Tradegate Exchange

thyssenkrupp AG

Information
letzte Umsätze
kaufen
verkaufen

860

585

11,30

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.09.2025	11:16:34,859	321		11,30
			100	11,30
			321	11,30
			221	11,30
17.09.2025	11:16:34,658	150		11,30
			100	11,30
			150	11,30
			50	11,30
17.09.2025	11:15:47,864	900		11,32
			900	11,32
			900	11,32
17.09.2025	11:15:25,927	550		11,315
			550	11,315
			550	11,315
17.09.2025	11:15:23,730	20		11,315
			20	11,315
			20	11,315
17.09.2025	11:15:12,961	1		11,325
			1	11,325
			1	11,325
17.09.2025	11:15:12,154	18		11,325
			18	11,325
			18	11,325
17.09.2025	11:15:11,848	150		11,315
			150	11,315
			150	11,315
17.09.2025	11:14:38,547	1		11,325
			1	11,325
			1	11,325
17.09.2025	11:13:34,967	2		11,335
			2	11,335
			2	11,335
17.09.2025	11:12:04,968	10 612		11,35
			9 862	11,35
			750	11,35
			825	11,35
			9 787	11,35
17.09.2025	11:11:07,809	800		11,355
			800	11,355
			800	11,355
17.09.2025	11:10:59,407	900		11,355
			900	11,355
			900	11,355
17.09.2025	11:10:49,632	340		11,37
			340	11,37
			340	11,37
17.09.2025	11:10:38,852	50		11,40
			50	11,40
			50	11,40
17.09.2025	11:10:32,053	1		11,40
			1	11,40
			1	11,40
17.09.2025	11:09:40,409	5 200		11,43
			500	11,43
			4 700	11,43
			5 200	11,43
17.09.2025	11:09:32,300	900		11,43
			900	11,43
			900	11,43
17.09.2025	11:08:49,969	150		11,44
			150	11,44
			150	11,44
17.09.2025	11:08:45,148	10		11,44
			10	11,44
			10	11,44
17.09.2025	11:08:27,837	500		11,415
			500	11,415
			500	11,415
17.09.2025	11:07:46,071	4		11,405
			4	11,405
			4	11,405
17.09.2025	11:07:35,403	46		11,415
			46	11,415
			46	11,415
17.09.2025	11:07:27,280	900		11,415
			900	11,415
			900	11,415
17.09.2025	11:07:25,595	500		11,415
			500	11,415
			500	11,415
17.09.2025	11:06:42,599	1 025		11,40
			1 000	11,40
			25	11,40
			650	11,40
			375	11,40
17.09.2025	11:06:31,823	900		11,40
			625	11,40
			900	11,40
			275	11,40
17.09.2025	11:06:07,027	270		11,405
			220	11,405
			50	11,405
			270	11,405
17.09.2025	11:05:43,162	100		11,43
			100	11,43
			100	11,43
17.09.2025	11:05:05,282	21		11,44
			21	11,44
			21	11,44
17.09.2025	11:04:45,102	320		11,44
			232	11,44
			88	11,44
			320	11,44
17.09.2025	11:03:15,094	800		11,455
			800	11,455
			800	11,455
17.09.2025	11:03:06,155	500		11,445
			500	11,445
			500	11,445
17.09.2025	11:03:03,051	980		11,45
			980	11,45
			980	11,45
17.09.2025	11:03:01,879	20		11,45
			20	11,45
			20	11,45
17.09.2025	11:03:00,119	43		11,455
			43	11,455
			43	11,455
17.09.2025	11:02:39,007	260		11,46
			260	11,46
			20	11,46
			240	11,46
17.09.2025	11:02:07,171	900		11,465
			900	11,465
			900	11,465
17.09.2025	11:01:36,320	660		11,475
			660	11,475
			660	11,475
17.09.2025	11:01:11,676	651		11,47
			1	11,47
			651	11,47
			500	11,47
			150	11,47
17.09.2025	11:00:41,263	900		11,48
			900	11,48
			900	11,48
17.09.2025	11:00:41,214	100		11,48
			100	11,48
			100	11,48
17.09.2025	10:59:44,859	900		11,50
			900	11,50
			900	11,50
17.09.2025	10:59:44,790	900		11,50
			900	11,50
			900	11,50
17.09.2025	10:59:42,889	900		11,51
			900	11,51
			900	11,51
17.09.2025	10:59:40,625	1		11,51
			1	11,51
			1	11,51
17.09.2025	10:59:40,493	500		11,50
			400	11,50
			100	11,50
			500	11,50
17.09.2025	10:59:16,727	100		11,52
			100	11,52
			100	11,52
17.09.2025	10:58:51,681	9		11,51
			9	11,51
			9	11,51
17.09.2025	10:57:23,254	50		11,52
			50	11,52
			50	11,52
17.09.2025	10:56:29,108	1 265		11,54
			1 265	11,54
			1 265	11,54
17.09.2025	10:56:17,114	735		11,54
			85	11,54
			735	11,54
			650	11,54
17.09.2025	10:55:47,232	15		11,55
			15	11,55
			15	11,55
17.09.2025	10:55:41,686	200		11,54
			200	11,54
			200	11,54
17.09.2025	10:55:33,319	200		11,54
			200	11,54
			200	11,54
17.09.2025	10:55:06,806	900		11,54
			900	11,54
			900	11,54
17.09.2025	10:54:10,189	36		11,545
			36	11,545
			36	11,545
17.09.2025	10:53:41,522	50		11,545
			50	11,545
			50	11,545
17.09.2025	10:51:29,684	400		11,545
			400	11,545
			400	11,545
17.09.2025	10:51:10,696	26		11,555
			26	11,555
			26	11,555
17.09.2025	10:50:00,225	5		11,54
			5	11,54
			5	11,54
17.09.2025	10:48:14,489	700		11,57
			700	11,57
			700	11,57
17.09.2025	10:47:46,854	2 100		11,59
			2 100	11,59
			2 100	11,59
17.09.2025	10:47:35,103	900		11,585
			900	11,585
			900	11,585
17.09.2025	10:46:50,975	430		11,57
			430	11,57
			430	11,57
17.09.2025	10:46:31,166	100		11,58
			100	11,58
			100	11,58
17.09.2025	10:46:24,736	900		11,585
			900	11,585
			900	11,585
17.09.2025	10:46:05,889	116		11,585
			116	11,585
			116	11,585
17.09.2025	10:45:39,302	2 145		11,575
			2 145	11,575
			500	11,575
			1 645	11,575
17.09.2025	10:45:16,961	500		11,59
			500	11,59
			500	11,59
17.09.2025	10:45:09,840	22		11,59
			22	11,59
			22	11,59
17.09.2025	10:45:01,285	39		11,59
			39	11,59
			39	11,59
17.09.2025	10:44:57,211	200		11,59
			200	11,59
			200	11,59
17.09.2025	10:44:57,137	500		11,585
			500	11,585
			500	11,585
17.09.2025	10:44:50,652	900		11,585
			900	11,585
			900	11,585
17.09.2025	10:44:47,267	51		11,57
			51	11,57
			51	11,57
17.09.2025	10:44:41,862	1 575		11,57
			1 575	11,57
			1 575	11,57
17.09.2025	10:44:33,507	900		11,585
			900	11,585
			900	11,585
17.09.2025	10:44:18,612	3 102		11,55
			3 000	11,55
			3 102	11,55
			102	11,55
17.09.2025	10:42:47,344	900		11,54
			900	11,54
			900	11,54
17.09.2025	10:42:38,783	250		11,525
			250	11,525
			250	11,525
17.09.2025	10:42:28,250	100		11,54
			100	11,54
			100	11,54
17.09.2025	10:42:21,784	75		11,54
			75	11,54
			75	11,54
17.09.2025	10:42:05,761	9 300		11,525
			9 300	11,525
			9 300	11,525
17.09.2025	10:41:56,437	700		11,545
			700	11,545
			700	11,545
17.09.2025	10:41:42,655	190		11,555
			190	11,555
			190	11,555
17.09.2025	10:41:39,677	5 000		11,57
			5 000	11,57
			5 000	11,57
17.09.2025	10:41:23,116	600		11,555
			600	11,555
			600	11,555
17.09.2025	10:40:53,685	200		11,56
			200	11,56
			200	11,56
17.09.2025	10:40:50,081	150		11,55
			150	11,55
			150	11,55
17.09.2025	10:40:49,813	100		11,56
			100	11,56
			100	11,56
17.09.2025	10:39:11,183	62		11,535
			62	11,535
			62	11,535
17.09.2025	10:39:05,925	150		11,555
			150	11,555
			150	11,555
17.09.2025	10:39:03,527	500		11,545
			500	11,545
			500	11,545
17.09.2025	10:37:42,056	2		11,52
			2	11,52
			2	11,52
17.09.2025	10:37:30,323	600		11,52
			600	11,52
			600	11,52
17.09.2025	10:37:08,485	20		11,54
			20	11,54
			20	11,54
17.09.2025	10:36:27,236	660		11,545
			660	11,545
			660	11,545
17.09.2025	10:36:12,125	2		11,56
			2	11,56
			2	11,56
17.09.2025	10:35:58,823	102		11,555
			102	11,555
			102	11,555
17.09.2025	10:35:52,447	100		11,565
			100	11,565
			100	11,565
17.09.2025	10:35:39,416	300		11,555
			300	11,555
			300	11,555
17.09.2025	10:35:12,662	400		11,565
			400	11,565
			400	11,565
17.09.2025	10:33:28,957	500		11,58
			500	11,58
			500	11,58
17.09.2025	10:33:24,806	200		11,58
			200	11,58
			200	11,58
17.09.2025	10:33:15,638	150		11,58
			150	11,58
			150	11,58
17.09.2025	10:32:25,977	67		11,57
			67	11,57
			67	11,57
17.09.2025	10:32:19,484	250		11,57
			250	11,57
			250	11,57
17.09.2025	10:32:00,871	10		11,565
			10	11,565
			10	11,565
17.09.2025	10:31:51,977	108		11,565
			108	11,565
			108	11,565
17.09.2025	10:31:28,613	100		11,565
			100	11,565
			100	11,565
17.09.2025	10:31:17,866	500		11,545
			500	11,545
			500	11,545
17.09.2025	10:31:07,965	450		11,55
			450	11,55
			450	11,55
17.09.2025	10:31:07,921	550		11,55
			550	11,55
			550	11,55
17.09.2025	10:31:07,819	350		11,56
			350	11,56
			350	11,56
17.09.2025	10:30:48,049	650		11,55
			100	11,55
			650	11,55
			550	11,55
17.09.2025	10:30:26,698	300		11,51
			300	11,51
			300	11,51
17.09.2025	10:30:21,472	400		11,52
			400	11,52
			400	11,52
17.09.2025	10:29:58,376	500		11,495
			500	11,495
			500	11,495
17.09.2025	10:29:55,715	640		11,51
			640	11,51
			640	11,51
17.09.2025	10:29:24,178	900		11,505
			900	11,505
			900	11,505
17.09.2025	10:29:19,191	50		11,50
			40	11,50
			10	11,50
			50	11,50
17.09.2025	10:29:08,942	500		11,47
			500	11,47
			500	11,47
17.09.2025	10:29:05,103	18 500		11,47
			17 840	11,47
			18 500	11,47
			660	11,47
17.09.2025	10:28:50,665	900		11,51
			900	11,51
			900	11,51
17.09.2025	10:28:42,033	28		11,51
			28	11,51
			28	11,51
17.09.2025	10:28:24,655	173		11,505
			173	11,505
			173	11,505
17.09.2025	10:27:43,052	150		11,505
			150	11,505
			150	11,505
17.09.2025	10:27:29,094	550		11,515
			550	11,515
			550	11,515
17.09.2025	10:26:43,041	20		11,515
			20	11,515
			20	11,515
17.09.2025	10:25:42,461	300		11,525
			300	11,525
			300	11,525
17.09.2025	10:25:05,445	300		11,515
			300	11,515
			300	11,515
17.09.2025	10:25:03,301	30		11,525
			30	11,525
			30	11,525
17.09.2025	10:24:23,625	500		11,535
			500	11,535
			500	11,535
17.09.2025	10:24:23,552	700		11,535
			700	11,535
			700	11,535
17.09.2025	10:24:22,848	80		11,525
			80	11,525
			80	11,525
17.09.2025	10:23:44,269	60		11,535
			60	11,535
			60	11,535
17.09.2025	10:22:47,513	50		11,50
