Tradegate Exchange

thyssenkrupp AG

Information
letzte Umsätze
kaufen
verkaufen

576

462

9,152

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
20.11.2025	21:57:06,415	200		9,152
			200	9,152
			200	9,152
20.11.2025	21:51:49,632	5		9,234
			5	9,234
			5	9,234
20.11.2025	21:48:01,991	30		9,152
			30	9,152
			30	9,152
20.11.2025	21:46:01,916	100		9,152
			100	9,152
			25	9,152
			75	9,152
20.11.2025	21:26:45,952	100		9,174
			100	9,174
			100	9,174
20.11.2025	21:26:43,284	200		9,178
			200	9,178
			200	9,178
20.11.2025	21:17:30,509	220		9,168
			20	9,168
			220	9,168
			200	9,168
20.11.2025	21:13:58,732	456		9,26
			456	9,26
			456	9,26
20.11.2025	21:13:58,596	550		9,26
			550	9,26
			550	9,26
20.11.2025	21:13:58,365	560		9,26
			550	9,26
			10	9,26
			560	9,26
20.11.2025	21:13:16,435	1 434		9,26
			200	9,26
			200	9,26
			1 434	9,26
			75	9,26
			550	9,26
			60	9,26
			349	9,26
20.11.2025	21:11:55,572	283		9,184
			283	9,184
			283	9,184
20.11.2025	21:11:50,580	100		9,16
			100	9,16
			100	9,16
20.11.2025	21:07:53,270	200		9,178
			200	9,178
			200	9,178
20.11.2025	21:04:25,265	5		9,152
			5	9,152
			5	9,152
20.11.2025	21:01:19,023	200		9,20
			200	9,20
			200	9,20
20.11.2025	20:58:06,540	1 000		9,26
			200	9,26
			200	9,26
			225	9,26
			1 000	9,26
			275	9,26
			100	9,26
20.11.2025	20:54:20,264	14		9,152
			14	9,152
			14	9,152
20.11.2025	20:52:05,785	60		9,152
			60	9,152
			60	9,152
20.11.2025	20:49:52,697	140		9,152
			140	9,152
			140	9,152
20.11.2025	20:49:11,083	73		9,152
			73	9,152
			73	9,152
20.11.2025	20:44:15,050	350		9,152
			100	9,152
			250	9,152
			350	9,152
20.11.2025	20:41:02,322	1		9,152
			1	9,152
			1	9,152
20.11.2025	20:37:42,770	1		9,26
			1	9,26
			1	9,26
20.11.2025	20:35:03,230	2		9,188
			2	9,188
			2	9,188
20.11.2025	20:31:07,130	68		9,152
			68	9,152
			68	9,152
20.11.2025	20:22:17,773	100		9,188
			100	9,188
			100	9,188
20.11.2025	20:18:06,541	2 200		9,152
			2 200	9,152
			2 200	9,152
20.11.2025	20:17:30,654	800		9,152
			200	9,152
			600	9,152
			800	9,152
20.11.2025	20:06:12,416	1		9,152
			1	9,152
			1	9,152
20.11.2025	20:05:22,124	215		9,152
			215	9,152
			215	9,152
20.11.2025	20:05:17,909	645		9,152
			45	9,152
			645	9,152
			600	9,152
20.11.2025	20:00:24,549	2 000		9,20
			600	9,20
			1 400	9,20
			2 000	9,20
20.11.2025	20:00:20,323	600		9,202
			600	9,202
			600	9,202
20.11.2025	19:59:52,430	1 000		9,20
			1 000	9,20
			1 000	9,20
20.11.2025	19:59:49,719	750		9,20
			750	9,20
			750	9,20
20.11.2025	19:59:36,786	600		9,202
			600	9,202
			600	9,202
20.11.2025	19:59:36,217	250		9,20
			150	9,20
			250	9,20
			100	9,20
20.11.2025	19:51:24,013	24		9,162
			24	9,162
			24	9,162
20.11.2025	19:50:55,896	10		9,23
			10	9,23
			10	9,23
20.11.2025	19:49:04,995	80		9,23
			80	9,23
			80	9,23
20.11.2025	19:47:08,737	288		9,162
			288	9,162
			288	9,162
20.11.2025	19:47:08,678	400		9,162
