thyssenkrupp AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
139
118
9,172
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.11.2025 | 11:44:11,892 | 5 | 9,172 | |
| 5 | 9,172 | |||
| 5 | 9,172 | |||
| 19.11.2025 | 11:40:38,829 | 20 | 9,17 | |
| 20 | 9,17 | |||
| 20 | 9,17 | |||
| 19.11.2025 | 11:34:16,404 | 5 | 9,20 | |
| 5 | 9,20 | |||
| 5 | 9,20 | |||
| 19.11.2025 | 11:31:45,900 | 800 | 9,196 | |
| 800 | 9,196 | |||
| 800 | 9,196 | |||
| 19.11.2025 | 11:28:59,070 | 500 | 9,186 | |
| 500 | 9,186 | |||
| 500 | 9,186 | |||
| 19.11.2025 | 11:28:11,507 | 400 | 9,182 | |
| 400 | 9,182 | |||
| 400 | 9,182 | |||
| 19.11.2025 | 11:26:55,025 | 40 | 9,178 | |
| 40 | 9,178 | |||
| 40 | 9,178 | |||
| 19.11.2025 | 11:22:47,528 | 10 | 9,176 | |
| 10 | 9,176 | |||
| 10 | 9,176 | |||
| 19.11.2025 | 11:19:14,938 | 985 | 9,20 | |
| 985 | 9,20 | |||
| 985 | 9,20 | |||
| 19.11.2025 | 11:16:22,241 | 36 | 9,196 | |
| 36 | 9,196 | |||
| 36 | 9,196 | |||
| 19.11.2025 | 11:16:00,303 | 155 | 9,196 | |
| 155 | 9,196 | |||
| 155 | 9,196 | |||
| 19.11.2025 | 11:15:50,549 | 180 | 9,196 | |
| 180 | 9,196 | |||
| 180 | 9,196 | |||
| 19.11.2025 | 11:08:31,157 | 250 | 9,206 | |
| 250 | 9,206 | |||
| 250 | 9,206 | |||
| 19.11.2025 | 11:07:48,167 | 82 | 9,204 | |
| 82 | 9,204 | |||
| 82 | 9,204 | |||
| 19.11.2025 | 11:04:34,873 | 8 390 | 9,20 | |
| 8 390 | 9,20 | |||
| 8 390 | 9,20 | |||
| 19.11.2025 | 11:04:07,624 | 1 100 | 9,20 | |
| 1 100 | 9,20 | |||
| 1 100 | 9,20 | |||
| 19.11.2025 | 10:59:39,768 | 700 | 9,194 | |
| 700 | 9,194 | |||
| 700 | 9,194 | |||
| 19.11.2025 | 10:58:55,402 | 950 | 9,20 | |
| 310 | 9,20 | |||
| 950 | 9,20 | |||
| 640 | 9,20 | |||
| 19.11.2025 | 10:58:52,566 | 108 | 9,198 | |
| 108 | 9,198 | |||
| 108 | 9,198 | |||
| 19.11.2025 | 10:58:39,202 | 500 | 9,192 | |
| 500 | 9,192 | |||
| 500 | 9,192 | |||
| 19.11.2025 | 10:57:33,616 | 750 | 9,198 | |
| 750 | 9,198 | |||
| 750 | 9,198 | |||
| 19.11.2025 | 10:57:29,441 | 2 | 9,198 | |
| 2 | 9,198 | |||
| 2 | 9,198 | |||
| 19.11.2025 | 10:56:38,053 | 70 | 9,198 | |
| 70 | 9,198 | |||
| 70 | 9,198 | |||
| 19.11.2025 | 10:52:10,257 | 10 | 9,18 | |
| 10 | 9,18 | |||
| 10 | 9,18 | |||
| 19.11.2025 | 10:51:01,517 | 1 100 | 9,20 | |
| 1 100 | 9,20 | |||
| 200 | 9,20 | |||
| 900 | 9,20 | |||
| 19.11.2025 | 10:50:38,476 | 1 100 | 9,20 | |
| 1 100 | 9,20 | |||
| 1 100 | 9,20 | |||
| 19.11.2025 | 10:50:25,080 | 1 | 9,192 | |
| 1 | 9,192 | |||
| 1 | 9,192 | |||
| 19.11.2025 | 10:48:33,891 | 600 | 9,178 | |
| 600 | 9,178 | |||
| 600 | 9,178 | |||
| 19.11.2025 | 10:48:26,932 | 2 500 | 9,184 | |
| 2 500 | 9,184 | |||
| 2 500 | 9,184 | |||
| 19.11.2025 | 10:41:09,113 | 400 | 9,154 | |
| 400 | 9,154 | |||
| 400 | 9,154 | |||
| 19.11.2025 | 10:39:44,750 | 450 | 9,17 | |
| 450 | 9,17 | |||
| 450 | 9,17 | |||
| 19.11.2025 | 10:38:13,660 | 128 | 9,18 | |
| 128 | 9,18 | |||
| 128 | 9,18 | |||
| 19.11.2025 | 10:30:15,420 | 111 | 9,174 | |
| 111 | 9,174 | |||
| 111 | 9,174 | |||
| 19.11.2025 | 10:29:58,547 | 14 | 9,174 | |
| 14 | 9,174 | |||
| 14 | 9,174 | |||
| 19.11.2025 | 10:29:17,539 | 200 | 9,17 | |
| 200 | 9,17 | |||
| 200 | 9,17 | |||
| 19.11.2025 | 10:29:14,356 | 10 | 9,174 | |
| 10 | 9,174 | |||
| 10 | 9,174 | |||
| 19.11.2025 | 10:28:57,722 | 300 | 9,178 | |
| 300 | 9,178 | |||
| 300 | 9,178 | |||
| 19.11.2025 | 10:28:50,485 | 84 | 9,174 | |
| 84 | 9,174 | |||
| 84 | 9,174 | |||
| 19.11.2025 | 10:27:00,788 | 7 | 9,162 | |
| 7 | 9,162 | |||
| 7 | 9,162 | |||
| 19.11.2025 | 10:25:09,228 | 50 | 9,162 | |
| 50 | 9,162 | |||
| 50 | 9,162 | |||
| 19.11.2025 | 10:24:39,784 | 100 | 9,158 | |
| 100 | 9,158 | |||
| 100 | 9,158 | |||
| 19.11.2025 | 10:24:10,340 | 538 | 9,156 | |
| 538 | 9,156 | |||
| 538 | 9,156 | |||
| 19.11.2025 | 10:23:37,205 | 40 | 9,162 | |
| 40 | 9,162 | |||
| 40 | 9,162 | |||
| 19.11.2025 | 10:20:27,374 | 400 | 9,15 | |
| 400 | 9,15 | |||
| 400 | 9,15 | |||
| 19.11.2025 | 10:17:37,456 | 700 | 9,15 | |
| 600 | 9,15 | |||
| 700 | 9,15 | |||
| 100 | 9,15 | |||
| 19.11.2025 | 10:17:26,484 | 14 | 9,148 | |
| 14 | 9,148 | |||
| 14 | 9,148 | |||
| 19.11.2025 | 10:17:13,140 | 200 | 9,148 | |
| 200 | 9,148 | |||
| 200 | 9,148 | |||
| 19.11.2025 | 10:17:03,874 | 35 | 9,148 | |
| 35 | 9,148 | |||
| 35 | 9,148 | |||
| 19.11.2025 | 10:16:27,912 | 600 | 9,148 | |
| 600 | 9,148 | |||
| 600 | 9,148 | |||
| 19.11.2025 | 10:15:23,753 | 200 | 9,146 | |
| 200 | 9,146 | |||
| 200 | 9,146 | |||
| 19.11.2025 | 10:14:35,639 | 40 | 9,148 | |
| 40 | 9,148 | |||
| 40 | 9,148 | |||
| 19.11.2025 | 10:13:10,643 | 35 | 9,142 | |
| 35 | 9,142 | |||
| 35 | 9,142 | |||
| 19.11.2025 | 10:11:47,443 | 100 | 9,15 | |
| 100 | 9,15 | |||
| 100 | 9,15 | |||
| 19.11.2025 | 10:03:23,732 | 50 | 9,186 | |
| 50 | 9,186 | |||
| 50 | 9,186 | |||
| 19.11.2025 | 10:01:16,429 | 3 | 9,188 | |
| 3 | 9,188 | |||
| 3 | 9,188 | |||
| 19.11.2025 | 09:58:39,963 | 120 | 9,18 | |
| 120 | 9,18 | |||
| 120 | 9,18 | |||
| 19.11.2025 | 09:56:48,425 | 500 | 9,186 | |
| 500 | 9,186 | |||
| 500 | 9,186 | |||
| 19.11.2025 | 09:56:40,631 | 500 | 9,186 | |
| 500 | 9,186 | |||
| 500 | 9,186 | |||
| 19.11.2025 | 09:56:12,621 | 100 | 9,19 | |
| 100 | 9,19 | |||
| 100 | 9,19 | |||
| 19.11.2025 | 09:50:06,960 | 99 | 9,192 | |
| 99 | 9,192 | |||
| 99 | 9,192 | |||
| 19.11.2025 | 09:44:17,227 | 25 | 9,182 | |
| 25 | 9,182 | |||
| 25 | 9,182 | |||
| 19.11.2025 | 09:41:44,730 | 54 | 9,20 | |
| 54 | 9,20 | |||
| 54 | 9,20 | |||
| 19.11.2025 | 09:38:13,825 | 600 | 9,21 | |
| 600 | 9,21 | |||
| 600 | 9,21 | |||
| 19.11.2025 | 09:30:23,548 | 2 | 9,192 | |
| 2 | 9,192 | |||
| 2 | 9,192 | |||
| 19.11.2025 | 09:29:46,605 | 50 | 9,19 | |
| 50 | 9,19 | |||
| 50 | 9,19 | |||
| 19.11.2025 | 09:28:32,182 | 100 | 9,198 | |
| 100 | 9,198 | |||
| 100 | 9,198 | |||
| 19.11.2025 | 09:28:07,370 | 350 | 9,188 | |
| 350 | 9,188 | |||
| 350 | 9,188 | |||
| 19.11.2025 | 09:28:05,077 | 660 | 9,186 | |
| 660 | 9,186 | |||
| 660 | 9,186 | |||
| 19.11.2025 | 09:27:38,761 | 1 | 9,184 | |
| 1 | 9,184 | |||
| 1 | 9,184 | |||
| 19.11.2025 | 09:27:17,488 | 1 000 | 9,176 | |
| 1 000 | 9,176 | |||
| 1 000 | 9,176 | |||
| 19.11.2025 | 09:26:48,360 | 3 | 9,184 | |
| 3 | 9,184 | |||
| 3 | 9,184 | |||
| 19.11.2025 | 09:26:38,816 | 660 | 9,184 | |
| 660 | 9,184 | |||
| 660 | 9,184 | |||
| 19.11.2025 | 09:24:38,250 | 28 | 9,174 | |
| 28 | 9,174 | |||
| 28 | 9,174 | |||
| 19.11.2025 | 09:24:09,760 | 70 | 9,176 | |
| 70 | 9,176 | |||
| 70 | 9,176 | |||
| 19.11.2025 | 09:22:39,600 | 300 | 9,17 | |
| 300 | 9,17 | |||
| 300 | 9,17 | |||
| 19.11.2025 | 09:22:13,903 | 10 300 | 9,13 | |
| 10 300 | 9,13 | |||
| 10 300 | 9,13 | |||
| 19.11.2025 | 09:21:56,429 | 1 100 | 9,154 | |
| 1 100 | 9,154 | |||
| 1 100 | 9,154 | |||
| 19.11.2025 | 09:20:29,506 | 297 | 9,12 | |
| 297 | 9,12 | |||
| 297 | 9,12 | |||
| 19.11.2025 | 09:18:43,065 | 3 | 9,086 | |
| 3 | 9,086 | |||
| 3 | 9,086 | |||
| 19.11.2025 | 09:13:47,591 | 5 | 9,098 | |
| 5 | 9,098 | |||
| 5 | 9,098 | |||
| 19.11.2025 | 09:12:00,128 | 200 | 9,098 | |
| 200 | 9,098 | |||
| 200 | 9,098 | |||
| 19.11.2025 | 09:06:45,287 | 57 | 9,114 | |
| 57 | 9,114 | |||
| 57 | 9,114 | |||
| 19.11.2025 | 09:04:05,739 | 240 | 9,144 | |
| 240 | 9,144 | |||
| 240 | 9,144 | |||
| 19.11.2025 | 09:01:32,866 | 150 | 9,11 | |
| 150 | 9,11 | |||
| 150 | 9,11 | |||
| 19.11.2025 | 09:01:25,699 | 850 | 9,112 | |
| 850 | 9,112 | |||
| 850 | 9,112 | |||
| 19.11.2025 | 09:01:13,065 | 60 | 9,114 | |
| 60 | 9,114 | |||
| 60 | 9,114 | |||
| 19.11.2025 | 09:01:11,265 | 285 | 9,11 | |
| 285 | 9,11 | |||
| 285 | 9,11 | |||
| 19.11.2025 | 09:00:42,596 | 703 | 9,10 | |
| 703 | 9,10 | |||
| 360 | 9,10 | |||
| 300 | 9,10 | |||
| 43 | 9,10 | |||
| 19.11.2025 | 08:58:14,238 | 410 | 9,15 | |
| 410 | 9,15 | |||
| 80 | 9,15 | |||
| 310 | 9,15 | |||
| 20 | 9,15 | |||
| 19.11.2025 | 08:56:00,755 | 80 | 9,102 | |
| 80 | 9,102 | |||
| 60 | 9,102 | |||
| 20 | 9,102 | |||
| 19.11.2025 | 08:44:45,658 | 200 | 9,128 | |
| 200 | 9,128 | |||
| 200 | 9,128 | |||
| 19.11.2025 | 08:43:06,970 | 55 | 9,142 | |
| 55 | 9,142 | |||
| 55 | 9,142 | |||
| 19.11.2025 | 08:35:39,675 | 55 | 9,102 | |
| 55 | 9,102 | |||
| 43 | 9,102 | |||
| 12 | 9,102 | |||
| 19.11.2025 | 08:34:35,340 | 10 | 9,102 | |
| 10 | 9,102 | |||
| 10 | 9,102 | |||
| 19.11.2025 | 08:33:46,229 | 8 | 9,102 | |
| 8 | 9,102 | |||
| 8 | 9,102 | |||
| 19.11.2025 | 08:32:33,574 | 80 | 9,14 | |
| 80 | 9,14 | |||
| 80 | 9,14 | |||
| 19.11.2025 | 08:30:31,083 | 3 | 9,142 | |
| 3 | 9,142 | |||
| 3 | 9,142 | |||
| 19.11.2025 | 08:29:55,368 | 11 | 9,142 | |
| 11 | 9,142 | |||
| 11 | 9,142 | |||
| 19.11.2025 | 08:25:55,265 | 50 | 9,142 | |
| 50 | 9,142 | |||
| 50 | 9,142 | |||
| 19.11.2025 | 08:23:48,206 | 1 | 9,142 | |
| 1 | 9,142 | |||
| 1 | 9,142 | |||
| 19.11.2025 | 08:23:16,997 | 1 | 9,102 | |
| 1 | 9,102 | |||
| 1 | 9,102 | |||
| 19.11.2025 | 08:14:16,532 | 906 | 9,102 | |
| 285 | 9,102 | |||
| 906 | 9,102 | |||
| 50 | 9,102 | |||
| 571 | 9,102 | |||
| 19.11.2025 | 08:12:15,883 | 300 | 9,102 | |
| 300 | 9,102 | |||
| 100 | 9,102 | |||
| 200 | 9,102 | |||
| 19.11.2025 | 08:12:13,878 | 600 | 9,142 | |
| 600 | 9,142 | |||
| 65 | 9,142 | |||
| 200 | 9,142 | |||
| 50 | 9,142 | |||
| 285 | 9,142 | |||
| 19.11.2025 | 08:11:59,385 | 50 | 9,102 | |
| 50 | 9,102 | |||
| 50 | 9,102 | |||
| 19.11.2025 | 08:11:02,644 | 110 | 9,102 | |
| 110 | 9,102 | |||
| 50 | 9,102 | |||
| 60 | 9,102 | |||
| 19.11.2025 | 08:03:10,451 | 2 | 9,15 | |
| 2 | 9,15 | |||
| 2 | 9,15 | |||
| 19.11.2025 | 08:00:54,411 | 300 | 9,102 | |
| 300 | 9,102 | |||
| 100 | 9,102 | |||
| 200 | 9,102 | |||
| 19.11.2025 | 08:00:49,521 | 1 | 9,158 | |
| 1 | 9,158 | |||
| 1 | 9,158 | |||
| 19.11.2025 | 08:00:12,781 | 101 | 9,158 | |
| 101 | 9,158 | |||
| 51 | 9,158 | |||
| 50 | 9,158 | |||
| 19.11.2025 | 08:00:11,972 | 7 | 9,102 | |
| 7 | 9,102 | |||
| 7 | 9,102 | |||
| 19.11.2025 | 08:00:08,362 | 2 | 9,102 | |
| 2 | 9,102 | |||
| 2 | 9,102 | |||
| 19.11.2025 | 07:59:07,431 | 100 | 9,102 | |
| 100 | 9,102 | |||
| 100 | 9,102 | |||
| 19.11.2025 | 07:57:35,405 | 7 | 9,102 | |
| 7 | 9,102 | |||
| 7 | 9,102 | |||
| 19.11.2025 | 07:54:36,948 | 100 | 9,102 | |
| 100 | 9,102 | |||
| 100 | 9,102 | |||
| 19.11.2025 | 07:54:03,221 | 300 | 9,102 | |
| 150 | 9,102 | |||
| 300 | 9,102 | |||
| 150 | 9,102 | |||
| 19.11.2025 | 07:40:27,264 | 100 | 9,102 | |
| 100 | 9,102 | |||
| 100 | 9,102 | |||
| 19.11.2025 | 07:30:10,009 | 20 | 9,092 | |
| 20 | 9,092 | |||
| 10 | 9,092 | |||
| 10 | 9,092 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 706,50
Ask: 1 707,00
Umsatz: 40 393 TEUR -
Nvidia Corp.
Bid: 157,56 / Ask: 157,62
Umsatz: 20 929 TEUR -
DroneShield Limited
Bid: 1,112 / Ask: 1,116
Umsatz: 10 677 TEUR -
Alphabet Inc. Class A
Bid: 249,00 / Ask: 249,20
Umsatz: 7 166 TEUR -
Siemens Energy AG
Bid: 109,70 / Ask: 109,80
Umsatz: 6 491 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 11:44:24
Letzte Aktualisierung:
19.11.2025 @ 11:44:24