thyssenkrupp AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
319
229
8,714
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2025 | 10:11:12,603 | 45 | 8,714 | |
| 45 | 8,714 | |||
| 45 | 8,714 | |||
| 01.07.2025 | 10:11:03,883 | 58 | 8,714 | |
| 58 | 8,714 | |||
| 58 | 8,714 | |||
| 01.07.2025 | 10:10:48,432 | 9 100 | 8,712 | |
| 8 500 | 8,712 | |||
| 7 100 | 8,712 | |||
| 2 000 | 8,712 | |||
| 600 | 8,712 | |||
| 01.07.2025 | 10:10:38,658 | 1 800 | 8,724 | |
| 1 800 | 8,724 | |||
| 1 800 | 8,724 | |||
| 01.07.2025 | 10:10:38,581 | 2 100 | 8,724 | |
| 1 800 | 8,724 | |||
| 300 | 8,724 | |||
| 2 100 | 8,724 | |||
| 01.07.2025 | 10:10:38,513 | 292 | 8,74 | |
| 292 | 8,74 | |||
| 292 | 8,74 | |||
| 01.07.2025 | 10:10:34,670 | 1 102 | 8,75 | |
| 115 | 8,75 | |||
| 1 102 | 8,75 | |||
| 687 | 8,75 | |||
| 300 | 8,75 | |||
| 01.07.2025 | 10:10:34,525 | 1 200 | 8,75 | |
| 1 200 | 8,75 | |||
| 2 | 8,75 | |||
| 898 | 8,75 | |||
| 200 | 8,75 | |||
| 100 | 8,75 | |||
| 01.07.2025 | 10:10:32,894 | 58 | 8,752 | |
| 58 | 8,752 | |||
| 58 | 8,752 | |||
| 01.07.2025 | 10:10:05,807 | 390 | 8,76 | |
| 390 | 8,76 | |||
| 390 | 8,76 | |||
| 01.07.2025 | 10:10:05,182 | 58 | 8,762 | |
| 58 | 8,762 | |||
| 58 | 8,762 | |||
| 01.07.2025 | 10:09:47,264 | 150 | 8,768 | |
| 150 | 8,768 | |||
| 150 | 8,768 | |||
| 01.07.2025 | 10:09:33,140 | 350 | 8,792 | |
| 350 | 8,792 | |||
| 350 | 8,792 | |||
| 01.07.2025 | 10:09:27,915 | 300 | 8,784 | |
| 300 | 8,784 | |||
| 300 | 8,784 | |||
| 01.07.2025 | 10:09:19,612 | 400 | 8,784 | |
| 400 | 8,784 | |||
| 400 | 8,784 | |||
| 01.07.2025 | 10:08:41,705 | 45 | 8,788 | |
| 45 | 8,788 | |||
| 45 | 8,788 | |||
| 01.07.2025 | 10:08:35,995 | 150 | 8,768 | |
| 150 | 8,768 | |||
| 150 | 8,768 | |||
| 01.07.2025 | 10:08:34,272 | 50 | 8,758 | |
| 50 | 8,758 | |||
| 50 | 8,758 | |||
| 01.07.2025 | 10:08:24,992 | 500 | 8,78 | |
| 500 | 8,78 | |||
| 500 | 8,78 | |||
| 01.07.2025 | 10:08:24,390 | 1 200 | 8,78 | |
| 1 200 | 8,78 | |||
| 1 200 | 8,78 | |||
| 01.07.2025 | 10:08:24,227 | 1 200 | 8,78 | |
| 1 200 | 8,78 | |||
| 1 200 | 8,78 | |||
| 01.07.2025 | 10:08:24,012 | 1 200 | 8,78 | |
| 1 200 | 8,78 | |||
| 1 200 | 8,78 | |||
| 01.07.2025 | 10:08:23,893 | 3 400 | 8,78 | |
| 800 | 8,78 | |||
| 1 200 | 8,78 | |||
| 500 | 8,78 | |||
| 900 | 8,78 | |||
| 3 400 | 8,78 | |||
| 01.07.2025 | 10:08:06,243 | 1 800 | 8,794 | |
| 1 800 | 8,794 | |||
| 1 800 | 8,794 | |||
| 01.07.2025 | 10:08:05,957 | 291 | 8,794 | |
| 291 | 8,794 | |||
| 291 | 8,794 | |||
| 01.07.2025 | 10:07:59,097 | 650 | 8,80 | |
| 650 | 8,80 | |||
| 650 | 8,80 | |||
| 01.07.2025 | 10:07:49,551 | 120 | 8,80 | |
| 120 | 8,80 | |||
| 120 | 8,80 | |||
| 01.07.2025 | 10:07:41,137 | 300 | 8,80 | |