			400	9,162
			400	9,162
20.11.2025	19:45:46,059	600		9,152
			600	9,152
			600	9,152
20.11.2025	19:40:26,528	400		9,152
			400	9,152
			400	9,152
20.11.2025	19:33:05,572	4		9,26
			4	9,26
			4	9,26
20.11.2025	19:30:54,608	1 620		9,152
			1 620	9,152
			971	9,152
			349	9,152
			200	9,152
			100	9,152
20.11.2025	19:21:02,730	400		9,152
			400	9,152
			125	9,152
			275	9,152
20.11.2025	19:16:36,793	350		9,152
			200	9,152
			100	9,152
			50	9,152
			350	9,152
20.11.2025	19:15:35,705	550		9,21
			550	9,21
			550	9,21
20.11.2025	19:15:32,143	550		9,21
			550	9,21
			550	9,21
20.11.2025	19:15:19,501	450		9,21
			450	9,21
			450	9,21
20.11.2025	19:15:18,145	550		9,21
			350	9,21
			200	9,21
			550	9,21
20.11.2025	19:13:15,771	550		9,21
			550	9,21
			550	9,21
20.11.2025	19:12:54,759	550		9,21
			150	9,21
			250	9,21
			550	9,21
			150	9,21
20.11.2025	19:11:38,033	500		9,152
			500	9,152
			500	9,152
20.11.2025	19:11:25,666	600		9,152
			600	9,152
			600	9,152
20.11.2025	19:06:25,826	100		9,192
			100	9,192
			100	9,192
20.11.2025	19:05:46,631	240		9,152
			240	9,152
			90	9,152
			150	9,152
20.11.2025	19:03:48,291	400		9,17
			400	9,17
			400	9,17
20.11.2025	19:02:50,953	600		9,152
			600	9,152
			600	9,152
20.11.2025	19:01:50,577	1		9,21
			1	9,21
			1	9,21
20.11.2025	19:01:47,479	200		9,152
			200	9,152
			200	9,152
20.11.2025	19:01:47,361	446		9,152
			446	9,152
			446	9,152
20.11.2025	19:01:47,179	2 714		9,152
			600	9,152
			2 714	9,152
			100	9,152
			2 000	9,152
			14	9,152
20.11.2025	18:56:36,595	840		9,152
			240	9,152
			600	9,152
			840	9,152
20.11.2025	18:55:37,256	5		9,152
			5	9,152
			5	9,152
20.11.2025	18:55:20,290	414		9,152
			264	9,152
			150	9,152
			414	9,152
20.11.2025	18:50:55,484	13		9,152
			13	9,152
			13	9,152
20.11.2025	18:48:23,822	1 000		9,21
			370	9,21
			240	9,21
			150	9,21
			240	9,21
			1 000	9,21
20.11.2025	18:45:35,267	30		9,142
			30	9,142
			30	9,142
20.11.2025	18:44:50,277	1		9,142
			1	9,142
			1	9,142
20.11.2025	18:41:45,504	50		9,132
			50	9,132
			50	9,132
20.11.2025	18:41:21,358	15		9,132
			15	9,132
			15	9,132
20.11.2025	18:40:00,314	409		9,132
			300	9,132
			409	9,132
			109	9,132
20.11.2025	18:35:55,447	10 221		9,15
			981	9,15
			9 240	9,15
			3 000	9,15
			1	9,15
			3 000	9,15
			220	9,15
			1 000	9,15
			1 000	9,15
			2 000	9,15
20.11.2025	18:35:36,736	2 260		9,18
			660	9,18
			1 000	9,18
			2 260	9,18
			600	9,18
20.11.2025	18:29:01,105	250		9,18
			250	9,18
			250	9,18
20.11.2025	18:24:18,981	1 150		9,236
			150	9,236
			1 150	9,236
			1 000	9,236
20.11.2025	18:24:17,601	350		9,24
			350	9,24
			350	9,24
20.11.2025	18:24:13,918	50		9,21
			50	9,21
			50	9,21
20.11.2025	18:21:46,556	1 000		9,266
			50	9,266
			950	9,266
			1 000	9,266
20.11.2025	18:11:52,219	575		9,264
			425	9,264
			575	9,264
			150	9,264
20.11.2025	18:11:32,229	150		9,264
			150	9,264
			150	9,264
20.11.2025	18:09:32,019	160		9,264
			160	9,264
			160	9,264
20.11.2025	18:04:00,948	1 000		9,30
			1 000	9,30
			1 000	9,30
20.11.2025	18:03:45,327	600		9,302
			600	9,302
			600	9,302
20.11.2025	18:02:08,612	600		9,302
			600	9,302
			600	9,302
20.11.2025	18:01:58,104	600		9,302
			600	9,302
			600	9,302
20.11.2025	17:58:09,026	199		9,29
			199	9,29
			199	9,29
20.11.2025	17:57:06,086	150		9,286
			150	9,286
			150	9,286
20.11.2025	17:54:20,307	100		9,276
			100	9,276
			100	9,276
20.11.2025	17:53:53,911	22		9,368
			22	9,368
			22	9,368
20.11.2025	17:46:07,890	80		9,268
			80	9,268
			80	9,268
20.11.2025	17:45:26,642	290		9,276
			290	9,276
			140	9,276
			150	9,276
20.11.2025	17:39:53,729	90		9,27
			90	9,27
			90	9,27
20.11.2025	17:38:50,402	900		9,27
			300	9,27
			600	9,27
			900	9,27
20.11.2025	17:37:13,370	30		9,28
			30	9,28
			30	9,28
20.11.2025	17:36:58,814	250		9,284
			250	9,284
			250	9,284
20.11.2025	17:33:16,646	1 000		9,266
			1 000	9,266
			60	9,266
			940	9,266
20.11.2025	17:28:54,378	80		9,348
			80	9,348
			80	9,348
20.11.2025	17:27:48,114	100		9,338
			100	9,338
			100	9,338
20.11.2025	17:26:02,953	192		9,342
			192	9,342
			192	9,342
20.11.2025	17:22:15,678	250		9,35
			250	9,35
			250	9,35
20.11.2025	17:21:26,663	6 836		9,35
			6 836	9,35
			6 836	9,35
20.11.2025	17:21:20,846	1 000		9,35
			1 000	9,35
			1 000	9,35
20.11.2025	17:21:20,503	1 100		9,35
			1 100	9,35
			36	9,35
			1 064	9,35
20.11.2025	17:21:16,552	1 100		9,35
			1 100	9,35
			1 100	9,35
20.11.2025	17:18:56,246	500		9,338
			500	9,338
			500	9,338
20.11.2025	17:18:26,945	850		9,348
			850	9,348
			850	9,348
20.11.2025	17:13:08,104	10		9,318
			10	9,318
			10	9,318
20.11.2025	17:09:35,049	800		9,34
			800	9,34
			800	9,34
20.11.2025	17:07:49,729	220		9,352
			220	9,352
			220	9,352
20.11.2025	17:03:50,057	250		9,384
			250	9,384
			250	9,384
20.11.2025	17:01:50,678	1		9,388
			1	9,388
			1	9,388
20.11.2025	16:59:14,378	750		9,414
			750	9,414
			750	9,414
20.11.2025	16:58:15,246	14		9,40
			14	9,40
			14	9,40
20.11.2025	16:55:28,217	100		9,422
			100	9,422
			100	9,422
20.11.2025	16:55:03,057	750		9,426
			750	9,426
			750	9,426
20.11.2025	16:54:57,014	14		9,426
			14	9,426
			14	9,426
20.11.2025	16:54:22,185	100		9,434
			100	9,434
			100	9,434
20.11.2025	16:53:37,855	22		9,44
			22	9,44
			22	9,44
20.11.2025	16:52:29,459	800		9,442
			800	9,442
			800	9,442
20.11.2025	16:50:58,378	9		9,458
			9	9,458
			9	9,458
20.11.2025	16:49:50,872	1 000		9,468
			1 000	9,468
			1 000	9,468
20.11.2025	16:49:25,548	35		9,476
			35	9,476
			35	9,476
20.11.2025	16:48:59,974	7 850		9,454
			7 850	9,454
			7 850	9,454
20.11.2025	16:48:53,751	1 100		9,456
			1 100	9,456
			1 100	9,456
20.11.2025	16:48:41,799	1 050		9,456
			1 050	9,456
			1 050	9,456
20.11.2025	16:48:30,049	800		9,456
			800	9,456
			800	9,456
20.11.2025	16:48:27,457	1 100		9,458
			1 100	9,458
			1 100	9,458
20.11.2025	16:48:00,839	1 100		9,46
			1 100	9,46
			1 100	9,46
20.11.2025	16:46:46,567	22		9,474
			22	9,474
			22	9,474
20.11.2025	16:45:36,044	50		9,48
			50	9,48
			50	9,48
20.11.2025	16:45:21,898	950		9,482
			950	9,482
			950	9,482
20.11.2025	16:44:59,470	400		9,484
			400	9,484
			400	9,484
20.11.2025	16:43:41,576	400		9,484
			400	9,484
			400	9,484
20.11.2025	16:43:24,597	50		9,484
			50	9,484
			50	9,484
20.11.2025	16:40:50,628	200		9,466
			200	9,466
			200	9,466
20.11.2025	16:40:17,500	1 000		9,47
			1 000	9,47
			1 000	9,47
20.11.2025	16:39:45,614	600		9,478
			600	9,478
			600	9,478
20.11.2025	16:39:35,685	50		9,476
			50	9,476
			50	9,476
20.11.2025	16:39:07,096	25		9,476
			25	9,476
			25	9,476
20.11.2025	16:34:55,573	3		9,45
			3	9,45
			3	9,45
20.11.2025	16:34:49,390	600		9,45
			600	9,45
			600	9,45
20.11.2025	16:34:03,647	2		9,44
			2	9,44
			2	9,44
20.11.2025	16:30:57,772	200		9,472
			200	9,472
			200	9,472
20.11.2025	16:30:51,854	1 100		9,472
			1 100	9,472
			1 100	9,472
20.11.2025	16:30:03,161	1 100		9,50
			110	9,50
			1 100	9,50
			790	9,50
			200	9,50
20.11.2025	16:29:58,099	400		9,49
			400	9,49
			400	9,49
20.11.2025	16:29:52,978	100		9,496
			100	9,496
			100	9,496
20.11.2025	16:28:40,144	120		9,484
			120	9,484
			120	9,484
20.11.2025	16:26:04,653	5		9,478
			5	9,478
			5	9,478
20.11.2025	16:25:40,124	700		9,50
			700	9,50
			700	9,50
20.11.2025	16:25:40,072	1 400		9,49
			1 400	9,49
			1 400	9,49
20.11.2025	16:25:24,643	600		9,49
			600	9,49
			600	9,49
20.11.2025	16:25:11,313	300		9,45
			300	9,45
			300	9,45
20.11.2025	16:25:11,197	900		9,45
			900	9,45
			900	9,45
20.11.2025	16:25:11,012	750		9,45
			750	9,45
			750	9,45
20.11.2025	16:25:10,925	750		9,45
			750	9,45
			750	9,45
20.11.2025	16:25:10,565	600		9,45
			600	9,45
			600	9,45
20.11.2025	16:25:10,368	600		9,45
			600	9,45
			600	9,45
20.11.2025	16:25:06,198	1 100		9,45
			1 100	9,45
			1 100	9,45
20.11.2025	16:23:42,976	60		9,36
			60	9,36
			60	9,36
20.11.2025	16:23:41,995	1 100		9,36
			1 100	9,36
			1 100	9,36
20.11.2025	16:23:37,727	49		9,352
			49	9,352
			49	9,352
20.11.2025	16:23:19,833	5		9,358
			5	9,358
			5	9,358
20.11.2025	16:18:45,478	5		9,354
			5	9,354
			5	9,354
20.11.2025	16:17:30,402	500		9,328
			500	9,328
			500	9,328
20.11.2025	16:11:24,273	320		9,31
			320	9,31
			320	9,31
20.11.2025	16:09:34,478	10		9,292
			10	9,292
			10	9,292
20.11.2025	16:08:39,656	3		9,308
			3	9,308
			3	9,308
20.11.2025	16:04:40,692	900		9,328
			900	9,328
			900	9,328
20.11.2025	16:04:39,373	1 100		9,328
			1 100	9,328
			1 100	9,328
20.11.2025	16:04:05,802	150		9,324
			150	9,324
			150	9,324
20.11.2025	16:00:33,611	214		9,356
			214	9,356
			214	9,356
20.11.2025	16:00:04,818	1		9,352
			1	9,352
			1	9,352
20.11.2025	15:59:57,408	100		9,336
			100	9,336
			100	9,336
20.11.2025	15:57:43,027	242		9,322
			242	9,322
			242	9,322
20.11.2025	15:56:17,568	30		9,312
			30	9,312
			30	9,312
20.11.2025	15:53:50,904	1		9,31
			1	9,31
			1	9,31
20.11.2025	15:53:09,122	104		9,296
			104	9,296
			104	9,296
20.11.2025	15:51:07,150	520		9,296
			520	9,296
			520	9,296
20.11.2025	15:51:02,787	1 100		9,296
			1 100	9,296
			1 100	9,296
20.11.2025	15:50:59,922	450		9,296
			450	9,296
			450	9,296
20.11.2025	15:50:32,576	1 100		9,296
			1 100	9,296
			1 100	9,296
20.11.2025	15:49:58,793	850		9,296
			850	9,296
			850	9,296
20.11.2025	15:49:29,682	320		9,302
			320	9,302
			320	9,302
20.11.2025	15:49:21,845	256		9,288
			256	9,288
			250	9,288
			6	9,288
20.11.2025	15:48:54,810	750		9,288
			750	9,288
			750	9,288
20.11.2025	15:44:49,388	100		9,30
			100	9,30
			100	9,30
20.11.2025	15:43:05,412	300		9,28
			300	9,28
			300	9,28
20.11.2025	15:42:39,649	2		9,286
			2	9,286
			2	9,286
20.11.2025	15:40:03,795	150		9,262
			150	9,262
			150	9,262
20.11.2025	15:40:00,601	850		9,262
			850	9,262
			850	9,262
20.11.2025	15:39:18,383	500		9,266
			500	9,266
			500	9,266
20.11.2025	15:38:33,666	500		9,264
			500	9,264
			500	9,264
20.11.2025	15:38:17,213	200		9,264
			200	9,264
			200	9,264
20.11.2025	15:37:23,223	500		9,262
			500	9,262
			500	9,262
20.11.2025	15:36:40,902	500		9,262
			500	9,262
			500	9,262
20.11.2025	15:33:04,519	500		9,236
			500	9,236
			500	9,236
20.11.2025	15:29:38,529	200		9,224
			200	9,224
			200	9,224
20.11.2025	15:29:26,257	800		9,226
			800	9,226
			800	9,226
20.11.2025	15:24:22,559	1 000		9,212
			1 000	9,212
			1 000	9,212
20.11.2025	15:23:24,547	200		9,202
			200	9,202
			200	9,202
20.11.2025	15:22:05,257	600		9,204
			600	9,204
			600	9,204
20.11.2025	15:18:54,790	600		9,208
			600	9,208
			600	9,208
20.11.2025	15:16:25,864	90		9,204
			90	9,204
			90	9,204
20.11.2025	15:14:45,963	100		9,214
			100	9,214
			100	9,214
20.11.2025	14:53:57,403	1 045		9,216
			1 045	9,216
			1 045	9,216
20.11.2025	14:52:49,745	4		9,218
			4	9,218
			4	9,218
20.11.2025	14:49:27,369	500		9,208
			500	9,208
			500	9,208
20.11.2025	14:47:34,934	1 100		9,208
			1 100	9,208
			1 100	9,208
20.11.2025	14:47:13,392	1		9,208
			1	9,208
			1	9,208
20.11.2025	14:42:19,210	1		9,228
			1	9,228
			1	9,228
20.11.2025	14:41:38,140	2		9,216
			2	9,216
			2	9,216
20.11.2025	14:41:27,139	1		9,228
			1	9,228
			1	9,228
20.11.2025	14:41:12,546	900		9,216
			900	9,216
			900	9,216
20.11.2025	14:40:45,692	2		9,216
			2	9,216
			2	9,216
20.11.2025	14:36:39,712	1 000		9,194
			1 000	9,194
			1 000	9,194
20.11.2025	14:36:23,794	11		9,194
			11	9,194
			11	9,194
20.11.2025	14:35:10,367	200		9,202
			200	9,202
			200	9,202
20.11.2025	14:29:58,796	1 000		9,208
			1 000	9,208
			1 000	9,208
20.11.2025	14:28:11,111	9 350		9,20
			9 250	9,20
			9 350	9,20
			100	9,20
20.11.2025	14:26:26,019	100		9,202
			100	9,202
