thyssenkrupp AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
483
393
9,112
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.11.2025 | 21:16:21,334 | 300 | 9,112 | |
| 300 | 9,112 | |||
| 100 | 9,112 | |||
| 200 | 9,112 | |||
| 18.11.2025 | 21:14:41,969 | 100 | 9,148 | |
| 100 | 9,148 | |||
| 100 | 9,148 | |||
| 18.11.2025 | 21:11:01,231 | 300 | 9,112 | |
| 16 | 9,112 | |||
| 284 | 9,112 | |||
| 300 | 9,112 | |||
| 18.11.2025 | 20:51:26,346 | 103 | 9,112 | |
| 103 | 9,112 | |||
| 50 | 9,112 | |||
| 53 | 9,112 | |||
| 18.11.2025 | 20:47:25,630 | 50 | 9,114 | |
| 50 | 9,114 | |||
| 50 | 9,114 | |||
| 18.11.2025 | 20:47:16,326 | 600 | 9,146 | |
| 285 | 9,146 | |||
| 65 | 9,146 | |||
| 600 | 9,146 | |||
| 50 | 9,146 | |||
| 200 | 9,146 | |||
| 18.11.2025 | 20:46:15,832 | 500 | 9,112 | |
| 500 | 9,112 | |||
| 115 | 9,112 | |||
| 285 | 9,112 | |||
| 100 | 9,112 | |||
| 18.11.2025 | 20:43:44,606 | 1 | 9,158 | |
| 1 | 9,158 | |||
| 1 | 9,158 | |||
| 18.11.2025 | 20:37:16,954 | 600 | 9,146 | |
| 200 | 9,146 | |||
| 100 | 9,146 | |||
| 600 | 9,146 | |||
| 300 | 9,146 | |||
| 18.11.2025 | 20:31:10,379 | 433 | 9,118 | |
| 60 | 9,118 | |||
| 433 | 9,118 | |||
| 373 | 9,118 | |||
| 18.11.2025 | 20:28:26,714 | 200 | 9,104 | |
| 200 | 9,104 | |||
| 200 | 9,104 | |||
| 18.11.2025 | 20:26:45,545 | 500 | 9,12 | |
| 500 | 9,12 | |||
| 340 | 9,12 | |||
| 60 | 9,12 | |||
| 100 | 9,12 | |||
| 18.11.2025 | 20:22:42,015 | 200 | 9,126 | |
| 200 | 9,126 | |||
| 200 | 9,126 | |||
| 18.11.2025 | 20:14:44,323 | 40 | 9,12 | |
| 40 | 9,12 | |||
| 40 | 9,12 | |||
| 18.11.2025 | 20:02:38,446 | 100 | 9,172 | |
| 100 | 9,172 | |||
| 100 | 9,172 | |||
| 18.11.2025 | 19:41:48,748 | 1 | 9,178 | |
| 1 | 9,178 | |||
| 1 | 9,178 | |||
| 18.11.2025 | 19:41:10,011 | 102 | 9,128 | |
| 50 | 9,128 | |||
| 52 | 9,128 | |||
| 102 | 9,128 | |||
| 18.11.2025 | 19:37:48,555 | 1 | 9,114 | |
| 1 | 9,114 | |||
| 1 | 9,114 | |||
| 18.11.2025 | 19:35:30,577 | 555 | 9,178 | |
| 150 | 9,178 | |||
| 555 | 9,178 | |||
| 151 | 9,178 | |||
| 254 | 9,178 | |||
| 18.11.2025 | 19:33:04,132 | 400 | 9,122 | |
| 150 | 9,122 | |||
| 10 | 9,122 | |||
| 400 | 9,122 | |||
| 240 | 9,122 | |||
| 18.11.2025 | 19:32:38,043 | 400 | 9,162 | |
| 400 | 9,162 | |||
| 400 | 9,162 | |||
| 18.11.2025 | 19:18:56,439 | 31 | 9,166 | |
| 31 | 9,166 | |||
| 31 | 9,166 | |||
| 18.11.2025 | 19:16:46,577 | 200 | 9,164 | |
| 200 | 9,164 | |||
| 200 | 9,164 | |||
| 18.11.2025 | 19:16:25,409 | 800 | 9,164 | |
| 600 | 9,164 | |||
| 200 | 9,164 | |||
| 800 | 9,164 | |||
| 18.11.2025 | 19:13:52,671 | 110 | 9,168 | |
| 110 | 9,168 | |||
| 110 | 9,168 | |||
| 18.11.2025 | 19:04:49,975 | 600 | 9,166 | |
| 600 | 9,166 | |||
| 600 | 9,166 | |||
| 18.11.2025 | 19:04:48,654 | 500 | 9,166 | |
| 300 | 9,166 | |||
| 200 | 9,166 | |||
| 500 | 9,166 | |||
| 18.11.2025 | 19:00:25,945 | 590 | 9,188 | |
| 590 | 9,188 | |||
| 280 | 9,188 | |||
| 60 | 9,188 | |||
| 250 | 9,188 | |||
| 18.11.2025 | 18:58:09,901 | 20 | 9,188 | |
| 20 | 9,188 | |||
| 20 | 9,188 | |||
| 18.11.2025 | 18:41:48,017 | 20 | 9,198 | |
| 20 | 9,198 | |||
| 20 | 9,198 | |||
| 18.11.2025 | 18:29:53,897 | 450 | 9,15 | |
| 280 | 9,15 | |||
| 60 | 9,15 | |||
| 450 | 9,15 | |||
| 110 | 9,15 | |||
| 18.11.2025 | 18:29:44,480 | 190 | 9,16 | |
| 150 | 9,16 | |||
| 40 | 9,16 | |||
| 190 | 9,16 | |||
| 18.11.2025 | 18:20:34,005 | 600 | 9,238 | |
| 600 | 9,238 | |||
| 60 | 9,238 | |||
| 100 | 9,238 | |||
| 150 | 9,238 | |||
| 290 | 9,238 | |||
| 18.11.2025 | 18:19:08,817 | 330 | 9,15 | |
| 330 | 9,15 | |||
| 330 | 9,15 | |||
| 18.11.2025 | 18:14:46,161 | 545 | 9,158 | |
| 150 | 9,158 | |||
| 100 | 9,158 | |||
| 60 | 9,158 | |||
| 150 | 9,158 | |||
| 545 | 9,158 | |||
| 85 | 9,158 | |||
| 18.11.2025 | 18:11:00,623 | 320 | 9,238 | |
| 320 | 9,238 | |||
| 100 | 9,238 | |||
| 220 | 9,238 | |||
| 18.11.2025 | 18:09:22,871 | 100 | 9,158 | |
| 100 | 9,158 | |||
| 100 | 9,158 | |||
| 18.11.2025 | 18:07:15,360 | 108 | 9,24 | |
| 108 | 9,24 | |||
| 108 | 9,24 | |||
| 18.11.2025 | 18:06:15,730 | 100 | 9,158 | |
| 100 | 9,158 | |||
| 100 | 9,158 | |||
| 18.11.2025 | 17:59:25,733 | 2 | 9,244 | |
| 2 | 9,244 | |||
| 2 | 9,244 | |||
| 18.11.2025 | 17:54:21,656 | 24 | 9,238 | |
| 24 | 9,238 | |||
| 24 | 9,238 | |||
| 18.11.2025 | 17:45:28,155 | 120 | 9,146 | |
| 120 | 9,146 | |||
| 120 | 9,146 | |||
| 18.11.2025 | 17:43:11,864 | 800 | 9,236 | |
| 800 | 9,236 | |||
| 300 | 9,236 | |||
| 500 | 9,236 | |||
| 18.11.2025 | 17:42:51,604 | 5 | 9,236 | |
| 5 | 9,236 | |||
| 5 | 9,236 | |||
| 18.11.2025 | 17:39:49,049 | 1 | 9,23 | |
| 1 | 9,23 | |||
| 1 | 9,23 | |||
| 18.11.2025 | 17:39:10,402 | 25 | 9,138 | |
| 25 | 9,138 | |||
| 25 | 9,138 | |||
| 18.11.2025 | 17:38:53,843 | 575 | 9,14 | |
| 200 | 9,14 | |||
| 575 | 9,14 | |||
| 375 | 9,14 | |||
| 18.11.2025 | 17:37:40,762 | 28 | 9,134 | |
| 28 | 9,134 | |||
| 25 | 9,134 | |||
| 3 | 9,134 | |||
| 18.11.2025 | 17:36:30,915 | 575 | 9,134 | |
| 575 | 9,134 | |||
| 575 | 9,134 | |||
| 18.11.2025 | 17:36:25,904 | 702 | 9,148 | |
| 200 | 9,148 | |||
| 300 | 9,148 | |||
| 202 | 9,148 | |||
| 2 | 9,148 | |||
| 700 | 9,148 | |||
| 18.11.2025 | 17:29:49,863 | 24 | 9,134 | |
| 24 | 9,134 | |||
| 24 | 9,134 | |||
| 18.11.2025 | 17:27:35,878 | 5 853 | 9,108 | |
| 5 853 | 9,108 | |||
| 5 853 | 9,108 | |||
| 18.11.2025 | 17:27:28,135 | 1 100 | 9,118 | |
| 1 100 | 9,118 | |||
| 1 100 | 9,118 | |||
| 18.11.2025 | 17:24:11,686 | 100 | 9,106 | |
| 100 | 9,106 | |||
| 100 | 9,106 | |||
| 18.11.2025 | 17:23:41,748 | 1 | 9,102 | |
| 1 | 9,102 | |||
| 1 | 9,102 | |||
| 18.11.2025 | 17:22:28,487 | 550 | 9,108 | |
| 550 | 9,108 | |||
| 550 | 9,108 | |||
| 18.11.2025 | 17:22:22,886 | 950 | 9,106 | |
| 950 | 9,106 | |||
| 950 | 9,106 | |||
| 18.11.2025 | 17:22:13,447 | 172 | 9,106 | |
| 172 | 9,106 | |||
| 172 | 9,106 | |||
| 18.11.2025 | 17:22:13,223 | 950 | 9,106 | |
| 950 | 9,106 | |||
| 950 | 9,106 | |||
| 18.11.2025 | 17:22:07,767 | 1 100 | 9,106 | |
| 1 100 | 9,106 | |||
| 1 100 | 9,106 | |||
| 18.11.2025 | 17:21:23,949 | 330 | 9,094 | |
| 330 | 9,094 | |||
| 330 | 9,094 | |||
| 18.11.2025 | 17:16:08,294 | 305 | 9,064 | |
| 305 | 9,064 | |||
| 305 | 9,064 | |||
| 18.11.2025 | 17:15:35,150 | 3 | 9,07 | |
| 3 | 9,07 | |||
| 3 | 9,07 | |||
| 18.11.2025 | 17:14:21,367 | 100 | 9,074 | |
| 100 | 9,074 | |||
| 100 | 9,074 | |||
| 18.11.2025 | 17:11:58,809 | 200 | 9,068 | |
| 200 | 9,068 | |||
| 200 | 9,068 | |||
| 18.11.2025 | 17:09:10,765 | 500 | 9,066 | |
| 500 | 9,066 | |||
| 500 | 9,066 | |||
| 18.11.2025 | 17:07:15,316 | 850 | 9,06 | |
| 850 | 9,06 | |||
| 850 | 9,06 | |||
| 18.11.2025 | 17:07:01,216 | 550 | 9,048 | |
| 550 | 9,048 | |||
| 550 | 9,048 | |||
| 18.11.2025 | 17:06:40,028 | 100 | 9,05 | |
| 100 | 9,05 | |||
| 100 | 9,05 | |||
| 18.11.2025 | 17:04:23,970 | 200 | 9,024 | |
| 200 | 9,024 | |||
| 200 | 9,024 | |||
| 18.11.2025 | 17:02:36,600 | 150 | 9,04 | |
| 150 | 9,04 | |||
| 150 | 9,04 | |||
| 18.11.2025 | 17:01:53,146 | 10 501 | 9,05 | |
| 800 | 9,05 | |||
| 2 000 | 9,05 | |||
| 100 | 9,05 | |||
| 7 550 | 9,05 | |||
| 50 | 9,05 | |||
| 10 501 | 9,05 | |||
| 1 | 9,05 | |||
| 18.11.2025 | 17:01:45,173 | 1 150 | 9,05 | |
| 1 150 | 9,05 | |||
| 1 150 | 9,05 | |||
| 18.11.2025 | 17:01:44,680 | 1 300 | 9,05 | |
| 1 150 | 9,05 | |||
| 1 300 | 9,05 | |||
| 150 | 9,05 | |||
| 18.11.2025 | 17:01:29,749 | 1 150 | 9,052 | |
| 1 150 | 9,052 | |||
| 1 150 | 9,052 | |||
| 18.11.2025 | 16:59:30,208 | 200 | 9,064 | |
| 200 | 9,064 | |||
| 200 | 9,064 | |||
| 18.11.2025 | 16:58:17,249 | 350 | 9,056 | |
| 350 | 9,056 | |||
| 350 | 9,056 | |||
| 18.11.2025 | 16:57:49,266 | 1 150 | 9,054 | |
| 1 150 | 9,054 | |||
| 1 150 | 9,054 | |||
| 18.11.2025 | 16:57:47,308 | 282 | 9,06 | |
| 282 | 9,06 | |||
| 282 | 9,06 | |||
| 18.11.2025 | 16:55:07,686 | 150 | 9,072 | |
| 150 | 9,072 | |||
| 150 | 9,072 | |||
| 18.11.2025 | 16:53:02,708 | 25 | 9,086 | |
| 25 | 9,086 | |||
| 25 | 9,086 | |||
| 18.11.2025 | 16:52:16,275 | 10 | 9,078 | |
| 10 | 9,078 | |||
| 10 | 9,078 | |||
| 18.11.2025 | 16:50:03,775 | 110 | 9,082 | |
| 110 | 9,082 | |||
| 110 | 9,082 | |||
| 18.11.2025 | 16:49:22,532 | 1 000 | 9,072 | |
| 1 000 | 9,072 | |||
| 1 000 | 9,072 | |||
| 18.11.2025 | 16:49:04,765 | 110 | 9,074 | |
| 110 | 9,074 | |||
| 110 | 9,074 | |||
| 18.11.2025 | 16:47:38,378 | 103 | 9,082 | |
| 103 | 9,082 | |||
| 103 | 9,082 | |||
| 18.11.2025 | 16:46:54,482 | 400 | 9,076 | |
| 400 | 9,076 | |||
| 400 | 9,076 | |||
| 18.11.2025 | 16:46:54,305 | 800 | 9,076 | |
| 800 | 9,076 | |||
| 800 | 9,076 | |||
| 18.11.2025 | 16:46:54,090 | 800 | 9,076 | |
| 800 | 9,076 | |||
| 800 | 9,076 | |||
| 18.11.2025 | 16:46:42,824 | 1 000 | 9,076 | |
| 1 000 | 9,076 | |||
| 1 000 | 9,076 | |||
| 18.11.2025 | 16:40:26,707 | 202 | 9,084 | |
| 202 | 9,084 | |||
| 202 | 9,084 | |||
| 18.11.2025 | 16:40:00,329 | 120 | 9,09 | |
| 120 | 9,09 | |||
| 120 | 9,09 | |||
| 18.11.2025 | 16:39:20,455 | 350 | 9,07 | |
| 350 | 9,07 | |||
| 350 | 9,07 | |||
| 18.11.2025 | 16:37:43,684 | 67 | 9,076 | |
| 67 | 9,076 | |||
| 67 | 9,076 | |||
| 18.11.2025 | 16:36:31,548 | 500 | 9,074 | |
| 500 | 9,074 | |||
| 500 | 9,074 | |||
| 18.11.2025 | 16:36:01,209 | 500 | 9,066 | |
| 500 | 9,066 | |||
| 500 | 9,066 | |||
| 18.11.2025 | 16:35:04,293 | 500 | 9,078 | |
| 500 | 9,078 | |||
| 500 | 9,078 | |||
| 18.11.2025 | 16:34:56,986 | 42 | 9,078 | |
| 42 | 9,078 | |||
| 42 | 9,078 | |||
| 18.11.2025 | 16:34:03,865 | 700 | 9,078 | |
| 700 | 9,078 | |||
| 700 | 9,078 | |||
| 18.11.2025 | 16:30:12,782 | 800 | 9,092 | |
| 800 | 9,092 | |||
| 800 | 9,092 | |||
| 18.11.2025 | 16:30:09,071 | 1 100 | 9,092 | |
| 1 100 | 9,092 | |||
| 1 100 | 9,092 | |||
| 18.11.2025 | 16:29:24,075 | 1 100 | 9,088 | |
| 1 100 | 9,088 | |||
| 1 100 | 9,088 | |||
| 18.11.2025 | 16:27:57,419 | 400 | 9,108 | |
| 400 | 9,108 | |||
| 400 | 9,108 | |||
| 18.11.2025 | 16:24:11,801 | 150 | 9,096 | |
| 150 | 9,096 | |||
| 150 | 9,096 | |||
| 18.11.2025 | 16:23:39,014 | 25 | 9,088 | |
| 25 | 9,088 | |||
| 25 | 9,088 | |||
| 18.11.2025 | 16:22:31,664 | 200 | 9,098 | |
| 200 | 9,098 | |||
| 200 | 9,098 | |||
| 18.11.2025 | 16:20:59,636 | 300 | 9,086 | |
| 300 | 9,086 | |||
| 300 | 9,086 | |||
| 18.11.2025 | 16:20:00,463 | 750 | 9,078 | |
| 750 | 9,078 | |||
| 750 | 9,078 | |||
| 18.11.2025 | 16:17:50,027 | 400 | 9,066 | |
| 400 | 9,066 | |||
| 400 | 9,066 | |||
| 18.11.2025 | 16:14:19,262 | 150 | 9,106 | |
| 150 | 9,106 | |||
| 150 | 9,106 | |||
| 18.11.2025 | 16:14:12,582 | 500 | 9,10 | |
| 500 | 9,10 | |||
| 500 | 9,10 | |||
| 18.11.2025 | 16:13:19,169 | 1 000 | 9,078 | |
| 1 000 | 9,078 | |||
| 1 000 | 9,078 | |||
| 18.11.2025 | 16:12:56,445 | 750 | 9,076 | |
| 750 | 9,076 | |||
| 750 | 9,076 | |||
| 18.11.2025 | 16:12:41,496 | 160 | 9,078 | |
| 160 | 9,078 | |||
| 160 | 9,078 | |||
| 18.11.2025 | 16:10:41,733 | 150 | 9,092 | |
| 150 | 9,092 | |||
| 150 | 9,092 | |||
| 18.11.2025 | 16:07:34,725 | 23 | 9,074 | |
| 23 | 9,074 | |||
| 23 | 9,074 | |||
| 18.11.2025 | 16:06:26,492 | 60 | 9,064 | |
| 60 | 9,064 | |||
| 60 | 9,064 | |||
| 18.11.2025 | 16:05:06,411 | 113 | 9,062 | |
| 113 | 9,062 | |||
| 113 | 9,062 | |||
| 18.11.2025 | 16:04:57,581 | 150 | 9,066 | |
| 150 | 9,066 | |||
| 150 | 9,066 | |||
| 18.11.2025 | 16:04:55,255 | 500 | 9,062 | |
| 500 | 9,062 | |||
| 500 | 9,062 | |||
| 18.11.2025 | 16:04:50,840 | 8 150 | 9,07 | |
| 8 150 | 9,07 | |||
| 8 150 | 9,07 | |||
| 18.11.2025 | 16:04:21,797 | 700 | 9,07 | |
| 700 | 9,07 | |||
| 700 | 9,07 | |||
| 18.11.2025 | 16:02:43,736 | 220 | 9,102 | |
| 220 | 9,102 | |||
| 220 | 9,102 | |||
| 18.11.2025 | 16:02:28,485 | 300 | 9,098 | |
| 300 | 9,098 | |||
| 300 | 9,098 | |||
| 18.11.2025 | 16:01:06,747 | 28 | 9,136 | |
| 28 | 9,136 | |||
| 28 | 9,136 | |||
| 18.11.2025 | 16:00:03,165 | 2 | 9,13 | |
| 2 | 9,13 | |||
| 2 | 9,13 | |||
| 18.11.2025 | 15:58:43,844 | 150 | 9,126 | |
| 150 | 9,126 | |||
| 150 | 9,126 | |||
| 18.11.2025 | 15:58:21,815 | 400 | 9,12 | |
| 400 | 9,12 | |||
| 400 | 9,12 | |||
| 18.11.2025 | 15:56:51,792 | 250 | 9,078 | |
| 250 | 9,078 | |||
| 250 | 9,078 | |||
| 18.11.2025 | 15:52:32,561 | 1 100 | 9,102 | |
| 1 100 | 9,102 | |||
| 1 100 | 9,102 | |||
| 18.11.2025 | 15:52:14,671 | 2 | 9,096 | |
| 2 | 9,096 | |||
| 2 | 9,096 | |||
| 18.11.2025 | 15:51:37,400 | 500 | 9,12 | |
| 500 | 9,12 | |||
| 500 | 9,12 | |||
| 18.11.2025 | 15:51:29,294 | 8 | 9,132 | |
| 8 | 9,132 | |||
| 8 | 9,132 | |||
| 18.11.2025 | 15:48:47,644 | 500 | 9,148 | |
| 500 | 9,148 | |||
| 500 | 9,148 | |||
| 18.11.2025 | 15:47:01,605 | 160 | 9,118 | |
| 160 | 9,118 | |||
| 160 | 9,118 | |||
| 18.11.2025 | 15:46:52,803 | 750 | 9,126 | |
| 750 | 9,126 | |||
| 750 | 9,126 | |||
| 18.11.2025 | 15:46:05,014 | 79 | 9,138 | |
| 79 | 9,138 | |||
| 79 | 9,138 | |||
| 18.11.2025 | 15:39:31,907 | 250 | 9,136 | |
| 250 | 9,136 | |||
| 250 | 9,136 | |||
| 18.11.2025 | 15:38:23,091 | 400 | 9,148 | |
| 400 | 9,148 | |||
| 400 | 9,148 | |||
| 18.11.2025 | 15:38:13,041 | 1 100 | 9,152 | |
| 1 100 | 9,152 | |||
| 1 100 | 9,152 | |||
| 18.11.2025 | 15:36:34,054 | 706 | 9,14 | |
| 706 | 9,14 | |||
| 1 | 9,14 | |||
| 150 | 9,14 | |||
| 555 | 9,14 | |||
| 18.11.2025 | 15:36:17,912 | 850 | 9,138 | |
| 850 | 9,138 | |||
| 850 | 9,138 | |||
| 18.11.2025 | 15:34:55,642 | 1 000 | 9,122 | |
| 1 000 | 9,122 | |||
| 1 000 | 9,122 | |||
| 18.11.2025 | 15:32:18,362 | 100 | 9,086 | |
| 100 | 9,086 | |||
| 100 | 9,086 | |||
| 18.11.2025 | 15:30:48,452 | 700 | 9,078 | |
| 700 | 9,078 | |||
| 700 | 9,078 | |||
| 18.11.2025 | 15:30:02,084 | 660 | 9,086 | |
| 660 | 9,086 | |||
| 660 | 9,086 | |||
| 18.11.2025 | 15:29:25,481 | 660 | 9,088 | |
| 660 | 9,088 | |||
| 660 | 9,088 | |||
| 18.11.2025 | 15:28:57,013 | 100 | 9,088 | |
| 100 | 9,088 | |||
| 100 | 9,088 | |||
| 18.11.2025 | 15:27:26,102 | 21 900 | 9,10 | |
| 16 900 | 9,10 | |||
| 21 900 | 9,10 | |||
| 5 000 | 9,10 | |||
| 18.11.2025 | 15:26:33,552 | 1 100 | 9,102 | |
| 1 100 | 9,102 | |||
| 1 100 | 9,102 | |||
| 18.11.2025 | 15:20:31,114 | 600 | 9,102 | |
| 600 | 9,102 | |||
| 600 | 9,102 | |||
| 18.11.2025 | 15:19:31,300 | 40 | 9,106 | |
| 40 | 9,106 | |||
| 40 | 9,106 | |||
| 18.11.2025 | 15:14:26,575 | 150 | 9,096 | |
| 150 | 9,096 | |||
| 150 | 9,096 | |||
| 18.11.2025 | 15:13:52,284 | 135 | 9,10 | |
| 135 | 9,10 | |||
| 125 | 9,10 | |||
| 10 | 9,10 | |||
| 18.11.2025 | 15:13:51,545 | 1 100 | 9,10 | |
| 100 | 9,10 | |||
| 1 000 | 9,10 | |||
| 1 100 | 9,10 | |||
| 18.11.2025 | 15:13:46,557 | 1 240 | 9,10 | |
| 1 240 | 9,10 | |||
| 1 100 | 9,10 | |||
| 140 | 9,10 | |||
| 18.11.2025 | 15:12:02,063 | 650 | 9,10 | |
| 650 | 9,10 | |||
| 650 | 9,10 | |||
| 18.11.2025 | 15:11:16,230 | 400 | 9,108 | |
| 400 | 9,108 | |||
| 400 | 9,108 | |||
| 18.11.2025 | 15:09:48,592 | 5 | 9,114 | |
| 5 | 9,114 | |||
| 5 | 9,114 | |||
| 18.11.2025 | 15:06:04,809 | 96 | 9,112 | |
| 96 | 9,112 | |||
| 96 | 9,112 | |||
| 18.11.2025 | 15:03:40,229 | 86 | 9,122 | |
| 86 | 9,122 | |||
| 86 | 9,122 | |||
| 18.11.2025 | 14:59:47,995 | 650 | 9,14 | |
| 650 | 9,14 | |||
| 650 | 9,14 | |||
| 18.11.2025 | 14:57:38,502 | 500 | 9,14 | |
| 500 | 9,14 | |||
| 500 | 9,14 | |||
| 18.11.2025 | 14:57:19,677 | 200 | 9,146 | |
| 200 | 9,146 | |||
| 200 | 9,146 | |||
| 18.11.2025 | 14:57:19,239 | 150 | 9,14 | |
| 150 | 9,14 | |||
| 150 | 9,14 | |||
| 18.11.2025 | 14:57:18,856 | 200 | 9,14 | |
| 200 | 9,14 | |||
| 200 | 9,14 | |||
| 18.11.2025 | 14:51:57,367 | 950 | 9,15 | |
| 950 | 9,15 | |||
| 950 | 9,15 | |||
| 18.11.2025 | 14:51:36,305 | 150 | 9,15 | |
| 150 | 9,15 | |||
| 150 | 9,15 | |||
| 18.11.2025 | 14:49:17,749 | 11 | 9,14 | |
| 11 | 9,14 | |||
| 11 | 9,14 | |||
| 18.11.2025 | 14:48:29,550 | 4 | 9,14 | |
| 4 | 9,14 | |||
| 4 | 9,14 | |||
| 18.11.2025 | 14:46:16,113 | 3 062 | 9,15 | |
| 12 | 9,15 | |||
| 3 062 | 9,15 | |||
| 1 050 | 9,15 | |||
| 2 000 | 9,15 | |||
| 18.11.2025 | 14:45:41,580 | 700 | 9,15 | |
| 700 | 9,15 | |||
| 700 | 9,15 | |||
| 18.11.2025 | 14:40:39,092 | 14 | 9,168 | |
| 14 | 9,168 | |||
| 14 | 9,168 | |||
| 18.11.2025 | 14:30:35,663 | 500 | 9,178 | |
| 500 | 9,178 | |||
| 500 | 9,178 | |||
| 18.11.2025 | 14:25:29,524 | 600 | 9,168 | |
| 600 | 9,168 | |||
| 600 | 9,168 | |||
| 18.11.2025 | 14:25:11,982 | 20 | 9,164 | |
| 20 | 9,164 | |||
| 20 | 9,164 | |||
| 18.11.2025 | 14:21:13,585 | 13 | 9,168 | |
| 13 | 9,168 | |||
| 13 | 9,168 | |||
| 18.11.2025 | 14:16:09,726 | 45 | 9,158 | |
| 45 | 9,158 | |||
| 45 | 9,158 | |||
| 18.11.2025 | 14:15:16,713 | 2 | 9,174 | |
| 2 | 9,174 | |||
| 2 | 9,174 | |||
| 18.11.2025 | 14:09:45,821 | 17 | 9,18 | |
| 17 | 9,18 | |||
| 17 | 9,18 | |||
| 18.11.2025 | 14:00:15,160 | 49 | 9,16 | |
| 49 | 9,16 | |||
| 49 | 9,16 | |||
| 18.11.2025 | 13:58:15,809 | 300 | 9,152 | |
| 300 | 9,152 | |||
| 300 | 9,152 | |||
| 18.11.2025 | 13:57:53,655 | 800 | 9,16 | |
| 800 | 9,16 | |||
| 800 | 9,16 | |||
| 18.11.2025 | 13:57:04,973 | 1 000 | 9,164 | |
| 1 000 | 9,164 | |||
| 1 000 | 9,164 | |||
| 18.11.2025 | 13:56:27,578 | 6 | 9,17 | |
| 6 | 9,17 | |||
| 6 | 9,17 | |||
| 18.11.2025 | 13:55:25,402 | 4 | 9,162 | |
| 4 | 9,162 | |||
| 4 | 9,162 | |||
| 18.11.2025 | 13:47:49,144 | 14 | 9,184 | |
| 14 | 9,184 | |||
| 14 | 9,184 | |||
| 18.11.2025 | 13:47:18,148 | 1 | 9,186 | |
| 1 | 9,186 | |||
| 1 | 9,186 | |||
| 18.11.2025 | 13:46:37,580 | 1 | 9,176 | |
| 1 | 9,176 | |||
| 1 | 9,176 | |||
| 18.11.2025 | 13:45:17,900 | 2 900 | 9,18 | |
| 2 900 | 9,18 | |||
| 2 900 | 9,18 | |||
| 18.11.2025 | 13:45:10,067 | 1 100 | 9,18 | |
| 1 100 | 9,18 | |||
| 1 100 | 9,18 | |||
| 18.11.2025 | 13:44:49,833 | 1 000 | 9,18 | |
| 1 000 | 9,18 | |||
| 1 000 | 9,18 | |||
| 18.11.2025 | 13:43:45,705 | 850 | 9,182 | |
| 850 | 9,182 | |||
| 850 | 9,182 | |||
| 18.11.2025 | 13:40:49,293 | 80 | 9,182 | |
| 80 | 9,182 | |||
| 80 | 9,182 | |||
| 18.11.2025 | 13:34:05,718 | 900 | 9,182 | |
| 900 | 9,182 | |||
| 100 | 9,182 | |||
| 800 | 9,182 | |||
| 18.11.2025 | 13:33:56,235 | 1 100 | 9,182 | |
| 1 100 | 9,182 | |||
| 1 100 | 9,182 | |||
| 18.11.2025 | 13:32:34,889 | 160 | 9,182 | |
| 160 | 9,182 | |||
| 160 | 9,182 | |||
| 18.11.2025 | 13:28:24,359 | 700 | 9,182 | |
| 700 | 9,182 | |||
| 700 | 9,182 | |||
| 18.11.2025 | 13:22:57,793 | 600 | 9,196 | |
| 600 | 9,196 | |||
| 600 | 9,196 | |||
| 18.11.2025 | 13:21:27,852 | 38 | 9,204 | |
| 38 | 9,204 | |||
| 38 | 9,204 | |||
| 18.11.2025 | 13:18:03,122 | 600 | 9,19 | |
| 600 | 9,19 | |||
| 600 | 9,19 | |||
| 18.11.2025 | 13:13:28,070 | 27 | 9,20 | |
| 27 | 9,20 | |||
| 27 | 9,20 | |||
| 18.11.2025 | 13:09:57,314 | 48 | 9,202 | |
| 48 | 9,202 | |||
| 48 | 9,202 | |||
| 18.11.2025 | 13:08:49,788 | 160 | 9,202 | |
| 160 | 9,202 | |||
| 160 | 9,202 | |||
| 18.11.2025 | 12:59:51,323 | 500 | 9,218 | |
| 500 | 9,218 | |||
| 500 | 9,218 | |||
| 18.11.2025 | 12:58:42,213 | 110 | 9,226 | |
| 110 | 9,226 | |||
| 110 | 9,226 | |||
| 18.11.2025 | 12:57:41,654 | 300 | 9,224 | |
| 300 | 9,224 | |||
| 300 | 9,224 | |||
| 18.11.2025 | 12:52:23,914 | 2 | 9,222 | |
| 2 | 9,222 | |||
| 2 | 9,222 | |||
| 18.11.2025 | 12:48:05,579 | 12 | 9,214 | |
| 12 | 9,214 | |||
| 12 | 9,214 | |||
| 18.11.2025 | 12:46:20,515 | 5 | 9,22 | |
| 5 | 9,22 | |||
| 5 | 9,22 | |||
| 18.11.2025 | 12:46:00,432 | 500 | 9,22 | |
| 500 | 9,22 | |||
| 500 | 9,22 | |||
| 18.11.2025 | 12:45:51,806 | 200 | 9,214 | |
| 200 | 9,214 | |||
| 200 | 9,214 | |||
| 18.11.2025 | 12:44:27,161 | 250 | 9,218 | |
| 250 | 9,218 | |||
| 250 | 9,218 | |||
| 18.11.2025 | 12:42:44,391 | 116 | 9,22 | |
| 116 | 9,22 | |||
| 116 | 9,22 | |||
| 18.11.2025 | 12:35:57,418 | 524 | 9,232 | |
| 524 | 9,232 | |||
| 524 | 9,232 | |||
| 18.11.2025 | 12:32:03,126 | 28 | 9,248 | |
| 28 | 9,248 | |||
| 28 | 9,248 | |||
| 18.11.2025 | 12:31:27,362 | 54 | 9,248 | |
| 54 | 9,248 | |||
| 54 | 9,248 | |||
| 18.11.2025 | 12:28:02,050 | 250 | 9,244 | |
| 250 | 9,244 | |||
| 250 | 9,244 | |||
| 18.11.2025 | 12:27:33,929 | 750 | 9,244 | |
| 750 | 9,244 | |||
| 750 | 9,244 | |||
| 18.11.2025 | 12:19:01,877 | 100 | 9,252 | |
| 100 | 9,252 | |||
| 100 | 9,252 | |||
| 18.11.2025 | 12:13:38,956 | 3 | 9,256 | |
| 3 | 9,256 | |||
| 3 | 9,256 | |||
| 18.11.2025 | 12:13:26,579 | 5 | 9,264 | |
| 5 | 9,264 | |||
| 5 | 9,264 | |||
| 18.11.2025 | 12:08:12,421 | 500 | 9,26 | |
| 500 | 9,26 | |||
| 500 | 9,26 | |||
| 18.11.2025 | 12:02:06,922 | 100 | 9,256 | |
| 100 | 9,256 | |||
| 100 | 9,256 | |||
| 18.11.2025 | 11:59:11,216 | 89 | 9,238 | |
| 89 | 9,238 | |||
| 89 | 9,238 | |||
| 18.11.2025 | 11:56:38,607 | 250 | 9,226 | |
| 250 | 9,226 | |||
| 250 | 9,226 | |||
| 18.11.2025 | 11:55:47,062 | 500 | 9,222 | |
| 500 | 9,222 | |||
| 500 | 9,222 | |||
| 18.11.2025 | 11:50:50,786 | 150 | 9,224 | |
| 150 | 9,224 | |||
| 150 | 9,224 | |||
| 18.11.2025 | 11:48:50,033 | 300 | 9,228 | |
| 300 | 9,228 | |||
| 300 | 9,228 | |||
| 18.11.2025 | 11:48:47,997 | 2 | 9,236 | |
| 2 | 9,236 | |||
| 2 | 9,236 | |||
| 18.11.2025 | 11:48:20,882 | 210 | 9,228 | |
| 210 | 9,228 | |||
| 210 | 9,228 | |||
| 18.11.2025 | 11:47:49,750 | 150 | 9,228 | |
| 150 | 9,228 | |||
| 150 | 9,228 | |||
| 18.11.2025 | 11:47:36,575 | 1 050 | 9,228 | |
| 1 050 | 9,228 | |||
| 1 050 | 9,228 | |||
| 18.11.2025 | 11:43:50,357 | 600 | 9,224 | |
| 600 | 9,224 | |||
| 600 | 9,224 | |||
| 18.11.2025 | 11:39:14,294 | 1 000 | 9,234 | |
| 1 000 | 9,234 | |||
| 1 000 | 9,234 | |||
| 18.11.2025 | 11:37:57,598 | 250 | 9,234 | |
| 250 | 9,234 | |||
| 250 | 9,234 | |||
| 18.11.2025 | 11:35:57,671 | 1 050 | 9,234 | |
| 1 050 | 9,234 | |||
| 1 050 | 9,234 | |||
| 18.11.2025 | 11:33:36,227 | 650 | 9,23 | |
| 650 | 9,23 | |||
| 650 | 9,23 | |||
| 18.11.2025 | 11:30:31,690 | 4 | 9,212 | |
| 4 | 9,212 | |||
| 4 | 9,212 | |||
| 18.11.2025 | 11:28:36,927 | 400 | 9,18 | |
| 400 | 9,18 | |||
| 400 | 9,18 | |||
| 18.11.2025 | 11:28:27,004 | 600 | 9,18 | |
| 600 | 9,18 | |||
| 600 | 9,18 | |||
| 18.11.2025 | 11:27:27,503 | 200 | 9,184 | |
| 200 | 9,184 | |||
| 200 | 9,184 | |||
| 18.11.2025 | 11:26:12,632 | 7 | 9,192 | |
| 7 | 9,192 | |||
| 7 | 9,192 | |||
| 18.11.2025 | 11:16:46,513 | 500 | 9,208 | |
| 500 | 9,208 | |||
| 500 | 9,208 | |||
| 18.11.2025 | 11:16:25,657 | 1 100 | 9,208 | |
| 1 100 | 9,208 | |||
| 1 100 | 9,208 | |||
| 18.11.2025 | 11:11:48,037 | 750 | 9,224 | |
| 750 | 9,224 | |||
| 750 | 9,224 | |||
| 18.11.2025 | 11:11:16,237 | 40 | 9,22 | |
| 40 | 9,22 | |||
| 40 | 9,22 | |||
| 18.11.2025 | 11:06:05,557 | 200 | 9,204 | |
| 200 | 9,204 | |||
| 200 | 9,204 | |||
| 18.11.2025 | 11:06:00,048 | 800 | 9,204 | |
| 800 | 9,204 | |||
| 800 | 9,204 | |||
| 18.11.2025 | 11:00:48,379 | 500 | 9,248 | |
| 500 | 9,248 | |||
| 500 | 9,248 | |||
| 18.11.2025 | 11:00:18,877 | 53 | 9,242 | |
| 53 | 9,242 | |||
| 53 | 9,242 | |||
| 18.11.2025 | 10:56:14,170 | 55 | 9,248 | |
| 55 | 9,248 | |||
| 55 | 9,248 | |||
| 18.11.2025 | 10:56:11,629 | 6 | 9,248 | |
| 6 | 9,248 | |||
| 6 | 9,248 | |||
| 18.11.2025 | 10:54:52,290 | 162 | 9,24 | |
| 162 | 9,24 | |||
| 162 | 9,24 | |||
| 18.11.2025 | 10:54:18,290 | 500 | 9,23 | |
| 500 | 9,23 | |||
| 500 | 9,23 | |||
| 18.11.2025 | 10:51:36,957 | 100 | 9,236 | |
| 100 | 9,236 | |||
| 100 | 9,236 | |||
| 18.11.2025 | 10:49:24,564 | 400 | 9,224 | |
| 400 | 9,224 | |||
| 400 | 9,224 | |||
| 18.11.2025 | 10:42:25,495 | 175 | 9,238 | |
| 175 | 9,238 | |||
| 175 | 9,238 | |||
| 18.11.2025 | 10:41:35,776 | 175 | 9,22 | |
| 175 | 9,22 | |||
| 175 | 9,22 | |||
| 18.11.2025 | 10:36:14,364 | 100 | 9,256 | |
| 100 | 9,256 | |||
| 100 | 9,256 | |||
| 18.11.2025 | 10:32:45,453 | 200 | 9,27 | |
| 200 | 9,27 | |||
| 200 | 9,27 | |||
| 18.11.2025 | 10:29:58,082 | 55 | 9,284 | |
| 55 | 9,284 | |||
| 55 | 9,284 | |||
| 18.11.2025 | 10:29:01,486 | 40 | 9,276 | |
| 40 | 9,276 | |||
| 40 | 9,276 | |||
| 18.11.2025 | 10:22:39,016 | 400 | 9,296 | |
| 400 | 9,296 | |||
| 400 | 9,296 | |||
| 18.11.2025 | 10:22:27,548 | 700 | 9,29 | |
| 700 | 9,29 | |||
| 700 | 9,29 | |||
| 18.11.2025 | 10:21:40,547 | 1 000 | 9,278 | |
| 1 000 | 9,278 | |||
| 1 000 | 9,278 | |||
| 18.11.2025 | 10:19:38,327 | 300 | 9,278 | |
| 300 | 9,278 | |||
| 300 | 9,278 | |||
| 18.11.2025 | 10:19:35,385 | 700 | 9,278 | |
| 700 | 9,278 | |||
| 700 | 9,278 | |||
| 18.11.2025 | 10:18:05,440 | 500 | 9,28 | |
| 500 | 9,28 | |||
| 500 | 9,28 | |||
| 18.11.2025 | 10:17:10,463 | 668 | 9,25 | |
| 500 | 9,25 | |||
| 668 | 9,25 | |||
| 168 | 9,25 | |||
| 18.11.2025 | 10:17:07,895 | 1 700 | 9,23 | |
| 1 700 | 9,23 | |||
| 1 700 | 9,23 | |||
| 18.11.2025 | 10:16:59,444 | 800 | 9,242 | |
| 800 | 9,242 | |||
| 800 | 9,242 | |||
| 18.11.2025 | 10:15:49,934 | 232 | 9,248 | |
| 232 | 9,248 | |||
| 232 | 9,248 | |||
| 18.11.2025 | 10:10:24,606 | 120 | 9,224 | |
| 120 | 9,224 | |||
| 120 | 9,224 | |||
| 18.11.2025 | 10:10:15,161 | 100 | 9,224 | |
| 100 | 9,224 | |||
| 100 | 9,224 | |||
| 18.11.2025 | 10:07:30,286 | 400 | 9,21 | |
| 400 | 9,21 | |||
| 400 | 9,21 | |||
| 18.11.2025 | 10:07:20,838 | 55 | 9,21 | |
| 55 | 9,21 | |||
| 55 | 9,21 | |||
| 18.11.2025 | 10:07:16,921 | 14 | 9,21 | |
| 14 | 9,21 | |||
| 14 | 9,21 | |||
| 18.11.2025 | 10:06:07,777 | 350 | 9,214 | |
| 350 | 9,214 | |||
| 350 | 9,214 | |||
| 18.11.2025 | 10:05:02,509 | 500 | 9,214 | |
| 500 | 9,214 | |||
| 500 | 9,214 | |||
| 18.11.2025 | 10:04:35,460 | 200 | 9,218 | |
| 200 | 9,218 | |||
| 200 | 9,218 | |||
| 18.11.2025 | 10:03:05,972 | 400 | 9,212 | |
| 400 | 9,212 | |||
| 400 | 9,212 | |||
| 18.11.2025 | 10:01:25,779 | 6 | 9,17 | |
| 6 | 9,17 | |||
| 6 | 9,17 | |||
| 18.11.2025 | 09:56:49,532 | 544 | 9,194 | |
| 544 | 9,194 | |||
| 544 | 9,194 | |||
| 18.11.2025 | 09:53:01,923 | 54 | 9,174 | |
| 54 | 9,174 | |||
| 54 | 9,174 | |||
| 18.11.2025 | 09:50:37,532 | 40 | 9,182 | |
| 40 | 9,182 | |||
| 40 | 9,182 | |||
| 18.11.2025 | 09:50:08,447 | 1 000 | 9,182 | |
| 1 000 | 9,182 | |||
| 1 000 | 9,182 | |||
| 18.11.2025 | 09:49:44,933 | 100 | 9,184 | |
| 100 | 9,184 | |||
| 100 | 9,184 | |||
| 18.11.2025 | 09:49:30,789 | 25 | 9,20 | |
| 25 | 9,20 | |||
| 25 | 9,20 | |||
| 18.11.2025 | 09:49:16,362 | 300 | 9,20 | |
| 300 | 9,20 | |||
| 300 | 9,20 | |||
| 18.11.2025 | 09:48:50,345 | 1 100 | 9,20 | |
| 1 100 | 9,20 | |||
| 1 100 | 9,20 | |||
| 18.11.2025 | 09:48:43,252 | 1 100 | 9,192 | |
| 1 100 | 9,192 | |||
| 1 100 | 9,192 | |||
| 18.11.2025 | 09:47:48,558 | 200 | 9,178 | |
| 200 | 9,178 | |||
| 200 | 9,178 | |||
| 18.11.2025 | 09:47:45,916 | 400 | 9,178 | |
| 400 | 9,178 | |||
| 400 | 9,178 | |||
| 18.11.2025 | 09:47:38,661 | 1 100 | 9,178 | |
| 1 100 | 9,178 | |||
| 1 100 | 9,178 | |||
| 18.11.2025 | 09:45:42,402 | 50 | 9,174 | |
| 50 | 9,174 | |||
| 50 | 9,174 | |||
| 18.11.2025 | 09:45:05,968 | 60 | 9,17 | |
| 60 | 9,17 | |||
| 60 | 9,17 | |||
| 18.11.2025 | 09:44:36,752 | 968 | 9,168 | |
| 968 | 9,168 | |||
| 968 | 9,168 | |||
| 18.11.2025 | 09:44:02,016 | 1 000 | 9,164 | |
| 1 000 | 9,164 | |||
| 1 000 | 9,164 | |||
| 18.11.2025 | 09:43:21,423 | 50 | 9,178 | |
| 50 | 9,178 | |||
| 50 | 9,178 | |||
| 18.11.2025 | 09:42:34,797 | 110 | 9,168 | |
| 110 | 9,168 | |||
| 110 | 9,168 | |||
| 18.11.2025 | 09:40:42,795 | 500 | 9,186 | |
| 500 | 9,186 | |||
| 500 | 9,186 | |||
| 18.11.2025 | 09:40:37,723 | 1 000 | 9,188 | |
| 1 000 | 9,188 | |||
| 1 000 | 9,188 | |||
| 18.11.2025 | 09:37:47,887 | 850 | 9,174 | |
| 850 | 9,174 | |||
| 850 | 9,174 | |||
| 18.11.2025 | 09:37:37,672 | 13 | 9,172 | |
| 13 | 9,172 | |||
| 13 | 9,172 | |||
| 18.11.2025 | 09:36:59,067 | 200 | 9,166 | |
| 200 | 9,166 | |||
| 200 | 9,166 | |||
| 18.11.2025 | 09:35:26,106 | 7 050 | 9,198 | |
| 7 050 | 9,198 | |||
| 7 050 | 9,198 | |||
| 18.11.2025 | 09:35:04,865 | 950 | 9,20 | |
| 950 | 9,20 | |||
| 950 | 9,20 | |||
| 18.11.2025 | 09:34:22,686 | 750 | 9,20 | |
| 750 | 9,20 | |||
| 750 | 9,20 | |||
| 18.11.2025 | 09:33:01,362 | 1 | 9,206 | |
| 1 | 9,206 | |||
| 1 | 9,206 | |||
| 18.11.2025 | 09:29:39,695 | 500 | 9,20 | |
| 500 | 9,20 | |||
| 500 | 9,20 | |||
| 18.11.2025 | 09:27:18,779 | 1 150 | 9,202 | |
| 1 150 | 9,202 | |||
| 1 150 | 9,202 | |||
| 18.11.2025 | 09:27:08,085 | 850 | 9,208 | |
| 850 | 9,208 | |||
| 850 | 9,208 | |||
| 18.11.2025 | 09:24:53,578 | 5 | 9,208 | |
| 5 | 9,208 | |||
| 5 | 9,208 | |||
| 18.11.2025 | 09:23:51,681 | 1 095 | 9,202 | |
| 1 095 | 9,202 | |||
| 1 095 | 9,202 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 727,50
Ask: 1 729,50
Umsatz: 186 989 TEUR -
Nvidia Corp.
Bid: 158,24 / Ask: 158,32
Umsatz: 74 001 TEUR -
Apple Inc.
Bid: 231,55 / Ask: 231,70
Umsatz: 34 657 TEUR -
Amazon.com Inc.
Bid: 193,68 / Ask: 193,74
Umsatz: 29 416 TEUR -
Siemens Energy AG
Bid: 107,40 / Ask: 107,60
Umsatz: 26 605 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.11.2025 @ 21:16:58
Letzte Aktualisierung:
18.11.2025 @ 21:16:58