| 300 | 8,80 | |||
| 300 | 8,80 | |||
| 01.07.2025 | 10:07:15,056 | 600 | 8,804 | |
| 600 | 8,804 | |||
| 600 | 8,804 | |||
| 01.07.2025 | 10:06:57,989 | 750 | 8,814 | |
| 750 | 8,814 | |||
| 750 | 8,814 | |||
| 01.07.2025 | 10:06:09,696 | 1 200 | 8,80 | |
| 1 200 | 8,80 | |||
| 1 200 | 8,80 | |||
| 01.07.2025 | 10:06:08,572 | 3 | 8,80 | |
| 3 | 8,80 | |||
| 3 | 8,80 | |||
| 01.07.2025 | 10:05:57,501 | 20 | 8,80 | |
| 20 | 8,80 | |||
| 20 | 8,80 | |||
| 01.07.2025 | 10:05:45,331 | 35 | 8,80 | |
| 35 | 8,80 | |||
| 35 | 8,80 | |||
| 01.07.2025 | 10:05:41,049 | 1 200 | 8,788 | |
| 1 200 | 8,788 | |||
| 400 | 8,788 | |||
| 800 | 8,788 | |||
| 01.07.2025 | 10:05:40,686 | 845 | 8,80 | |
| 6 | 8,80 | |||
| 45 | 8,80 | |||
| 800 | 8,80 | |||
| 500 | 8,80 | |||
| 339 | 8,80 | |||
| 01.07.2025 | 10:05:09,461 | 1 200 | 8,80 | |
| 200 | 8,80 | |||
| 1 000 | 8,80 | |||
| 1 200 | 8,80 | |||
| 01.07.2025 | 10:04:50,405 | 300 | 8,806 | |
| 300 | 8,806 | |||
| 300 | 8,806 | |||
| 01.07.2025 | 10:04:47,123 | 300 | 8,806 | |
| 300 | 8,806 | |||
| 300 | 8,806 | |||
| 01.07.2025 | 10:04:46,078 | 165 | 8,812 | |
| 165 | 8,812 | |||
| 165 | 8,812 | |||
| 01.07.2025 | 10:04:34,381 | 1 200 | 8,812 | |
| 1 200 | 8,812 | |||
| 1 200 | 8,812 | |||
| 01.07.2025 | 10:04:07,412 | 1 250 | 8,802 | |
| 1 250 | 8,802 | |||
| 1 250 | 8,802 | |||
| 01.07.2025 | 10:03:22,777 | 68 | 8,808 | |
| 68 | 8,808 | |||
| 68 | 8,808 | |||
| 01.07.2025 | 10:02:42,981 | 55 | 8,806 | |
| 55 | 8,806 | |||
| 55 | 8,806 | |||
| 01.07.2025 | 10:02:42,053 | 900 | 8,82 | |
| 900 | 8,82 | |||
| 900 | 8,82 | |||
| 01.07.2025 | 10:02:37,314 | 900 | 8,822 | |
| 900 | 8,822 | |||
| 900 | 8,822 | |||
| 01.07.2025 | 10:02:36,963 | 1 500 | 8,84 | |
| 500 | 8,84 | |||
| 1 500 | 8,84 | |||
| 1 000 | 8,84 | |||
| 01.07.2025 | 10:02:27,820 | 42 334 | 8,848 | |
| 5 000 | 8,848 | |||
| 37 334 | 8,848 | |||
| 40 000 | 8,848 | |||
| 1 800 | 8,848 | |||
| 34 | 8,848 | |||
| 500 | 8,848 | |||
| 01.07.2025 | 10:01:34,639 | 1 200 | 8,85 | |
| 1 200 | 8,85 | |||
| 1 200 | 8,85 | |||
| 01.07.2025 | 10:01:33,461 | 30 | 8,856 | |
| 30 | 8,856 | |||
| 30 | 8,856 | |||
| 01.07.2025 | 10:01:33,088 | 289 | 8,86 | |
| 289 | 8,86 | |||
| 289 | 8,86 | |||
| 01.07.2025 | 09:59:07,903 | 50 | 8,866 | |
| 50 | 8,866 | |||
| 50 | 8,866 | |||
| 01.07.2025 | 09:59:01,591 | 100 | 8,866 | |
| 100 | 8,866 | |||
| 100 | 8,866 | |||
| 01.07.2025 | 09:57:55,872 | 57 | 8,846 | |
| 57 | 8,846 | |||
| 57 | 8,846 | |||
| 01.07.2025 | 09:57:54,754 | 650 | 8,846 | |
| 650 | 8,846 | |||
| 650 | 8,846 | |||
| 01.07.2025 | 09:57:41,406 | 500 | 8,85 | |
| 500 | 8,85 | |||
| 500 | 8,85 | |||
| 01.07.2025 | 09:56:27,195 | 400 | 8,864 | |
| 400 | 8,864 | |||
| 400 | 8,864 | |||
| 01.07.2025 | 09:55:59,120 | 400 | 8,878 | |
| 400 | 8,878 | |||
| 400 | 8,878 | |||
| 01.07.2025 | 09:55:59,054 | 1 000 | 8,878 | |
| 1 000 | 8,878 | |||
| 1 000 | 8,878 | |||
| 01.07.2025 | 09:55:34,833 | 1 200 | 8,876 | |
| 1 200 | 8,876 | |||
| 1 200 | 8,876 | |||
| 01.07.2025 | 09:54:59,825 | 90 | 8,88 | |
| 90 | 8,88 | |||
| 90 | 8,88 | |||
| 01.07.2025 | 09:54:43,109 | 1 000 | 8,89 | |
| 1 000 | 8,89 | |||
| 1 000 | 8,89 | |||
| 01.07.2025 | 09:54:22,796 | 750 | 8,89 | |
| 750 | 8,89 | |||
| 750 | 8,89 | |||
| 01.07.2025 | 09:54:19,621 | 250 | 8,892 | |
| 250 | 8,892 | |||
| 250 | 8,892 | |||
| 01.07.2025 | 09:52:45,413 | 34 | 8,854 | |
| 34 | 8,854 | |||
| 34 | 8,854 | |||
| 01.07.2025 | 09:52:21,017 | 500 | 8,854 | |
| 500 | 8,854 | |||
| 500 | 8,854 | |||
| 01.07.2025 | 09:51:16,863 | 100 | 8,874 | |
| 100 | 8,874 | |||
| 100 | 8,874 | |||
| 01.07.2025 | 09:51:00,904 | 1 000 | 8,874 | |
| 1 000 | 8,874 | |||
| 1 000 | 8,874 | |||
| 01.07.2025 | 09:50:21,840 | 10 | 8,902 | |
| 10 | 8,902 | |||
| 10 | 8,902 | |||
| 01.07.2025 | 09:49:32,499 | 150 | 8,874 | |
| 150 | 8,874 | |||
| 150 | 8,874 | |||
| 01.07.2025 | 09:49:21,794 | 225 | 8,874 | |
| 225 | 8,874 | |||
| 225 | 8,874 | |||
| 01.07.2025 | 09:47:54,585 | 100 | 8,86 | |
| 100 | 8,86 | |||
| 100 | 8,86 | |||
| 01.07.2025 | 09:47:09,279 | 1 000 | 8,864 | |
| 1 000 | 8,864 | |||
| 1 000 | 8,864 | |||
| 01.07.2025 | 09:47:07,368 | 600 | 8,866 | |
| 600 | 8,866 | |||
| 600 | 8,866 | |||
| 01.07.2025 | 09:46:03,120 | 300 | 8,866 | |
| 300 | 8,866 | |||
| 300 | 8,866 | |||
| 01.07.2025 | 09:46:02,944 | 300 | 8,87 | |
| 300 | 8,87 | |||
| 300 | 8,87 | |||
| 01.07.2025 | 09:46:00,999 | 1 600 | 8,87 | |
| 1 600 | 8,87 | |||
| 1 600 | 8,87 | |||
| 01.07.2025 | 09:45:57,553 | 1 800 | 8,87 | |
| 1 800 | 8,87 | |||
| 1 800 | 8,87 | |||
| 01.07.2025 | 09:45:35,115 | 600 | 8,87 | |
| 600 | 8,87 | |||
| 600 | 8,87 | |||
| 01.07.2025 | 09:45:13,969 | 1 000 | 8,872 | |
| 1 000 | 8,872 | |||
| 1 000 | 8,872 | |||
| 01.07.2025 | 09:44:44,743 | 800 | 8,858 | |
| 800 | 8,858 | |||
| 800 | 8,858 | |||
| 01.07.2025 | 09:44:38,520 | 500 | 8,858 | |
| 500 | 8,858 | |||
| 500 | 8,858 | |||
| 01.07.2025 | 09:43:50,354 | 1 000 | 8,848 | |
| 1 000 | 8,848 | |||
| 1 000 | 8,848 | |||
| 01.07.2025 | 09:43:28,678 | 200 | 8,866 | |
| 200 | 8,866 | |||
| 200 | 8,866 | |||
| 01.07.2025 | 09:42:01,914 | 9 | 8,86 | |
| 9 | 8,86 | |||
| 9 | 8,86 | |||
| 01.07.2025 | 09:41:29,100 | 8 150 | 8,832 | |
| 8 100 | 8,832 | |||
| 1 050 | 8,832 | |||
| 3 700 | 8,832 | |||
| 3 400 | 8,832 | |||
| 50 | 8,832 | |||
| 01.07.2025 | 09:41:09,785 | 1 800 | 8,846 | |
| 1 800 | 8,846 | |||
| 1 800 | 8,846 | |||
| 01.07.2025 | 09:41:09,632 | 235 | 8,846 | |
| 15 | 8,846 | |||
| 235 | 8,846 | |||
| 100 | 8,846 | |||
| 120 | 8,846 | |||
| 01.07.2025 | 09:40:52,291 | 150 | 8,858 | |
| 150 | 8,858 | |||
| 150 | 8,858 | |||
| 01.07.2025 | 09:39:36,805 | 500 | 8,856 | |
| 500 | 8,856 | |||
| 500 | 8,856 | |||
| 01.07.2025 | 09:39:09,687 | 600 | 8,866 | |
| 600 | 8,866 | |||
| 600 | 8,866 | |||
| 01.07.2025 | 09:39:09,600 | 135 | 8,87 | |
| 135 | 8,87 | |||
| 135 | 8,87 | |||
| 01.07.2025 | 09:39:07,039 | 220 | 8,878 | |
| 220 | 8,878 | |||
| 220 | 8,878 | |||
| 01.07.2025 | 09:38:23,865 | 1 000 | 8,876 | |
| 1 000 | 8,876 | |||
| 50 | 8,876 | |||
| 950 | 8,876 | |||
| 01.07.2025 | 09:37:43,480 | 100 | 8,884 | |
| 100 | 8,884 | |||
| 100 | 8,884 | |||
| 01.07.2025 | 09:36:48,364 | 57 | 8,894 | |
| 57 | 8,894 | |||
| 57 | 8,894 | |||
| 01.07.2025 | 09:36:31,298 | 100 | 8,878 | |
| 100 | 8,878 | |||
| 100 | 8,878 | |||
| 01.07.2025 | 09:36:27,877 | 900 | 8,892 | |
| 900 | 8,892 | |||
| 900 | 8,892 | |||
| 01.07.2025 | 09:36:23,675 | 1 050 | 8,882 | |
| 1 050 | 8,882 | |||
| 50 | 8,882 | |||
| 1 000 | 8,882 | |||
| 01.07.2025 | 09:36:23,532 | 1 200 | 8,884 | |
| 100 | 8,884 | |||
| 1 200 | 8,884 | |||
| 100 | 8,884 | |||
| 1 000 | 8,884 | |||
| 01.07.2025 | 09:36:23,419 | 227 | 8,90 | |
| 227 | 8,90 | |||
| 77 | 8,90 | |||
| 150 | 8,90 | |||
| 01.07.2025 | 09:36:18,523 | 2 400 | 8,90 | |
| 100 | 8,90 | |||
| 750 | 8,90 | |||
| 1 278 | 8,90 | |||
| 2 400 | 8,90 | |||
| 50 | 8,90 | |||
| 100 | 8,90 | |||
| 30 | 8,90 | |||
| 2 | 8,90 | |||
| 15 | 8,90 | |||
| 75 | 8,90 | |||
| 01.07.2025 | 09:36:15,494 | 115 | 8,91 | |
| 115 | 8,91 | |||
| 115 | 8,91 | |||
| 01.07.2025 | 09:35:56,645 | 500 | 8,932 | |
| 500 | 8,932 | |||
| 500 | 8,932 | |||
| 01.07.2025 | 09:35:44,217 | 112 | 8,93 | |
| 112 | 8,93 | |||
| 112 | 8,93 | |||
| 01.07.2025 | 09:35:11,174 | 4 | 8,934 | |
| 4 | 8,934 | |||
| 4 | 8,934 | |||
| 01.07.2025 | 09:35:03,217 | 12 | 8,944 | |
| 12 | 8,944 | |||
| 12 | 8,944 | |||
| 01.07.2025 | 09:34:41,287 | 336 | 8,936 | |
| 336 | 8,936 | |||
| 336 | 8,936 | |||
| 01.07.2025 | 09:34:40,888 | 1 | 8,928 | |
| 1 | 8,928 | |||
| 1 | 8,928 | |||
| 01.07.2025 | 09:34:30,609 | 800 | 8,928 | |
| 800 | 8,928 | |||
| 800 | 8,928 | |||
| 01.07.2025 | 09:34:30,302 | 1 200 | 8,928 | |
| 1 200 | 8,928 | |||
| 1 200 | 8,928 | |||
| 01.07.2025 | 09:34:28,770 | 350 | 8,928 | |
| 350 | 8,928 | |||
| 350 | 8,928 | |||
| 01.07.2025 | 09:34:27,670 | 566 | 8,928 | |
| 42 | 8,928 | |||
| 224 | 8,928 | |||
| 300 | 8,928 | |||
| 526 | 8,928 | |||
| 40 | 8,928 | |||
| 01.07.2025 | 09:33:40,838 | 1 200 | 8,928 | |
| 1 200 | 8,928 | |||
| 1 200 | 8,928 | |||
| 01.07.2025 | 09:33:31,479 | 56 | 8,928 | |
| 56 | 8,928 | |||
| 56 | 8,928 | |||
| 01.07.2025 | 09:33:12,566 | 600 | 8,928 | |
| 600 | 8,928 | |||
| 600 | 8,928 | |||
| 01.07.2025 | 09:31:50,600 | 500 | 8,918 | |
| 500 | 8,918 | |||
| 500 | 8,918 | |||
| 01.07.2025 | 09:30:59,635 | 850 | 8,914 | |
| 850 | 8,914 | |||
| 850 | 8,914 | |||
| 01.07.2025 | 09:30:38,990 | 27 | 8,918 | |
| 27 | 8,918 | |||
| 27 | 8,918 | |||
| 01.07.2025 | 09:30:26,483 | 99 | 8,916 | |
| 99 | 8,916 | |||
| 99 | 8,916 | |||
| 01.07.2025 | 09:30:15,914 | 642 | 8,914 | |
| 642 | 8,914 | |||
| 642 | 8,914 | |||
| 01.07.2025 | 09:29:45,958 | 500 | 8,902 | |
| 500 | 8,902 | |||
| 500 | 8,902 | |||
| 01.07.2025 | 09:29:45,364 | 300 | 8,91 | |
| 300 | 8,91 | |||
| 300 | 8,91 | |||
| 01.07.2025 | 09:29:15,856 | 6 | 8,906 | |
| 6 | 8,906 | |||
| 6 | 8,906 | |||
| 01.07.2025 | 09:29:01,475 | 800 | 8,914 | |
| 800 | 8,914 | |||
| 800 | 8,914 | |||
| 01.07.2025 | 09:28:57,361 | 1 200 | 8,914 | |
| 1 200 | 8,914 | |||
| 1 200 | 8,914 | |||
| 01.07.2025 | 09:27:52,073 | 200 | 8,916 | |
| 200 | 8,916 | |||
| 200 | 8,916 | |||
| 01.07.2025 | 09:27:51,925 | 2 000 | 8,916 | |
| 2 000 | 8,916 | |||
| 2 000 | 8,916 | |||
| 01.07.2025 | 09:27:48,024 | 3 600 | 8,916 | |
| 1 000 | 8,916 | |||
| 100 | 8,916 | |||
| 100 | 8,916 | |||
| 2 800 | 8,916 | |||
| 2 400 | 8,916 | |||
| 800 | 8,916 | |||
| 01.07.2025 | 09:27:17,190 | 1 200 | 8,916 | |
| 1 200 | 8,916 | |||
| 1 200 | 8,916 | |||
| 01.07.2025 | 09:26:46,445 | 200 | 8,952 | |
| 200 | 8,952 | |||
| 200 | 8,952 | |||
| 01.07.2025 | 09:26:11,821 | 1 200 | 8,952 | |
| 1 200 | 8,952 | |||
| 1 200 | 8,952 | |||
| 01.07.2025 | 09:25:54,884 | 600 | 8,944 | |
| 600 | 8,944 | |||
| 600 | 8,944 | |||
| 01.07.2025 | 09:25:17,846 | 2 600 | 8,936 | |
| 2 600 | 8,936 | |||
| 2 600 | 8,936 | |||
| 01.07.2025 | 09:25:15,755 | 1 200 | 8,936 | |
| 1 200 | 8,936 | |||
| 1 200 | 8,936 | |||
| 01.07.2025 | 09:25:08,402 | 1 200 | 8,938 | |
| 1 200 | 8,938 | |||
| 1 200 | 8,938 | |||
| 01.07.2025 | 09:24:27,199 | 1 000 | 8,93 | |
| 1 000 | 8,93 | |||
| 1 000 | 8,93 | |||
| 01.07.2025 | 09:24:19,206 | 1 000 | 8,934 | |
| 1 000 | 8,934 | |||
| 1 000 | 8,934 | |||
| 01.07.2025 | 09:24:15,517 | 1 200 | 8,934 | |
| 1 200 | 8,934 | |||
| 1 200 | 8,934 | |||
| 01.07.2025 | 09:24:12,032 | 500 | 8,94 | |
| 500 | 8,94 | |||
| 500 | 8,94 | |||
| 01.07.2025 | 09:24:09,891 | 7 146 | 8,95 | |
| 5 923 | 8,95 | |||
| 7 146 | 8,95 | |||
| 1 000 | 8,95 | |||
| 223 | 8,95 | |||
| 01.07.2025 | 09:24:06,005 | 1 200 | 8,95 | |
| 500 | 8,95 | |||
| 400 | 8,95 | |||
| 77 | 8,95 | |||
| 1 200 | 8,95 | |||
| 223 | 8,95 | |||
| 01.07.2025 | 09:23:44,497 | 420 | 8,958 | |
| 420 | 8,958 | |||
| 420 | 8,958 | |||
| 01.07.2025 | 09:22:05,691 | 11 | 8,972 | |
| 11 | 8,972 | |||
| 11 | 8,972 | |||
| 01.07.2025 | 09:21:30,839 | 1 200 | 8,958 | |
| 1 200 | 8,958 | |||
| 1 200 | 8,958 | |||
| 01.07.2025 | 09:20:52,247 | 750 | 8,96 | |
| 150 | 8,96 | |||
| 750 | 8,96 | |||
| 600 | 8,96 | |||
| 01.07.2025 | 09:20:33,355 | 1 200 | 8,96 | |
| 1 200 | 8,96 | |||
| 1 200 | 8,96 | |||
| 01.07.2025 | 09:19:51,164 | 1 200 | 8,954 | |
| 1 200 | 8,954 | |||
| 1 200 | 8,954 | |||
| 01.07.2025 | 09:18:56,865 | 330 | 8,97 | |
| 330 | 8,97 | |||
| 330 | 8,97 | |||
| 01.07.2025 | 09:18:32,117 | 1 000 | 8,97 | |
| 1 000 | 8,97 | |||
| 1 000 | 8,97 | |||
| 01.07.2025 | 09:17:17,379 | 1 | 8,97 | |
| 1 | 8,97 | |||
| 1 | 8,97 | |||
| 01.07.2025 | 09:16:57,051 | 1 100 | 8,95 | |
| 1 000 | 8,95 | |||
| 100 | 8,95 | |||
| 1 100 | 8,95 | |||
| 01.07.2025 | 09:16:40,954 | 50 | 8,962 | |
| 50 | 8,962 | |||
| 50 | 8,962 | |||
| 01.07.2025 | 09:16:32,141 | 200 | 8,96 | |
| 200 | 8,96 | |||
| 200 | 8,96 | |||
| 01.07.2025 | 09:15:22,340 | 500 | 8,976 | |
| 500 | 8,976 | |||
| 500 | 8,976 | |||
| 01.07.2025 | 09:15:06,546 | 30 | 8,972 | |
| 30 | 8,972 | |||
| 30 | 8,972 | |||
| 01.07.2025 | 09:14:59,069 | 105 | 8,964 | |
| 105 | 8,964 | |||
| 105 | 8,964 | |||
| 01.07.2025 | 09:14:57,160 | 1 000 | 8,972 | |
| 1 000 | 8,972 | |||
| 1 000 | 8,972 | |||
| 01.07.2025 | 09:14:30,810 | 200 | 8,972 | |
| 200 | 8,972 | |||
| 200 | 8,972 | |||
| 01.07.2025 | 09:14:03,700 | 890 | 8,966 | |
| 890 | 8,966 | |||
| 600 | 8,966 | |||
| 290 | 8,966 | |||
| 01.07.2025 | 09:13:59,066 | 2 400 | 8,954 | |
| 2 400 | 8,954 | |||
| 2 400 | 8,954 | |||
| 01.07.2025 | 09:13:17,447 | 2 280 | 8,976 | |
| 2 230 | 8,976 | |||
| 2 280 | 8,976 | |||
| 50 | 8,976 | |||
| 01.07.2025 | 09:12:35,471 | 15 | 8,976 | |
| 15 | 8,976 | |||
| 15 | 8,976 | |||
| 01.07.2025 | 09:12:25,793 | 1 000 | 8,982 | |
| 1 000 | 8,982 | |||
| 1 000 | 8,982 | |||
| 01.07.2025 | 09:12:08,884 | 60 | 8,96 | |
| 60 | 8,96 | |||
| 60 | 8,96 | |||
| 01.07.2025 | 09:12:08,590 | 100 | 8,97 | |
| 100 | 8,97 | |||
| 100 | 8,97 | |||
| 01.07.2025 | 09:11:20,149 | 1 310 | 9,00 | |
| 1 310 | 9,00 | |||
| 1 310 | 9,00 | |||
| 01.07.2025 | 09:11:16,988 | 1 205 | 9,00 | |
| 500 | 9,00 | |||
| 195 | 9,00 | |||
| 1 200 | 9,00 | |||
| 5 | 9,00 | |||
| 500 | 9,00 | |||
| 10 | 9,00 | |||
| 01.07.2025 | 09:11:12,998 | 1 200 | 9,00 | |
| 1 000 | 9,00 | |||
| 1 200 | 9,00 | |||
| 100 | 9,00 | |||
| 100 | 9,00 | |||
| 01.07.2025 | 09:11:12,922 | 500 | 9,01 | |
| 500 | 9,01 | |||
| 500 | 9,01 | |||
| 01.07.2025 | 09:10:18,188 | 100 | 9,01 | |
| 100 | 9,01 | |||
| 73 | 9,01 | |||
| 27 | 9,01 | |||
| 01.07.2025 | 09:09:32,461 | 300 | 9,02 | |
| 300 | 9,02 | |||
| 300 | 9,02 | |||
| 01.07.2025 | 09:09:22,551 | 500 | 9,034 | |
| 500 | 9,034 | |||
| 500 | 9,034 | |||
| 01.07.2025 | 09:09:17,178 | 1 000 | 9,042 | |
| 1 000 | 9,042 | |||
| 1 000 | 9,042 | |||
| 01.07.2025 | 09:08:44,812 | 50 | 9,034 | |
| 50 | 9,034 | |||
| 50 | 9,034 | |||
| 01.07.2025 | 09:08:12,623 | 1 000 | 9,02 | |
| 1 000 | 9,02 | |||
| 1 000 | 9,02 | |||
| 01.07.2025 | 09:08:04,896 | 1 200 | 9,022 | |
| 1 200 | 9,022 | |||
| 1 200 | 9,022 | |||
| 01.07.2025 | 09:07:24,916 | 1 000 | 9,028 | |
| 1 000 | 9,028 | |||
| 1 000 | 9,028 | |||
| 01.07.2025 | 09:06:24,457 | 1 000 | 9,018 | |
| 1 000 | 9,018 | |||
| 1 000 | 9,018 | |||
| 01.07.2025 | 09:06:20,868 | 1 000 | 9,04 | |
| 1 000 | 9,04 | |||
| 1 000 | 9,04 | |||
| 01.07.2025 | 09:06:20,763 | 40 | 9,05 | |
| 40 | 9,05 | |||
| 40 | 9,05 | |||
| 01.07.2025 | 09:06:02,696 | 1 000 | 9,05 | |
| 1 000 | 9,05 | |||
| 1 000 | 9,05 | |||
| 01.07.2025 | 09:06:02,616 | 1 000 | 9,05 | |
| 1 000 | 9,05 | |||
| 1 000 | 9,05 | |||
| 01.07.2025 | 09:05:57,755 | 150 | 9,05 | |
| 150 | 9,05 | |||
| 150 | 9,05 | |||
| 01.07.2025 | 09:05:52,739 | 500 | 9,064 | |
| 500 | 9,064 | |||
| 500 | 9,064 | |||
| 01.07.2025 | 09:05:37,270 | 12 600 | 9,06 | |
| 12 600 | 9,06 | |||
| 800 | 9,06 | |||
| 11 800 | 9,06 | |||
| 01.07.2025 | 09:05:22,643 | 2 400 | 9,06 | |
| 2 400 | 9,06 | |||
| 2 400 | 9,06 | |||
| 01.07.2025 | 09:04:27,981 | 1 000 | 9,08 | |
| 1 000 | 9,08 | |||
| 1 000 | 9,08 | |||
| 01.07.2025 | 09:04:22,435 | 3 300 | 9,084 | |
| 3 300 | 9,084 | |||
| 900 | 9,084 | |||
| 2 400 | 9,084 | |||
| 01.07.2025 | 09:04:14,087 | 1 200 | 9,084 | |
| 1 200 | 9,084 | |||
| 1 200 | 9,084 | |||
| 01.07.2025 | 09:03:35,640 | 300 | 9,09 | |
| 300 | 9,09 | |||
| 300 | 9,09 | |||
| 01.07.2025 | 09:03:19,080 | 150 | 9,10 | |
| 150 | 9,10 | |||
| 150 | 9,10 | |||
| 01.07.2025 | 09:03:18,890 | 1 000 | 9,11 | |
| 1 000 | 9,11 | |||
| 1 000 | 9,11 | |||
| 01.07.2025 | 09:02:42,723 | 800 | 9,128 | |
| 800 | 9,128 | |||
| 800 | 9,128 | |||
| 01.07.2025 | 09:02:42,639 | 80 | 9,128 | |
| 80 | 9,128 | |||
| 80 | 9,128 | |||
| 01.07.2025 | 09:01:09,345 | 1 000 | 9,182 | |
| 1 000 | 9,182 | |||
| 1 000 | 9,182 | |||
| 01.07.2025 | 08:58:12,024 | 1 | 9,208 | |
| 1 | 9,208 | |||
| 1 | 9,208 | |||
| 01.07.2025 | 08:57:36,358 | 50 | 9,152 | |
| 50 | 9,152 | |||
| 50 | 9,152 | |||
| 01.07.2025 | 08:55:09,166 | 230 | 9,214 | |
| 230 | 9,214 | |||
| 230 | 9,214 | |||
| 01.07.2025 | 08:54:58,557 | 230 | 9,134 | |
| 230 | 9,134 | |||
| 230 | 9,134 | |||
| 01.07.2025 | 08:54:38,595 | 300 | 9,168 | |
| 300 | 9,168 | |||
| 300 | 9,168 | |||
| 01.07.2025 | 08:54:09,654 | 24 | 9,156 | |
| 24 | 9,156 | |||
| 24 | 9,156 | |||
| 01.07.2025 | 08:52:14,442 | 50 | 9,156 | |
| 50 | 9,156 | |||
| 50 | 9,156 | |||
| 01.07.2025 | 08:50:40,915 | 205 | 9,208 | |
| 105 | 9,208 | |||
| 205 | 9,208 | |||
| 100 | 9,208 | |||
| 01.07.2025 | 08:47:49,142 | 250 | 9,156 | |
| 250 | 9,156 | |||
| 10 | 9,156 | |||
| 240 | 9,156 | |||
| 01.07.2025 | 08:43:56,100 | 175 | 9,214 | |
| 125 | 9,214 | |||
| 50 | 9,214 | |||
| 175 | 9,214 | |||
| 01.07.2025 | 08:40:26,323 | 100 | 9,162 | |
| 100 | 9,162 | |||
| 100 | 9,162 | |||
| 01.07.2025 | 08:38:26,789 | 544 | 9,18 | |
| 100 | 9,18 | |||
| 283 | 9,18 | |||
| 161 | 9,18 | |||
| 544 | 9,18 | |||
| 01.07.2025 | 08:36:39,678 | 75 | 9,186 | |
| 75 | 9,186 | |||
| 75 | 9,186 | |||
| 01.07.2025 | 08:32:24,811 | 2 | 9,186 | |
| 2 | 9,186 | |||
| 2 | 9,186 | |||
| 01.07.2025 | 08:26:52,091 | 200 | 9,152 | |
| 200 | 9,152 | |||
| 200 | 9,152 | |||
| 01.07.2025 | 08:19:48,349 | 1 000 | 9,152 | |
| 100 | 9,152 | |||
| 670 | 9,152 | |||
| 1 000 | 9,152 | |||
| 230 | 9,152 | |||
| 01.07.2025 | 08:17:19,113 | 100 | 9,214 | |
| 100 | 9,214 | |||
| 100 | 9,214 | |||
| 01.07.2025 | 08:14:26,758 | 550 | 9,156 | |
| 100 | 9,156 | |||
| 283 | 9,156 | |||
| 167 | 9,156 | |||
| 550 | 9,156 | |||
| 01.07.2025 | 08:10:48,459 | 15 | 9,214 | |
| 15 | 9,214 | |||
| 15 | 9,214 | |||
| 01.07.2025 | 08:07:52,055 | 30 | 9,156 | |
| 30 | 9,156 | |||
| 30 | 9,156 | |||
| 01.07.2025 | 08:06:50,263 | 1 | 9,156 | |
| 1 | 9,156 | |||
| 1 | 9,156 | |||
| 01.07.2025 | 08:06:24,130 | 100 | 9,156 | |
| 100 | 9,156 | |||
| 100 | 9,156 | |||
| 01.07.2025 | 08:00:57,807 | 2 | 9,214 | |
| 2 | 9,214 | |||
| 2 | 9,214 | |||
| 01.07.2025 | 08:00:56,905 | 37 | 9,152 | |
| 37 | 9,152 | |||
| 37 | 9,152 | |||
| 01.07.2025 | 08:00:50,567 | 44 | 9,152 | |
| 44 | 9,152 | |||
| 44 | 9,152 | |||
| 01.07.2025 | 08:00:48,533 | 100 | 9,214 | |
| 100 | 9,214 | |||
| 100 | 9,214 | |||
| 01.07.2025 | 08:00:38,303 | 10 | 9,214 | |
| 10 | 9,214 | |||
| 10 | 9,214 | |||
| 01.07.2025 | 08:00:29,561 | 81 | 9,214 | |
| 81 | 9,214 | |||
| 81 | 9,214 | |||
| 01.07.2025 | 07:56:03,652 | 3 985 | 9,214 | |
| 500 | 9,214 | |||
| 3 450 | 9,214 | |||
| 35 | 9,214 | |||
| 3 985 | 9,214 | |||
| 01.07.2025 | 07:55:39,648 | 1 015 | 9,198 | |
| 10 | 9,198 | |||
| 775 | 9,198 | |||
| 230 | 9,198 | |||
| 1 015 | 9,198 | |||
| 01.07.2025 | 07:40:59,577 | 1 000 | 9,188 | |
| 616 | 9,188 | |||
| 100 | 9,188 | |||
| 1 000 | 9,188 | |||
| 284 | 9,188 | |||
| 01.07.2025 | 07:30:20,094 | 1 032 | 9,12 | |
| 32 | 9,12 | |||
| 300 | 9,12 | |||
| 700 | 9,12 | |||
| 1 032 | 9,12 | |||
| 01.07.2025 | 07:30:04,703 | 2 050 | 9,15 | |
| 900 | 9,15 | |||
| 1 | 9,15 | |||
| 1 150 | 9,15 | |||
| 1 079 | 9,15 | |||
| 50 | 9,15 | |||
| 500 | 9,15 | |||
| 20 | 9,15 | |||
| 400 | 9,15 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2025 @ 10:11:35
Letzte Aktualisierung:
01.07.2025 @ 10:11:35