			100	9,202
20.11.2025	14:25:47,750	850		9,202
			850	9,202
			850	9,202
20.11.2025	14:25:44,873	800		9,206
			800	9,206
			800	9,206
20.11.2025	14:24:40,993	20		9,202
			20	9,202
			20	9,202
20.11.2025	14:21:07,270	100		9,204
			100	9,204
			100	9,204
20.11.2025	14:19:03,640	65		9,21
			65	9,21
			65	9,21
20.11.2025	14:16:50,181	400		9,208
			400	9,208
			400	9,208
20.11.2025	14:13:52,722	1 000		9,226
			1 000	9,226
			1 000	9,226
20.11.2025	14:12:10,423	42		9,218
			42	9,218
			42	9,218
20.11.2025	14:10:52,001	200		9,226
			200	9,226
			200	9,226
20.11.2025	14:10:44,169	1 100		9,226
			1 100	9,226
			1 100	9,226
20.11.2025	14:08:00,656	750		9,224
			750	9,224
			750	9,224
20.11.2025	13:58:58,917	162		9,202
			162	9,202
			162	9,202
20.11.2025	13:58:46,783	14		9,202
			14	9,202
			14	9,202
20.11.2025	13:58:29,014	1 050		9,202
			1 050	9,202
			1 050	9,202
20.11.2025	13:55:21,464	1 050		9,202
			1 050	9,202
			1 050	9,202
20.11.2025	13:53:18,489	1		9,202
			1	9,202
			1	9,202
20.11.2025	13:52:59,943	200		9,202
			200	9,202
			200	9,202
20.11.2025	13:50:03,679	1 050		9,202
			1 050	9,202
			1 050	9,202
20.11.2025	13:49:49,216	350		9,21
			350	9,21
			350	9,21
20.11.2025	13:47:03,676	1 100		9,202
			1 100	9,202
			1 100	9,202
20.11.2025	13:44:46,726	100		9,212
			100	9,212
			100	9,212
20.11.2025	13:44:03,675	800		9,202
			800	9,202
			800	9,202
20.11.2025	13:42:30,190	300		9,202
			300	9,202
			300	9,202
20.11.2025	13:42:29,984	700		9,202
			700	9,202
			700	9,202
20.11.2025	13:41:20,278	2 600		9,21
			2 600	9,21
			2 600	9,21
20.11.2025	13:41:03,427	1 100		9,212
			1 100	9,212
			1 100	9,212
20.11.2025	13:40:13,996	850		9,21
			850	9,21
			850	9,21
20.11.2025	13:40:04,114	600		9,21
			600	9,21
			600	9,21
20.11.2025	13:38:02,977	950		9,21
			950	9,21
			950	9,21
20.11.2025	13:36:17,862	330		9,212
			330	9,212
			330	9,212
20.11.2025	13:35:20,840	850		9,218
			850	9,218
			850	9,218
20.11.2025	13:32:19,613	200		9,228
			200	9,228
			200	9,228
20.11.2025	13:31:28,275	500		9,224
			500	9,224
			500	9,224
20.11.2025	13:27:55,895	100		9,204
			100	9,204
			100	9,204
20.11.2025	13:26:47,613	400		9,23
			400	9,23
			400	9,23
20.11.2025	13:24:18,526	1 000		9,24
			1 000	9,24
			1 000	9,24
20.11.2025	13:21:58,014	10		9,244
			10	9,244
			10	9,244
20.11.2025	13:13:49,707	350		9,23
			350	9,23
			350	9,23
20.11.2025	13:12:52,480	20		9,232
			20	9,232
			20	9,232
20.11.2025	13:10:16,670	1 400		9,238
			1 400	9,238
			1 400	9,238
20.11.2025	13:10:06,284	1 100		9,244
			1 100	9,244
			1 100	9,244
20.11.2025	13:09:48,458	1 200		9,24
			1 200	9,24
			1 200	9,24
20.11.2025	13:09:27,877	900		9,244
			900	9,244
			900	9,244
20.11.2025	13:04:50,644	200		9,226
			200	9,226
			200	9,226
20.11.2025	13:04:27,752	400		9,222
			400	9,222
			400	9,222
20.11.2025	13:04:19,930	1 100		9,222
			1 100	9,222
			1 100	9,222
20.11.2025	13:03:07,789	100		9,222