			50	11,50
			50	11,50
17.09.2025	10:21:56,959	1		11,515
			1	11,515
			1	11,515
17.09.2025	10:21:27,902	200		11,505
			200	11,505
			200	11,505
17.09.2025	10:21:27,790	500		11,505
			500	11,505
			500	11,505
17.09.2025	10:21:21,535	1		11,515
			1	11,515
			1	11,515
17.09.2025	10:20:46,862	100		11,505
			100	11,505
			100	11,505
17.09.2025	10:20:41,538	900		11,505
			900	11,505
			900	11,505
17.09.2025	10:20:05,617	1		11,505
			1	11,505
			1	11,505
17.09.2025	10:19:40,963	31		11,495
			31	11,495
			31	11,495
17.09.2025	10:19:33,856	1 200		11,50
			1 200	11,50
			500	11,50
			700	11,50
17.09.2025	10:19:26,094	650		11,50
			650	11,50
			650	11,50
17.09.2025	10:19:22,950	650		11,50
			650	11,50
			650	11,50
17.09.2025	10:19:18,227	5 000		11,52
			5 000	11,52
			3 300	11,52
			1 700	11,52
17.09.2025	10:18:24,367	800		11,505
			800	11,505
			800	11,505
17.09.2025	10:18:09,082	50		11,51
			50	11,51
			50	11,51
17.09.2025	10:17:24,187	850		11,52
			850	11,52
			850	11,52
17.09.2025	10:16:09,657	300		11,515
			300	11,515
			300	11,515
17.09.2025	10:16:04,100	8 525		11,515
			300	11,515
			8 523	11,515
			8 175	11,515
			50	11,515
			2	11,515
17.09.2025	10:14:49,231	700		11,51
			700	11,51
			700	11,51
17.09.2025	10:14:27,102	100		11,525
			100	11,525
			100	11,525
17.09.2025	10:14:18,682	100		11,525
			100	11,525
			100	11,525
17.09.2025	10:13:00,987	100		11,535
			100	11,535
			100	11,535
17.09.2025	10:12:36,021	600		11,535
			600	11,535
			600	11,535
17.09.2025	10:12:23,189	100		11,545
			100	11,545
			100	11,545
17.09.2025	10:12:03,834	900		11,54
			900	11,54
			900	11,54
17.09.2025	10:11:00,228	150		11,55
			150	11,55
			150	11,55
17.09.2025	10:10:17,265	60		11,535
			60	11,535
			60	11,535
17.09.2025	10:10:13,255	500		11,545
			500	11,545
			500	11,545
17.09.2025	10:09:05,047	300		11,54
			300	11,54
			300	11,54
17.09.2025	10:08:14,119	200		11,555
			200	11,555
			200	11,555
17.09.2025	10:08:05,378	80		11,555
			80	11,555
			80	11,555
17.09.2025	10:07:18,717	5		11,53
			5	11,53
			5	11,53
17.09.2025	10:07:13,499	100		11,53
			100	11,53
			100	11,53
17.09.2025	10:06:34,097	430		11,54
			430	11,54
			430	11,54
17.09.2025	10:06:28,279	200		11,54
			200	11,54
			200	11,54
17.09.2025	10:06:08,239	30		11,53
			30	11,53
			30	11,53
17.09.2025	10:06:03,301	3		11,53
			3	11,53
			3	11,53
17.09.2025	10:04:13,715	6 635		11,515
			6 635	11,515
			6 635	11,515
17.09.2025	10:03:26,611	650		11,52
			650	11,52
			650	11,52
17.09.2025	10:02:16,605	4 000		11,53
			4 000	11,53
			4 000	11,53
17.09.2025	10:01:41,337	100		11,53
			100	11,53
			100	11,53
17.09.2025	10:01:12,848	400		11,54
			400	11,54
			400	11,54
17.09.2025	10:00:42,736	500		11,575
			500	11,575
			500	11,575
17.09.2025	09:59:24,015	500		11,56
			500	11,56
			500	11,56
17.09.2025	09:58:38,158	50		11,55
			50	11,55
			50	11,55
17.09.2025	09:58:08,530	270		11,55
			270	11,55
			270	11,55
17.09.2025	09:58:02,237	800		11,54
			800	11,54
			800	11,54
17.09.2025	09:57:52,842	1		11,565
			1	11,565
			1	11,565
17.09.2025	09:57:45,599	200		11,555
			200	11,555
			200	11,555
17.09.2025	09:57:24,767	30		11,565
			30	11,565
			30	11,565
17.09.2025	09:57:17,213	85		11,545
			85	11,545
			85	11,545
17.09.2025	09:56:49,758	35		11,555
			35	11,555
			35	11,555
17.09.2025	09:55:48,799	400		11,57
			400	11,57
			400	11,57
17.09.2025	09:54:35,216	3 968		11,56
			3 968	11,56
			3 968	11,56
17.09.2025	09:54:04,837	700		11,545
			700	11,545
			700	11,545
17.09.2025	09:53:46,316	300		11,535
			300	11,535
			300	11,535
17.09.2025	09:53:24,005	72		11,52
			72	11,52
			72	11,52
17.09.2025	09:52:52,195	300		11,525
			300	11,525
			300	11,525
17.09.2025	09:52:30,462	2 275		11,505
			2 275	11,505
			2 275	11,505
17.09.2025	09:52:22,650	600		11,515
			600	11,515
			600	11,515
17.09.2025	09:51:54,594	100		11,52
			100	11,52
			100	11,52
17.09.2025	09:51:43,816	451		11,53
			451	11,53
			451	11,53
17.09.2025	09:51:37,691	189		11,53
			189	11,53
			189	11,53
17.09.2025	09:50:22,898	100		11,56
			100	11,56
			100	11,56
17.09.2025	09:50:18,320	250		11,55
			250	11,55
			250	11,55
17.09.2025	09:50:12,357	1 350		11,535
			1 350	11,535
			1 350	11,535
17.09.2025	09:50:02,339	650		11,545
			650	11,545
			650	11,545
17.09.2025	09:49:47,815	249		11,56
			249	11,56
			249	11,56
17.09.2025	09:49:27,995	100		11,56
			100	11,56
			100	11,56
17.09.2025	09:48:59,133	420		11,52
			420	11,52
			420	11,52
17.09.2025	09:48:55,706	120		11,52
			120	11,52
			120	11,52
17.09.2025	09:48:32,814	308		11,53
			308	11,53
			308	11,53
17.09.2025	09:48:17,853	350		11,535
			350	11,535
			350	11,535
17.09.2025	09:48:12,367	188		11,525
			188	11,525
			188	11,525
17.09.2025	09:48:02,761	1 100		11,545
			1 100	11,545
			1 100	11,545
17.09.2025	09:47:56,660	900		11,545
			900	11,545
			900	11,545
17.09.2025	09:46:34,502	70		11,58
			70	11,58
			70	11,58
17.09.2025	09:46:25,720	268		11,545
			268	11,545
			268	11,545
17.09.2025	09:46:14,465	500		11,545
			500	11,545
			500	11,545
17.09.2025	09:46:12,278	900		11,545
			900	11,545
			900	11,545
17.09.2025	09:46:10,286	2 090		11,56
			2 090	11,56
			2 090	11,56
17.09.2025	09:45:55,003	900		11,555
			900	11,555
			900	11,555
17.09.2025	09:45:37,061	1 850		11,57
			1 850	11,57
			1 850	11,57
17.09.2025	09:45:22,890	650		11,555
			650	11,555
			650	11,555
17.09.2025	09:45:06,792	20		11,55
			20	11,55
			20	11,55
17.09.2025	09:44:50,330	90		11,56
			90	11,56
			90	11,56
17.09.2025	09:43:53,582	500		11,515
			500	11,515
			500	11,515
17.09.2025	09:42:51,529	100		11,505
			100	11,505
			100	11,505
17.09.2025	09:42:03,296	122		11,515
			122	11,515
			122	11,515
17.09.2025	09:41:59,338	300		11,52
			300	11,52
			300	11,52
17.09.2025	09:40:57,013	125		11,52
			125	11,52
			125	11,52
17.09.2025	09:40:48,364	400		11,50
			400	11,50
			400	11,50
17.09.2025	09:40:47,365	300		11,505
			300	11,505
			300	11,505
17.09.2025	09:40:34,032	900		11,525
			900	11,525
			900	11,525
17.09.2025	09:40:30,465	180		11,535
			180	11,535
			180	11,535
17.09.2025	09:40:11,986	1 500		11,55
			1 500	11,55
			1 000	11,55
			500	11,55
17.09.2025	09:39:41,516	500		11,52
			500	11,52
			500	11,52
17.09.2025	09:39:08,649	500		11,53
			500	11,53
			500	11,53
17.09.2025	09:39:00,360	500		11,53
			500	11,53
			500	11,53
17.09.2025	09:38:41,551	400		11,55
			400	11,55
			400	11,55
17.09.2025	09:37:51,884	83		11,555
			83	11,555
			83	11,555
17.09.2025	09:37:33,951	500		11,55
			500	11,55
			500	11,55
17.09.2025	09:37:27,487	900		11,545
			900	11,545
			900	11,545
17.09.2025	09:36:58,818	150		11,545
			150	11,545
			150	11,545
17.09.2025	09:36:53,805	9		11,53
			9	11,53
			9	11,53
17.09.2025	09:36:50,327	400		11,53
			400	11,53
			400	11,53
17.09.2025	09:36:43,505	492		11,53
			492	11,53
			492	11,53
17.09.2025	09:36:19,637	300		11,545
			300	11,545
			300	11,545
17.09.2025	09:35:27,363	200		11,515
			200	11,515
			200	11,515
17.09.2025	09:34:56,604	110		11,52
			110	11,52
			110	11,52
17.09.2025	09:34:43,930	40		11,52
			40	11,52
			40	11,52
17.09.2025	09:34:32,387	17		11,545
			17	11,545
			17	11,545
17.09.2025	09:34:26,136	1		11,535
			1	11,535
			1	11,535
17.09.2025	09:33:55,449	500		11,545
			500	11,545
			500	11,545
17.09.2025	09:33:45,857	10		11,545
			10	11,545
			10	11,545
17.09.2025	09:33:21,433	300		11,515
			300	11,515
			300	11,515
17.09.2025	09:33:14,412	400		11,515
			400	11,515
			400	11,515
17.09.2025	09:32:49,157	500		11,515
			500	11,515
			500	11,515
17.09.2025	09:32:25,678	785		11,54
			785	11,54
			785	11,54
17.09.2025	09:32:01,442	220		11,53
			220	11,53
			220	11,53
17.09.2025	09:31:50,479	200		11,53
			200	11,53
			200	11,53
17.09.2025	09:31:29,464	300		11,515
			300	11,515
			300	11,515
17.09.2025	09:31:28,460	100		11,50
			100	11,50
			100	11,50
17.09.2025	09:31:28,383	150		11,495
			150	11,495
			150	11,495
17.09.2025	09:31:17,734	1 150		11,495
			650	11,495
			1 150	11,495
			500	11,495
17.09.2025	09:31:05,500	310		11,495
			310	11,495
			310	11,495
17.09.2025	09:30:49,140	700		11,495
			700	11,495
			600	11,495
			100	11,495
17.09.2025	09:30:37,333	900		11,50
			900	11,50
			900	11,50
17.09.2025	09:30:35,603	50		11,50
			50	11,50
			50	11,50
17.09.2025	09:30:25,978	550		11,51
			550	11,51
			550	11,51
17.09.2025	09:30:17,855	650		11,51
			650	11,51
			650	11,51
17.09.2025	09:30:10,565	500		11,505
			500	11,505
			500	11,505
17.09.2025	09:29:10,329	55		11,52
			55	11,52
			55	11,52
17.09.2025	09:29:07,591	1		11,50
			1	11,50
			1	11,50
17.09.2025	09:29:05,433	1 775		11,50
			450	11,50
			1 775	11,50
			1 325	11,50
17.09.2025	09:28:59,629	900		11,50
			900	11,50
			900	11,50
17.09.2025	09:28:57,638	480		11,495
			480	11,495
			480	11,495
17.09.2025	09:28:52,544	40		11,51
			40	11,51
			40	11,51
17.09.2025	09:28:43,015	100		11,50
			100	11,50
			100	11,50
17.09.2025	09:28:42,972	900		11,50
			900	11,50
			900	11,50
17.09.2025	09:28:42,454	720		11,515
			720	11,515
			720	11,515
17.09.2025	09:28:34,841	1		11,525
			1	11,525
			1	11,525
17.09.2025	09:28:16,283	1 881		11,54
			400	11,54
			1 881	11,54
			1 450	11,54
			31	11,54
17.09.2025	09:28:02,871	550		11,535
			550	11,535
			550	11,535
17.09.2025	09:27:57,910	65		11,52
			65	11,52
			65	11,52
17.09.2025	09:27:52,872	400		11,535
			400	11,535
			400	11,535
17.09.2025	09:27:29,656	100		11,575
			100	11,575
			100	11,575
17.09.2025	09:27:06,698	640		11,55
			640	11,55
			640	11,55
17.09.2025	09:27:06,645	700		11,55
			700	11,55
			700	11,55
17.09.2025	09:27:06,042	80		11,565
			80	11,565
			80	11,565
17.09.2025	09:26:22,893	850		11,55
			850	11,55
			850	11,55
17.09.2025	09:25:31,107	900		11,555
			900	11,555
			900	11,555
17.09.2025	09:25:05,353	700		11,56
			700	11,56
			700	11,56
17.09.2025	09:24:56,761	250		11,56
			250	11,56
			250	11,56
17.09.2025	09:24:51,714	53		11,55
			53	11,55
			53	11,55
17.09.2025	09:24:48,187	240		11,56
			240	11,56
			240	11,56
17.09.2025	09:24:37,023	112		11,57
			112	11,57
			112	11,57
17.09.2025	09:24:17,001	40		11,565
			40	11,565
			40	11,565
17.09.2025	09:24:12,148	200		11,57
			200	11,57
			200	11,57
17.09.2025	09:24:06,735	22		11,58
			22	11,58
			22	11,58
17.09.2025	09:23:40,884	500		11,55
			500	11,55
			500	11,55
17.09.2025	09:23:32,798	353		11,54
			353	11,54
			353	11,54
17.09.2025	09:23:13,530	100		11,555
			100	11,555
			100	11,555
17.09.2025	09:23:08,377	300		11,535
			300	11,535
			300	11,535
17.09.2025	09:23:06,299	500		11,535
			500	11,535
			500	11,535
17.09.2025	09:23:02,271	700		11,52
			700	11,52
			266	11,52
			434	11,52
17.09.2025	09:22:48,360	500		11,52
			500	11,52
			500	11,52
17.09.2025	09:22:48,032	22		11,535
			22	11,535
			22	11,535
17.09.2025	09:22:17,383	470		11,52
			470	11,52
			470	11,52
17.09.2025	09:22:04,288	100		11,54
			100	11,54
			100	11,54
17.09.2025	09:21:48,540	2 523		11,515
			2 100	11,515
			423	11,515
			2 523	11,515
17.09.2025	09:21:34,249	900		11,515
			900	11,515
			900	11,515
17.09.2025	09:21:31,367	250		11,51
			250	11,51
			250	11,51
17.09.2025	09:21:27,364	300		11,495
			300	11,495
			300	11,495
17.09.2025	09:21:24,859	325		11,50
			150	11,50
			325	11,50
			175	11,50
17.09.2025	09:21:24,797	200		11,505
			100	11,505
			100	11,505
			200	11,505
17.09.2025	09:21:15,375	680		11,50
			500	11,50
			180	11,50
			680	11,50
17.09.2025	09:21:06,444	1		11,525
			1	11,525
			1	11,525
17.09.2025	09:20:54,831	300		11,545
			300	11,545
			300	11,545
17.09.2025	09:20:53,537	500		11,545
			500	11,545
			500	11,545
17.09.2025	09:20:52,855	598		11,545
			233	11,545
			598	11,545
			365	11,545
17.09.2025	09:20:52,018	1 435		11,545
			86	11,545
			200	11,545
			499	11,545
			1 000	11,545
			650	11,545
			435	11,545
17.09.2025	09:20:46,713	2 216		11,575
			50	11,575
			2 216	11,575
			2 166	11,575

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 921,00
Ask: 1 922,00
Stückzahl: 31 776
-0,23%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.09.2025 @ 11:16:52

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung