
| 18.12.2025 | 21:55:17,869 | 10 | 567,40 | |
| 10 | 567,40 | |||
| 10 | 567,40 | |||
| 18.12.2025 | 21:55:01,373 | 16 | 567,60 | |
| 16 | 567,60 | |||
| 16 | 567,60 | |||
| 18.12.2025 | 21:54:42,411 | 4 | 568,00 | |
| 4 | 568,00 | |||
| 4 | 568,00 | |||
| 18.12.2025 | 21:52:17,468 | 100 | 567,20 | |
| 100 | 567,20 | |||
| 100 | 567,20 | |||
| 18.12.2025 | 21:51:54,955 | 6 | 567,20 | |
| 6 | 567,20 | |||
| 6 | 567,20 | |||
| 18.12.2025 | 21:48:45,846 | 20 | 567,40 | |
| 20 | 567,40 | |||
| 20 | 567,40 | |||
| 18.12.2025 | 21:26:45,008 | 10 | 566,60 | |
| 10 | 566,60 | |||
| 10 | 566,60 | |||
| 18.12.2025 | 21:24:55,998 | 2 | 567,10 | |
| 2 | 567,10 | |||
| 2 | 567,10 | |||
| 18.12.2025 | 21:23:55,879 | 25 | 566,70 | |
| 25 | 566,70 | |||
| 25 | 566,70 | |||
| 18.12.2025 | 21:23:47,953 | 5 | 566,90 | |
| 5 | 566,90 | |||
| 5 | 566,90 | |||
| 18.12.2025 | 21:19:42,834 | 8 | 566,50 | |
| 8 | 566,50 | |||
| 8 | 566,50 | |||
| 18.12.2025 | 21:19:32,442 | 3 | 566,50 | |
| 3 | 566,50 | |||
| 3 | 566,50 | |||
| 18.12.2025 | 21:15:29,173 | 6 | 566,30 | |
| 6 | 566,30 | |||
| 6 | 566,30 | |||
| 18.12.2025 | 21:15:23,124 | 1 | 566,50 | |
| 1 | 566,50 | |||
| 1 | 566,50 | |||
| 18.12.2025 | 21:15:10,367 | 120 | 566,40 | |
| 120 | 566,40 | |||
| 120 | 566,40 | |||
| 18.12.2025 | 21:10:18,322 | 7 | 565,70 | |
| 7 | 565,70 | |||
| 7 | 565,70 | |||
| 18.12.2025 | 21:10:13,497 | 8 | 565,70 | |
| 8 | 565,70 | |||
| 8 | 565,70 | |||
| 18.12.2025 | 21:07:47,662 | 28 | 566,00 | |
| 28 | 566,00 | |||
| 28 | 566,00 | |||
| 18.12.2025 | 21:05:19,311 | 20 | 566,10 | |
| 20 | 566,10 | |||
| 20 | 566,10 | |||
| 18.12.2025 | 21:03:50,010 | 12 | 565,70 | |
| 12 | 565,70 | |||
| 12 | 565,70 | |||
| 18.12.2025 | 20:58:51,103 | 107 | 565,00 | |
| 100 | 565,00 | |||
| 107 | 565,00 | |||
| 7 | 565,00 | |||
| 18.12.2025 | 20:51:10,148 | 3 | 566,90 | |
| 3 | 566,90 | |||
| 3 | 566,90 | |||
| 18.12.2025 | 20:47:38,485 | 1 | 565,90 | |
| 1 | 565,90 | |||
| 1 | 565,90 | |||
| 18.12.2025 | 20:47:34,903 | 5 | 565,60 | |
| 5 | 565,60 | |||
| 5 | 565,60 | |||
| 18.12.2025 | 20:44:56,882 | 2 | 565,90 | |
| 2 | 565,90 | |||
| 2 | 565,90 | |||
| 18.12.2025 | 20:41:41,460 | 30 | 566,50 | |
| 30 | 566,50 | |||
| 30 | 566,50 | |||
| 18.12.2025 | 20:39:49,121 | 6 | 566,40 | |
| 6 | 566,40 | |||
| 6 | 566,40 | |||
| 18.12.2025 | 20:37:21,273 | 8 | 565,80 | |
| 8 | 565,80 | |||
| 8 | 565,80 | |||
| 18.12.2025 | 20:30:01,093 | 1 | 566,50 | |
| 1 | 566,50 | |||
| 1 | 566,50 | |||
| 18.12.2025 | 20:23:01,070 | 10 | 565,60 | |
| 10 | 565,60 | |||
| 10 | 565,60 | |||
| 18.12.2025 | 20:21:56,643 | 1 | 566,20 | |
| 1 | 566,20 | |||
| 1 | 566,20 | |||
| 18.12.2025 | 20:20:06,306 | 1 | 565,70 | |
| 1 | 565,70 | |||
| 1 | 565,70 | |||
| 18.12.2025 | 20:20:06,244 | 1 | 566,00 | |
| 1 | 566,00 | |||
| 1 | 566,00 | |||
| 18.12.2025 | 20:15:56,685 | 1 | 566,50 | |
| 1 | 566,50 | |||
| 1 | 566,50 | |||
| 18.12.2025 | 20:15:25,887 | 10 | 566,80 | |
| 10 | 566,80 | |||
| 10 | 566,80 | |||
| 18.12.2025 | 20:14:18,875 | 1 | 566,80 | |
| 1 | 566,80 | |||
| 1 | 566,80 | |||
| 18.12.2025 | 20:13:39,902 | 21 | 566,80 | |
| 21 | 566,80 | |||
| 21 | 566,80 | |||
| 18.12.2025 | 20:13:28,869 | 5 | 567,20 | |
| 5 | 567,20 | |||
| 5 | 567,20 | |||
| 18.12.2025 | 20:13:20,806 | 1 | 567,30 | |
| 1 | 567,30 | |||
| 1 | 567,30 | |||
| 18.12.2025 | 20:09:37,150 | 5 | 567,40 | |
| 5 | 567,40 | |||
| 5 | 567,40 | |||
| 18.12.2025 | 20:06:15,814 | 1 | 566,50 | |
| 1 | 566,50 | |||
| 1 | 566,50 | |||
| 18.12.2025 | 20:05:43,521 | 1 | 566,40 | |
| 1 | 566,40 | |||
| 1 | 566,40 | |||
| 18.12.2025 | 20:04:57,181 | 10 | 566,40 | |
| 10 | 566,40 | |||
| 10 | 566,40 | |||
| 18.12.2025 | 20:04:38,814 | 7 | 566,50 | |
| 7 | 566,50 | |||
| 7 | 566,50 | |||
| 18.12.2025 | 20:04:28,256 | 9 | 566,50 | |
| 9 | 566,50 | |||
| 9 | 566,50 | |||
| 18.12.2025 | 20:03:45,558 | 4 | 566,80 | |
| 4 | 566,80 | |||
| 4 | 566,80 | |||
| 18.12.2025 | 20:02:41,764 | 2 | 567,80 | |
| 2 | 567,80 | |||
| 2 | 567,80 | |||
| 18.12.2025 | 20:01:49,857 | 3 | 567,90 | |
| 3 | 567,90 | |||
| 3 | 567,90 | |||
| 18.12.2025 | 20:00:10,178 | 10 | 568,10 | |
| 10 | 568,10 | |||
| 10 | 568,10 | |||
| 18.12.2025 | 19:57:06,531 | 10 | 568,00 | |
| 10 | 568,00 | |||
| 10 | 568,00 | |||
| 18.12.2025 | 19:55:39,343 | 5 | 568,60 | |
| 5 | 568,60 | |||
| 5 | 568,60 | |||
| 18.12.2025 | 19:53:35,478 | 5 | 568,50 | |
| 5 | 568,50 | |||
| 5 | 568,50 | |||
| 18.12.2025 | 19:52:44,383 | 1 | 568,70 | |
| 1 | 568,70 | |||
| 1 | 568,70 | |||
| 18.12.2025 | 19:49:23,078 | 18 | 568,50 | |
| 18 | 568,50 | |||
| 18 | 568,50 | |||
| 18.12.2025 | 19:48:35,408 | 4 | 569,00 | |
| 4 | 569,00 | |||
| 4 | 569,00 | |||
| 18.12.2025 | 19:48:13,564 | 15 | 568,50 | |
| 15 | 568,50 | |||
| 15 | 568,50 | |||
| 18.12.2025 | 19:46:29,280 | 32 | 568,50 | |
| 32 | 568,50 | |||
| 32 | 568,50 | |||
| 18.12.2025 | 19:45:19,364 | 4 | 569,50 | |
| 4 | 569,50 | |||
| 4 | 569,50 | |||
| 18.12.2025 | 19:45:02,928 | 18 | 569,30 | |
| 18 | 569,30 | |||
| 18 | 569,30 | |||
| 18.12.2025 | 19:44:59,162 | 3 | 569,30 | |
| 3 | 569,30 | |||
| 3 | 569,30 | |||
| 18.12.2025 | 19:44:38,927 | 1 | 569,50 | |
| 1 | 569,50 | |||
| 1 | 569,50 | |||
| 18.12.2025 | 19:39:53,253 | 3 | 569,20 | |
| 3 | 569,20 | |||
| 3 | 569,20 | |||
| 18.12.2025 | 19:38:38,811 | 1 | 569,10 | |
| 1 | 569,10 | |||
| 1 | 569,10 | |||
| 18.12.2025 | 19:36:22,673 | 1 | 569,00 | |
| 1 | 569,00 | |||
| 1 | 569,00 | |||
| 18.12.2025 | 19:35:54,794 | 20 | 568,60 | |
| 20 | 568,60 | |||
| 20 | 568,60 | |||
| 18.12.2025 | 19:32:58,215 | 3 | 568,70 | |
| 3 | 568,70 | |||
| 3 | 568,70 | |||
| 18.12.2025 | 19:32:17,177 | 5 | 568,60 | |
| 5 | 568,60 | |||
| 5 | 568,60 | |||
| 18.12.2025 | 19:31:03,851 | 1 | 568,90 | |
| 1 | 568,90 | |||
| 1 | 568,90 | |||
| 18.12.2025 | 19:29:21,570 | 1 | 568,90 | |
| 1 | 568,90 | |||
| 1 | 568,90 | |||
| 18.12.2025 | 19:25:03,405 | 2 | 569,40 | |
| 2 | 569,40 | |||
| 2 | 569,40 | |||
| 18.12.2025 | 19:23:33,070 | 5 | 569,20 | |
| 5 | 569,20 | |||
| 5 | 569,20 | |||
| 18.12.2025 | 19:17:43,970 | 1 | 568,50 | |
| 1 | 568,50 | |||
| 1 | 568,50 | |||
| 18.12.2025 | 19:16:01,546 | 4 | 568,40 | |
| 4 | 568,40 | |||
| 4 | 568,40 | |||
| 18.12.2025 | 19:15:24,488 | 4 | 568,30 | |
| 4 | 568,30 | |||
| 4 | 568,30 | |||
| 18.12.2025 | 19:13:06,525 | 30 | 568,30 | |
| 30 | 568,30 | |||
| 30 | 568,30 | |||
| 18.12.2025 | 19:07:22,047 | 20 | 568,30 | |
| 20 | 568,30 | |||
| 20 | 568,30 | |||
| 18.12.2025 | 19:06:46,492 | 7 | 568,00 | |
| 7 | 568,00 | |||
| 7 | 568,00 | |||
| 18.12.2025 | 18:58:42,817 | 3 | 568,30 | |
| 3 | 568,30 | |||
| 3 | 568,30 | |||
| 18.12.2025 | 18:57:35,412 | 10 | 568,20 | |
| 10 | 568,20 | |||
| 10 | 568,20 | |||
| 18.12.2025 | 18:55:58,279 | 1 | 568,30 | |
| 1 | 568,30 | |||
| 1 | 568,30 | |||
| 18.12.2025 | 18:53:23,070 | 2 | 567,90 | |
| 2 | 567,90 | |||
| 2 | 567,90 | |||
| 18.12.2025 | 18:53:02,935 | 53 | 567,90 | |
| 53 | 567,90 | |||
| 53 | 567,90 | |||
| 18.12.2025 | 18:47:33,587 | 4 | 568,20 | |
| 4 | 568,20 | |||
| 4 | 568,20 | |||
| 18.12.2025 | 18:42:10,838 | 10 | 568,10 | |
| 10 | 568,10 | |||
| 10 | 568,10 | |||
| 18.12.2025 | 18:35:06,438 | 4 | 567,70 | |
| 4 | 567,70 | |||
| 4 | 567,70 | |||
| 18.12.2025 | 18:32:07,236 | 44 | 566,70 | |
| 44 | 566,70 | |||
| 44 | 566,70 | |||
| 18.12.2025 | 18:31:32,730 | 20 | 566,90 | |
| 20 | 566,90 | |||
| 20 | 566,90 | |||
| 18.12.2025 | 18:29:56,445 | 4 | 566,70 | |
| 4 | 566,70 | |||
| 4 | 566,70 | |||
| 18.12.2025 | 18:24:45,768 | 50 | 565,50 | |
| 50 | 565,50 | |||
| 50 | 565,50 | |||
| 18.12.2025 | 18:23:21,236 | 7 | 566,30 | |
| 7 | 566,30 | |||
| 7 | 566,30 | |||
| 18.12.2025 | 18:20:16,605 | 34 | 565,40 | |
| 34 | 565,40 | |||
| 34 | 565,40 | |||
| 18.12.2025 | 18:18:49,109 | 2 | 566,00 | |
| 2 | 566,00 | |||
| 2 | 566,00 | |||
| 18.12.2025 | 18:18:12,729 | 17 | 565,10 | |
| 17 | 565,10 | |||
| 17 | 565,10 | |||
| 18.12.2025 | 18:16:42,699 | 10 | 565,70 | |
| 10 | 565,70 | |||
| 10 | 565,70 | |||
| 18.12.2025 | 18:16:32,947 | 1 | 565,80 | |
| 1 | 565,80 | |||
| 1 | 565,80 | |||
| 18.12.2025 | 18:14:26,788 | 5 | 565,80 | |
| 5 | 565,80 | |||
| 5 | 565,80 | |||
| 18.12.2025 | 18:11:52,422 | 1 | 566,10 | |
| 1 | 566,10 | |||
| 1 | 566,10 | |||
| 18.12.2025 | 18:09:17,384 | 16 | 566,70 | |
| 16 | 566,70 | |||
| 16 | 566,70 | |||
| 18.12.2025 | 18:08:01,027 | 1 | 567,60 | |
| 1 | 567,60 | |||
| 1 | 567,60 | |||
| 18.12.2025 | 18:07:43,542 | 150 | 567,50 | |
| 150 | 567,50 | |||
| 150 | 567,50 | |||
| 18.12.2025 | 18:03:28,359 | 24 | 568,80 | |
| 24 | 568,80 | |||
| 24 | 568,80 | |||
| 18.12.2025 | 18:01:27,766 | 36 | 569,00 | |
| 36 | 569,00 | |||
| 36 | 569,00 | |||
| 18.12.2025 | 18:00:50,438 | 3 | 569,40 | |
| 3 | 569,40 | |||
| 3 | 569,40 | |||
| 18.12.2025 | 18:00:47,061 | 2 | 569,00 | |
| 2 | 569,00 | |||
| 2 | 569,00 | |||
| 18.12.2025 | 18:00:29,416 | 4 | 569,10 | |
| 4 | 569,10 | |||
| 4 | 569,10 | |||
| 18.12.2025 | 17:56:30,554 | 2 | 569,90 | |
| 2 | 569,90 | |||
| 2 | 569,90 | |||
| 18.12.2025 | 17:55:55,926 | 1 | 569,60 | |
| 1 | 569,60 | |||
| 1 | 569,60 | |||
| 18.12.2025 | 17:54:03,143 | 7 | 569,90 | |
| 7 | 569,90 | |||
| 7 | 569,90 | |||
| 18.12.2025 | 17:52:18,332 | 1 | 569,60 | |
| 1 | 569,60 | |||
| 1 | 569,60 | |||
| 18.12.2025 | 17:50:30,409 | 1 | 569,50 | |
| 1 | 569,50 | |||
| 1 | 569,50 | |||
| 18.12.2025 | 17:49:45,750 | 5 | 569,90 | |
| 5 | 569,90 | |||
| 5 | 569,90 | |||
| 18.12.2025 | 17:47:23,338 | 1 | 569,20 | |
| 1 | 569,20 | |||
| 1 | 569,20 | |||
| 18.12.2025 | 17:45:51,932 | 4 | 569,40 | |
| 4 | 569,40 | |||
| 4 | 569,40 | |||
| 18.12.2025 | 17:44:38,129 | 5 | 569,50 | |
| 5 | 569,50 | |||
| 5 | 569,50 | |||
| 18.12.2025 | 17:41:24,354 | 10 | 569,00 | |
| 10 | 569,00 | |||
| 10 | 569,00 | |||
| 18.12.2025 | 17:40:43,510 | 1 | 569,40 | |
| 1 | 569,40 | |||
| 1 | 569,40 | |||
| 18.12.2025 | 17:39:34,262 | 1 | 569,80 | |
| 1 | 569,80 | |||
| 1 | 569,80 | |||
| 18.12.2025 | 17:38:40,731 | 14 | 569,30 | |
| 14 | 569,30 | |||
| 14 | 569,30 | |||
| 18.12.2025 | 17:36:08,917 | 4 | 569,40 | |
| 4 | 569,40 | |||
| 4 | 569,40 | |||
| 18.12.2025 | 17:35:35,778 | 26 | 568,80 | |
| 26 | 568,80 | |||
| 26 | 568,80 | |||
| 18.12.2025 | 17:34:24,030 | 20 | 568,70 | |
| 20 | 568,70 | |||
| 20 | 568,70 | |||
| 18.12.2025 | 17:32:18,565 | 1 | 568,60 | |
| 1 | 568,60 | |||
| 1 | 568,60 | |||
| 18.12.2025 | 17:26:38,780 | 4 | 568,20 | |
| 4 | 568,20 | |||
| 4 | 568,20 | |||
| 18.12.2025 | 17:24:54,527 | 15 | 568,60 | |
| 15 | 568,60 | |||
| 15 | 568,60 | |||
| 18.12.2025 | 17:24:08,366 | 300 | 568,80 | |
| 300 | 568,80 | |||
| 300 | 568,80 | |||
| 18.12.2025 | 17:23:54,474 | 300 | 568,80 | |
| 300 | 568,80 | |||
| 300 | 568,80 | |||
| 18.12.2025 | 17:21:26,229 | 7 | 569,20 | |
| 7 | 569,20 | |||
| 7 | 569,20 | |||
| 18.12.2025 | 17:20:14,344 | 9 | 569,10 | |
| 9 | 569,10 | |||
| 9 | 569,10 | |||
| 18.12.2025 | 17:18:08,537 | 2 | 569,10 | |
| 2 | 569,10 | |||
| 2 | 569,10 | |||
| 18.12.2025 | 17:17:20,933 | 10 | 568,80 | |
| 10 | 568,80 | |||
| 10 | 568,80 | |||
| 18.12.2025 | 17:15:56,329 | 7 | 568,90 | |
| 7 | 568,90 | |||
| 7 | 568,90 | |||
| 18.12.2025 | 17:15:03,814 | 23 | 568,70 | |
| 23 | 568,70 | |||
| 23 | 568,70 | |||
| 18.12.2025 | 17:14:11,729 | 14 | 568,80 | |
| 14 | 568,80 | |||
| 14 | 568,80 | |||
| 18.12.2025 | 17:09:57,663 | 1 | 568,60 | |
| 1 | 568,60 | |||
| 1 | 568,60 | |||
| 18.12.2025 | 17:09:56,137 | 3 | 568,60 | |
| 3 | 568,60 | |||
| 3 | 568,60 | |||
| 18.12.2025 | 17:09:06,937 | 1 | 568,70 | |
| 1 | 568,70 | |||
| 1 | 568,70 | |||
| 18.12.2025 | 17:08:23,678 | 1 | 568,70 | |
| 1 | 568,70 | |||
| 1 | 568,70 | |||
| 18.12.2025 | 17:07:51,495 | 3 | 568,80 | |
| 3 | 568,80 | |||
| 3 | 568,80 | |||
| 18.12.2025 | 17:07:36,385 | 100 | 568,70 | |
| 100 | 568,70 | |||
| 100 | 568,70 | |||
| 18.12.2025 | 17:07:05,937 | 4 | 568,60 | |
| 4 | 568,60 | |||
| 4 | 568,60 | |||
| 18.12.2025 | 17:06:52,068 | 13 | 568,50 | |
| 13 | 568,50 | |||
| 13 | 568,50 | |||
| 18.12.2025 | 17:06:51,164 | 26 | 568,50 | |
| 26 | 568,50 | |||
| 26 | 568,50 | |||
| 18.12.2025 | 17:05:47,096 | 1 | 568,40 | |
| 1 | 568,40 | |||
| 1 | 568,40 | |||
| 18.12.2025 | 17:02:38,609 | 15 | 568,30 | |
| 15 | 568,30 | |||
| 15 | 568,30 | |||
| 18.12.2025 | 17:02:17,492 | 26 | 568,30 | |
| 26 | 568,30 | |||
| 26 | 568,30 | |||
| 18.12.2025 | 17:01:38,697 | 19 | 568,20 | |
| 19 | 568,20 | |||
| 19 | 568,20 | |||
| 18.12.2025 | 17:01:32,165 | 6 | 568,40 | |
| 6 | 568,40 | |||
| 6 | 568,40 | |||
| 18.12.2025 | 17:01:00,258 | 1 | 568,50 | |
| 1 | 568,50 | |||
| 1 | 568,50 | |||
| 18.12.2025 | 17:00:20,321 | 5 | 568,50 | |
| 5 | 568,50 | |||
| 5 | 568,50 | |||
| 18.12.2025 | 17:00:09,754 | 23 | 569,00 | |
| 23 | 569,00 | |||
| 23 | 569,00 | |||
| 18.12.2025 | 16:59:44,821 | 50 | 569,10 | |
| 50 | 569,10 | |||
| 50 | 569,10 | |||
| 18.12.2025 | 16:59:44,619 | 17 | 569,10 | |
| 17 | 569,10 | |||
| 17 | 569,10 | |||
| 18.12.2025 | 16:59:14,631 | 10 | 569,10 | |
| 10 | 569,10 | |||
| 10 | 569,10 | |||
| 18.12.2025 | 16:59:07,518 | 1 | 569,10 | |
| 1 | 569,10 | |||
| 1 | 569,10 | |||
| 18.12.2025 | 16:56:04,647 | 14 | 569,20 | |
| 14 | 569,20 | |||
| 14 | 569,20 | |||
| 18.12.2025 | 16:55:54,599 | 3 | 569,20 | |
| 3 | 569,20 | |||
| 3 | 569,20 | |||
| 18.12.2025 | 16:54:52,636 | 6 | 569,50 | |
| 6 | 569,50 | |||
| 6 | 569,50 | |||
| 18.12.2025 | 16:53:47,176 | 2 | 569,60 | |
| 2 | 569,60 | |||
| 2 | 569,60 | |||
| 18.12.2025 | 16:52:41,497 | 1 | 569,60 | |
| 1 | 569,60 | |||
| 1 | 569,60 | |||
| 18.12.2025 | 16:51:25,852 | 18 | 569,40 | |
| 18 | 569,40 | |||
| 18 | 569,40 | |||
| 18.12.2025 | 16:51:06,165 | 2 | 569,20 | |
| 2 | 569,20 | |||
| 2 | 569,20 | |||
| 18.12.2025 | 16:51:04,752 | 2 | 569,30 | |
| 2 | 569,30 | |||
| 2 | 569,30 | |||
| 18.12.2025 | 16:50:40,447 | 25 | 569,70 | |
| 25 | 569,70 | |||
| 25 | 569,70 | |||
| 18.12.2025 | 16:49:52,888 | 2 | 569,50 | |
| 2 | 569,50 | |||
| 2 | 569,50 | |||
| 18.12.2025 | 16:49:51,944 | 10 | 569,50 | |
| 10 | 569,50 | |||
| 10 | 569,50 | |||
| 18.12.2025 | 16:49:13,074 | 15 | 569,80 | |
| 15 | 569,80 | |||
| 15 | 569,80 | |||
| 18.12.2025 | 16:48:59,475 | 1 | 569,60 | |
| 1 | 569,60 | |||
| 1 | 569,60 | |||
| 18.12.2025 | 16:48:23,637 | 1 | 570,30 | |
| 1 | 570,30 | |||
| 1 | 570,30 | |||
| 18.12.2025 | 16:47:36,640 | 1 | 570,80 | |
| 1 | 570,80 | |||
| 1 | 570,80 | |||
| 18.12.2025 | 16:47:15,089 | 1 | 570,90 | |
| 1 | 570,90 | |||
| 1 | 570,90 | |||
| 18.12.2025 | 16:47:02,952 | 8 | 571,00 | |
| 8 | 571,00 | |||
| 4 | 571,00 | |||
| 4 | 571,00 | |||
| 18.12.2025 | 16:46:48,736 | 300 | 571,10 | |
| 300 | 571,10 | |||
| 300 | 571,10 | |||
| 18.12.2025 | 16:46:42,957 | 70 | 570,90 | |
| 70 | 570,90 | |||
| 70 | 570,90 | |||
| 18.12.2025 | 16:46:28,577 | 67 | 570,70 | |
| 67 | 570,70 | |||
| 67 | 570,70 | |||
| 18.12.2025 | 16:45:22,899 | 25 | 570,70 | |
| 25 | 570,70 | |||
| 25 | 570,70 | |||
| 18.12.2025 | 16:44:08,246 | 10 | 571,00 | |
| 10 | 571,00 | |||
| 10 | 571,00 | |||
| 18.12.2025 | 16:42:52,196 | 4 | 571,00 | |
| 4 | 571,00 | |||
| 4 | 571,00 | |||
| 18.12.2025 | 16:41:24,303 | 35 | 570,10 | |
| 35 | 570,10 | |||
| 35 | 570,10 | |||
| 18.12.2025 | 16:40:35,607 | 3 | 570,50 | |
| 3 | 570,50 | |||
| 3 | 570,50 | |||
| 18.12.2025 | 16:40:26,121 | 15 | 570,50 | |
| 15 | 570,50 | |||
| 15 | 570,50 | |||
| 18.12.2025 | 16:40:25,599 | 50 | 570,50 | |
| 50 | 570,50 | |||
| 50 | 570,50 | |||
| 18.12.2025 | 16:39:39,496 | 100 | 570,70 | |
| 100 | 570,70 | |||
| 100 | 570,70 | |||
| 18.12.2025 | 16:38:23,581 | 1 | 570,00 | |
| 1 | 570,00 | |||
| 1 | 570,00 | |||
| 18.12.2025 | 16:37:55,506 | 4 | 570,00 | |
| 4 | 570,00 | |||
| 4 | 570,00 | |||
| 18.12.2025 | 16:35:43,912 | 10 | 569,80 | |
| 10 | 569,80 | |||
| 10 | 569,80 | |||
| 18.12.2025 | 16:35:43,644 | 68 | 570,00 | |
| 4 | 570,00 | |||
| 2 | 570,00 | |||
| 6 | 570,00 | |||
| 50 | 570,00 | |||
| 5 | 570,00 | |||
| 1 | 570,00 | |||
| 68 | 570,00 | |||
| 18.12.2025 | 16:34:58,090 | 1 | 569,60 | |
| 1 | 569,60 | |||
| 1 | 569,60 | |||
| 18.12.2025 | 16:34:52,719 | 14 | 569,50 | |
| 14 | 569,50 | |||
| 14 | 569,50 | |||
| 18.12.2025 | 16:34:11,243 | 195 | 569,50 | |
| 195 | 569,50 | |||
| 195 | 569,50 | |||
| 18.12.2025 | 16:33:40,286 | 50 | 569,00 | |
| 50 | 569,00 | |||
| 50 | 569,00 | |||
| 18.12.2025 | 16:32:56,454 | 87 | 568,30 | |
| 87 | 568,30 | |||
| 87 | 568,30 | |||
| 18.12.2025 | 16:32:55,683 | 2 | 568,50 | |
| 2 | 568,50 | |||
| 2 | 568,50 | |||
| 18.12.2025 | 16:32:33,279 | 14 | 568,20 | |
| 14 | 568,20 | |||
| 14 | 568,20 | |||
| 18.12.2025 | 16:31:02,483 | 10 | 568,40 | |
| 10 | 568,40 | |||
| 10 | 568,40 | |||
| 18.12.2025 | 16:30:54,241 | 95 | 568,10 | |
| 95 | 568,10 | |||
| 95 | 568,10 | |||
| 18.12.2025 | 16:30:53,263 | 3 | 568,20 | |
| 3 | 568,20 | |||
| 3 | 568,20 | |||
| 18.12.2025 | 16:30:18,516 | 6 | 568,20 | |
| 6 | 568,20 | |||
| 6 | 568,20 | |||
| 18.12.2025 | 16:29:29,326 | 1 | 568,00 | |
| 1 | 568,00 | |||
| 1 | 568,00 | |||
| 18.12.2025 | 16:29:01,128 | 13 | 568,40 | |
| 13 | 568,40 | |||
| 13 | 568,40 | |||
| 18.12.2025 | 16:27:49,244 | 5 | 568,30 | |
| 5 | 568,30 | |||
| 5 | 568,30 | |||
| 18.12.2025 | 16:27:22,663 | 4 | 568,30 | |
| 4 | 568,30 | |||
| 4 | 568,30 | |||
| 18.12.2025 | 16:26:19,966 | 19 | 568,00 | |
| 4 | 568,00 | |||
| 19 | 568,00 | |||
| 15 | 568,00 | |||
| 18.12.2025 | 16:25:48,630 | 5 | 567,50 | |
| 5 | 567,50 | |||
| 5 | 567,50 | |||
| 18.12.2025 | 16:25:18,126 | 4 | 567,80 | |
| 4 | 567,80 | |||
| 4 | 567,80 | |||
| 18.12.2025 | 16:24:52,583 | 71 | 567,10 | |
| 71 | 567,10 | |||
| 71 | 567,10 | |||
| 18.12.2025 | 16:24:52,050 | 17 | 567,10 | |
| 17 | 567,10 | |||
| 17 | 567,10 | |||
| 18.12.2025 | 16:24:07,623 | 6 | 567,20 | |
| 6 | 567,20 | |||
| 6 | 567,20 | |||
| 18.12.2025 | 16:23:24,912 | 21 | 567,00 | |
| 21 | 567,00 | |||
| 4 | 567,00 | |||
| 17 | 567,00 | |||
| 18.12.2025 | 16:23:06,028 | 8 | 566,70 | |
| 8 | 566,70 | |||
| 8 | 566,70 | |||
| 18.12.2025 | 16:21:53,124 | 27 | 566,00 | |
| 27 | 566,00 | |||
| 27 | 566,00 | |||
| 18.12.2025 | 16:21:50,126 | 50 | 565,90 | |
| 50 | 565,90 | |||
| 50 | 565,90 | |||
| 18.12.2025 | 16:21:37,175 | 28 | 565,30 | |
| 28 | 565,30 | |||
| 28 | 565,30 | |||
| 18.12.2025 | 16:20:14,659 | 1 | 565,40 | |
| 1 | 565,40 | |||
| 1 | 565,40 | |||
| 18.12.2025 | 16:20:05,580 | 7 | 565,30 | |
| 7 | 565,30 | |||
| 7 | 565,30 | |||
| 18.12.2025 | 16:17:39,051 | 5 | 564,50 | |
| 5 | 564,50 | |||
| 5 | 564,50 | |||
| 18.12.2025 | 16:17:10,898 | 4 | 564,50 | |
| 4 | 564,50 | |||
| 4 | 564,50 | |||
| 18.12.2025 | 16:15:20,584 | 28 | 563,70 | |
| 28 | 563,70 | |||
| 28 | 563,70 | |||
| 18.12.2025 | 16:15:11,107 | 10 | 563,90 | |
| 10 | 563,90 | |||
| 10 | 563,90 | |||
| 18.12.2025 | 16:13:35,360 | 1 | 563,80 | |
| 1 | 563,80 | |||
| 1 | 563,80 | |||
| 18.12.2025 | 16:13:32,887 | 2 | 563,70 | |
| 2 | 563,70 | |||
| 2 | 563,70 | |||
| 18.12.2025 | 16:13:12,411 | 17 | 563,10 | |
| 17 | 563,10 | |||
| 17 | 563,10 | |||
| 18.12.2025 | 16:12:54,703 | 1 | 563,50 | |
| 1 | 563,50 | |||
| 1 | 563,50 | |||
| 18.12.2025 | 16:12:44,142 | 1 | 563,60 | |
| 1 | 563,60 | |||
| 1 | 563,60 | |||
| 18.12.2025 | 16:12:02,570 | 4 | 563,60 | |
| 4 | 563,60 | |||
| 4 | 563,60 | |||
| 18.12.2025 | 16:10:50,426 | 40 | 564,90 | |
| 40 | 564,90 | |||
| 40 | 564,90 | |||
| 18.12.2025 | 16:07:40,496 | 2 | 565,00 | |
| 2 | 565,00 | |||
| 2 | 565,00 | |||
| 18.12.2025 | 16:07:15,359 | 2 | 564,70 | |
| 2 | 564,70 | |||
| 2 | 564,70 | |||
| 18.12.2025 | 16:03:33,066 | 8 | 564,50 | |
| 8 | 564,50 | |||
| 8 | 564,50 | |||
| 18.12.2025 | 16:02:35,068 | 3 | 565,20 | |
| 3 | 565,20 | |||
| 3 | 565,20 | |||
| 18.12.2025 | 16:01:45,681 | 8 | 565,10 | |
| 8 | 565,10 | |||
| 8 | 565,10 | |||
| 18.12.2025 | 16:01:44,379 | 1 | 565,30 | |
| 1 | 565,30 | |||
| 1 | 565,30 | |||
| 18.12.2025 | 16:01:43,367 | 1 | 565,30 | |
| 1 | 565,30 | |||
| 1 | 565,30 | |||
| 18.12.2025 | 16:01:03,134 | 8 | 565,50 | |
| 8 | 565,50 | |||
| 8 | 565,50 | |||
| 18.12.2025 | 16:00:26,771 | 13 | 565,40 | |
| 13 | 565,40 | |||
| 13 | 565,40 | |||
| 18.12.2025 | 16:00:02,201 | 1 | 564,80 | |
| 1 | 564,80 | |||
| 1 | 564,80 | |||
| 18.12.2025 | 15:59:58,683 | 32 | 564,80 | |
| 32 | 564,80 | |||
| 32 | 564,80 | |||
| 18.12.2025 | 15:59:27,655 | 1 | 564,90 | |
| 1 | 564,90 | |||
| 1 | 564,90 | |||
| 18.12.2025 | 15:59:09,327 | 2 | 565,10 | |
| 2 | 565,10 | |||
| 2 | 565,10 | |||
| 18.12.2025 | 15:58:41,529 | 20 | 565,60 | |
| 20 | 565,60 | |||
| 20 | 565,60 | |||
| 18.12.2025 | 15:58:38,075 | 2 | 565,50 | |
| 2 | 565,50 | |||
| 2 | 565,50 | |||
| 18.12.2025 | 15:58:05,786 | 10 | 565,00 | |
| 10 | 565,00 | |||
| 10 | 565,00 | |||
| 18.12.2025 | 15:58:02,839 | 19 | 565,00 | |
| 10 | 565,00 | |||
| 19 | 565,00 | |||
| 5 | 565,00 | |||
| 2 | 565,00 | |||
| 2 | 565,00 | |||
| 18.12.2025 | 15:57:55,101 | 33 | 564,90 | |
| 33 | 564,90 | |||
| 33 | 564,90 | |||
| 18.12.2025 | 15:56:43,132 | 3 | 564,70 | |
| 3 | 564,70 | |||
| 3 | 564,70 | |||
| 18.12.2025 | 15:56:30,697 | 10 | 564,30 | |
| 10 | 564,30 | |||
| 10 | 564,30 | |||
| 18.12.2025 | 15:55:32,482 | 4 | 563,70 | |
| 4 | 563,70 | |||
| 4 | 563,70 | |||
| 18.12.2025 | 15:54:19,927 | 35 | 564,10 | |
| 35 | 564,10 | |||
| 35 | 564,10 | |||
| 18.12.2025 | 15:54:06,852 | 100 | 563,90 | |
| 100 | 563,90 | |||
| 100 | 563,90 | |||
| 18.12.2025 | 15:52:41,849 | 19 | 563,60 | |
| 19 | 563,60 | |||
| 19 | 563,60 | |||
| 18.12.2025 | 15:52:15,987 | 2 | 562,60 | |
| 2 | 562,60 | |||
| 2 | 562,60 | |||
| 18.12.2025 | 15:51:52,075 | 32 | 562,00 | |
| 32 | 562,00 | |||
| 32 | 562,00 | |||
| 18.12.2025 | 15:51:06,374 | 1 | 561,70 | |
| 1 | 561,70 | |||
| 1 | 561,70 | |||
| 18.12.2025 | 15:50:52,164 | 2 | 562,10 | |
| 2 | 562,10 | |||
| 2 | 562,10 | |||
| 18.12.2025 | 15:49:49,514 | 7 | 562,10 | |
| 7 | 562,10 | |||
| 7 | 562,10 | |||
| 18.12.2025 | 15:48:49,334 | 1 | 562,90 | |
| 1 | 562,90 | |||
| 1 | 562,90 | |||
| 18.12.2025 | 15:47:42,599 | 5 | 563,00 | |
| 5 | 563,00 | |||
| 5 | 563,00 | |||
| 18.12.2025 | 15:47:19,268 | 9 | 563,60 | |
| 9 | 563,60 | |||
| 9 | 563,60 | |||
| 18.12.2025 | 15:45:48,039 | 1 | 562,30 | |
| 1 | 562,30 | |||
| 1 | 562,30 | |||
| 18.12.2025 | 15:44:27,810 | 3 | 561,00 | |
| 3 | 561,00 | |||
| 3 | 561,00 | |||
| 18.12.2025 | 15:44:15,691 | 7 | 561,20 | |
| 7 | 561,20 | |||
| 7 | 561,20 | |||
| 18.12.2025 | 15:43:58,429 | 1 | 561,70 | |
| 1 | 561,70 | |||
| 1 | 561,70 | |||
| 18.12.2025 | 15:43:16,354 | 8 | 561,50 | |
| 8 | 561,50 | |||
| 8 | 561,50 | |||
| 18.12.2025 | 15:43:14,818 | 3 | 561,50 | |
| 3 | 561,50 | |||
| 3 | 561,50 | |||
| 18.12.2025 | 15:42:37,512 | 1 | 561,40 | |
| 1 | 561,40 | |||
| 1 | 561,40 | |||
| 18.12.2025 | 15:40:51,694 | 27 | 561,90 | |
| 27 | 561,90 | |||
| 27 | 561,90 | |||
| 18.12.2025 | 15:38:33,235 | 11 | 563,00 | |
| 11 | 563,00 | |||
| 11 | 563,00 | |||
| 18.12.2025 | 15:37:41,941 | 9 | 562,20 | |
| 9 | 562,20 | |||
| 9 | 562,20 | |||
| 18.12.2025 | 15:37:17,360 | 3 | 561,80 | |
| 3 | 561,80 | |||
| 3 | 561,80 | |||
| 18.12.2025 | 15:36:11,534 | 1 | 561,50 | |
| 1 | 561,50 | |||
| 1 | 561,50 | |||
| 18.12.2025 | 15:35:34,264 | 57 | 562,30 | |
| 57 | 562,30 | |||
| 57 | 562,30 | |||
| 18.12.2025 | 15:34:37,624 | 18 | 563,30 | |
| 18 | 563,30 | |||
| 18 | 563,30 | |||
| 18.12.2025 | 15:33:07,949 | 1 | 563,40 | |
| 1 | 563,40 | |||
| 1 | 563,40 | |||
| 18.12.2025 | 15:33:07,317 | 10 | 563,50 | |
| 10 | 563,50 | |||
| 10 | 563,50 | |||
| 18.12.2025 | 15:31:57,203 | 1 | 563,30 | |
| 1 | 563,30 | |||
| 1 | 563,30 | |||
| 18.12.2025 | 15:31:37,750 | 1 | 564,70 | |
| 1 | 564,70 | |||
| 1 | 564,70 | |||
| 18.12.2025 | 15:31:08,791 | 1 | 563,30 | |
| 1 | 563,30 | |||
| 1 | 563,30 | |||
| 18.12.2025 | 15:30:30,836 | 13 | 563,00 | |
| 13 | 563,00 | |||
| 13 | 563,00 | |||
| 18.12.2025 | 15:30:30,743 | 48 | 562,90 | |
| 48 | 562,90 | |||
| 48 | 562,90 | |||
| 18.12.2025 | 15:30:26,739 | 10 | 562,00 | |
| 10 | 562,00 | |||
| 10 | 562,00 | |||
| 18.12.2025 | 15:30:05,432 | 2 | 560,00 | |
| 2 | 560,00 | |||
| 2 | 560,00 | |||
| 18.12.2025 | 15:25:46,767 | 22 | 558,60 | |
| 22 | 558,60 | |||
| 22 | 558,60 | |||
| 18.12.2025 | 15:25:21,282 | 3 | 558,80 | |
| 3 | 558,80 | |||
| 3 | 558,80 | |||
| 18.12.2025 | 15:25:06,557 | 1 | 558,30 | |
| 1 | 558,30 | |||
| 1 | 558,30 | |||
| 18.12.2025 | 15:23:57,683 | 29 | 558,50 | |
| 29 | 558,50 | |||
| 29 | 558,50 | |||
| 18.12.2025 | 15:23:47,852 | 1 | 558,50 | |
| 1 | 558,50 | |||
| 1 | 558,50 | |||
| 18.12.2025 | 15:18:46,134 | 27 | 558,10 | |
| 27 | 558,10 | |||
| 27 | 558,10 | |||
| 18.12.2025 | 15:17:54,462 | 15 | 557,90 | |
| 15 | 557,90 | |||
| 15 | 557,90 | |||
| 18.12.2025 | 15:14:04,713 | 1 | 557,80 | |
| 1 | 557,80 | |||
| 1 | 557,80 | |||
| 18.12.2025 | 15:05:04,528 | 38 | 558,00 | |
| 38 | 558,00 | |||
| 38 | 558,00 | |||
| 18.12.2025 | 15:04:25,954 | 150 | 558,00 | |
| 150 | 558,00 | |||
| 150 | 558,00 | |||
| 18.12.2025 | 15:03:07,749 | 6 | 558,10 | |
| 6 | 558,10 | |||
| 6 | 558,10 | |||
| 18.12.2025 | 14:55:24,671 | 3 | 557,60 | |
| 3 | 557,60 | |||
| 3 | 557,60 | |||
| 18.12.2025 | 14:53:46,015 | 150 | 556,90 | |
| 150 | 556,90 | |||
| 150 | 556,90 | |||
| 18.12.2025 | 14:51:31,427 | 7 | 557,10 | |
| 7 | 557,10 | |||
| 7 | 557,10 | |||
| 18.12.2025 | 14:50:04,050 | 15 | 557,40 | |
| 15 | 557,40 | |||
| 15 | 557,40 | |||
| 18.12.2025 | 14:49:27,766 | 15 | 558,50 | |
| 15 | 558,50 | |||
| 15 | 558,50 | |||
| 18.12.2025 | 14:48:12,980 | 30 | 558,80 | |
| 30 | 558,80 | |||
| 30 | 558,80 | |||
| 18.12.2025 | 14:47:30,088 | 2 | 558,60 | |
| 2 | 558,60 | |||
| 2 | 558,60 | |||
| 18.12.2025 | 14:42:07,308 | 4 | 558,60 | |
| 4 | 558,60 | |||
| 4 | 558,60 | |||
| 18.12.2025 | 14:41:54,584 | 10 | 558,40 | |
| 10 | 558,40 | |||
| 10 | 558,40 | |||
| 18.12.2025 | 14:41:41,129 | 35 | 558,80 | |
| 35 | 558,80 | |||
| 35 | 558,80 | |||
| 18.12.2025 | 14:40:25,632 | 13 | 558,80 | |
| 13 | 558,80 | |||
| 13 | 558,80 | |||
| 18.12.2025 | 14:40:03,398 | 2 | 558,60 | |
| 2 | 558,60 | |||
| 2 | 558,60 | |||
| 18.12.2025 | 14:39:57,065 | 10 | 558,50 | |
| 10 | 558,50 | |||
| 10 | 558,50 | |||
| 18.12.2025 | 14:39:53,487 | 5 | 558,50 | |
| 5 | 558,50 | |||
| 5 | 558,50 | |||
| 18.12.2025 | 14:39:10,424 | 6 | 558,30 | |
| 6 | 558,30 | |||
| 6 | 558,30 | |||
| 18.12.2025 | 14:37:09,295 | 1 | 557,60 | |
| 1 | 557,60 | |||
| 1 | 557,60 | |||
| 18.12.2025 | 14:35:31,431 | 1 | 557,50 | |
| 1 | 557,50 | |||
| 1 | 557,50 | |||
| 18.12.2025 | 14:29:32,784 | 2 | 556,30 | |
| 2 | 556,30 | |||
| 2 | 556,30 | |||
| 18.12.2025 | 14:28:22,548 | 2 | 556,30 | |
| 2 | 556,30 | |||
| 2 | 556,30 | |||
| 18.12.2025 | 14:27:44,005 | 1 | 555,90 | |
| 1 | 555,90 | |||
| 1 | 555,90 | |||
| 18.12.2025 | 14:27:05,796 | 4 | 556,10 | |
| 4 | 556,10 | |||
| 4 | 556,10 | |||
| 18.12.2025 | 14:25:51,791 | 50 | 555,90 | |
| 50 | 555,90 | |||
| 50 | 555,90 | |||
| 18.12.2025 | 14:24:19,147 | 44 | 556,00 | |
| 44 | 556,00 | |||
| 44 | 556,00 | |||
| 18.12.2025 | 14:24:05,902 | 9 | 556,00 | |
| 9 | 556,00 | |||
| 9 | 556,00 | |||
| 18.12.2025 | 14:23:07,129 | 4 | 556,30 | |
| 4 | 556,30 | |||
| 4 | 556,30 | |||
| 18.12.2025 | 14:19:47,824 | 8 | 556,10 | |
| 8 | 556,10 | |||
| 8 | 556,10 | |||
| 18.12.2025 | 14:18:42,833 | 19 | 555,80 | |
| 19 | 555,80 | |||
| 19 | 555,80 | |||
| 18.12.2025 | 14:15:04,322 | 25 | 556,60 | |
| 25 | 556,60 | |||
| 25 | 556,60 | |||
| 18.12.2025 | 14:04:38,932 | 1 | 556,80 | |
| 1 | 556,80 | |||
| 1 | 556,80 | |||
| 18.12.2025 | 13:59:14,043 | 11 | 556,60 | |
| 11 | 556,60 | |||
| 11 | 556,60 | |||
| 18.12.2025 | 13:59:06,146 | 1 | 556,60 | |
| 1 | 556,60 | |||
| 1 | 556,60 | |||
| 18.12.2025 | 13:58:39,670 | 2 | 556,60 | |
| 2 | 556,60 | |||
| 2 | 556,60 | |||
| 18.12.2025 | 13:58:33,842 | 1 | 556,30 | |
| 1 | 556,30 | |||
| 1 | 556,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 539,50
Ask: 1 542,50
Umsatz: 54 820 TEUR -
Nvidia Corp.
Bid: 148,30 / Ask: 148,44
Umsatz: 34 010 TEUR -
Tesla Inc.
Bid: 412,30 / Ask: 412,85
Umsatz: 27 413 TEUR -
Siemens Energy AG
Bid: 119,50 / Ask: 119,90
Umsatz: 26 959 TEUR -
Micron Technology Inc.
Bid: 211,60 / Ask: 212,20
Umsatz: 26 166 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 22:00:00
Letzte Aktualisierung:
18.12.2025 @ 22:00:00