			100	9,222
			100	9,222
20.11.2025	13:02:40,848	8		9,222
			8	9,222
			8	9,222
20.11.2025	12:54:47,949	126		9,216
			126	9,216
			126	9,216
20.11.2025	12:54:20,047	84		9,21
			84	9,21
			84	9,21
20.11.2025	12:54:14,905	200		9,21
			200	9,21
			200	9,21
20.11.2025	12:46:18,518	1		9,236
			1	9,236
			1	9,236
20.11.2025	12:45:58,994	6		9,226
			6	9,226
			6	9,226
20.11.2025	12:42:20,312	3		9,234
			3	9,234
			3	9,234
20.11.2025	12:36:04,649	22		9,246
			22	9,246
			22	9,246
20.11.2025	12:36:00,982	25		9,246
			25	9,246
			25	9,246
20.11.2025	12:33:29,191	406		9,236
			406	9,236
			406	9,236
20.11.2025	12:33:27,220	540		9,238
			540	9,238
			540	9,238
20.11.2025	12:33:03,001	216		9,242
			216	9,242
			216	9,242
20.11.2025	12:28:47,916	1 000		9,246
			1 000	9,246
			1 000	9,246
20.11.2025	12:27:08,492	6 650		9,248
			6 650	9,248
			6 650	9,248
20.11.2025	12:26:50,078	1 050		9,25
			1 050	9,25
			1 050	9,25
20.11.2025	12:25:56,530	1 100		9,252
			1 100	9,252
			1 100	9,252
20.11.2025	12:25:08,423	107		9,252
			107	9,252
			107	9,252
20.11.2025	12:24:13,733	290		9,252
			290	9,252
			290	9,252
20.11.2025	12:23:58,548	164		9,252
			164	9,252
			164	9,252
20.11.2025	12:20:06,047	200		9,252
			200	9,252
			200	9,252
20.11.2025	12:18:08,235	300		9,252
			300	9,252
			300	9,252
20.11.2025	12:18:01,762	300		9,252
			300	9,252
			300	9,252
20.11.2025	12:15:58,559	1 707		9,252
			1 707	9,252
			1 707	9,252
20.11.2025	12:15:37,281	750		9,252
			750	9,252
			750	9,252
20.11.2025	12:10:38,692	200		9,26
			200	9,26
			200	9,26
20.11.2025	12:06:49,612	80		9,262
			80	9,262
			80	9,262
20.11.2025	12:06:27,172	208		9,274
			208	9,274
			208	9,274
20.11.2025	12:03:45,466	24		9,296
			24	9,296
			24	9,296
20.11.2025	12:03:13,006	4 650		9,276
			750	9,276
			3 900	9,276
			4 650	9,276
20.11.2025	12:02:01,305	1 100		9,284
			1 100	9,284
			1 100	9,284
20.11.2025	12:00:57,180	405		9,282
			405	9,282
			405	9,282
20.11.2025	12:00:34,657	25		9,286
			25	9,286
			25	9,286
20.11.2025	11:58:11,031	50		9,28
			50	9,28
			50	9,28
20.11.2025	11:57:27,237	50		9,278
			50	9,278
			50	9,278
20.11.2025	11:52:04,826	3		9,274
			3	9,274
			3	9,274
20.11.2025	11:52:02,219	400		9,278
			400	9,278
			400	9,278
20.11.2025	11:51:32,647	1 000		9,266
			1 000	9,266
			1 000	9,266
20.11.2025	11:48:02,329	48		9,266
			48	9,266
			48	9,266
20.11.2025	11:44:09,140	400		9,252
			400	9,252
			400	9,252
20.11.2025	11:41:21,481	950		9,252
			950	9,252
			950	9,252
20.11.2025	11:40:19,597	130		9,252
			130	9,252
			130	9,252
20.11.2025	11:38:43,703	32		9,258
			32	9,258
			32	9,258
20.11.2025	11:33:15,300	10		9,276
			10	9,276
			10	9,276

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 156,92 / Ask: 157,08
Stückzahl: 1 155 831
-3,21%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
20.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung