thyssenkrupp AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
613
440
8,78
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 13:02:54,932 | 1 000 | 8,78 | |
| 1 000 | 8,78 | |||
| 1 000 | 8,78 | |||
| 21.11.2025 | 13:02:14,720 | 1 000 | 8,778 | |
| 1 000 | 8,778 | |||
| 1 000 | 8,778 | |||
| 21.11.2025 | 12:59:31,115 | 125 | 8,772 | |
| 125 | 8,772 | |||
| 125 | 8,772 | |||
| 21.11.2025 | 12:56:24,156 | 250 | 8,77 | |
| 250 | 8,77 | |||
| 250 | 8,77 | |||
| 21.11.2025 | 12:56:05,054 | 500 | 8,772 | |
| 500 | 8,772 | |||
| 500 | 8,772 | |||
| 21.11.2025 | 12:55:44,005 | 110 | 8,778 | |
| 110 | 8,778 | |||
| 110 | 8,778 | |||
| 21.11.2025 | 12:54:23,171 | 300 | 8,78 | |
| 300 | 8,78 | |||
| 300 | 8,78 | |||
| 21.11.2025 | 12:53:19,968 | 300 | 8,788 | |
| 300 | 8,788 | |||
| 300 | 8,788 | |||
| 21.11.2025 | 12:52:27,887 | 5 | 8,788 | |
| 5 | 8,788 | |||
| 5 | 8,788 | |||
| 21.11.2025 | 12:50:37,138 | 1 000 | 8,78 | |
| 1 000 | 8,78 | |||
| 1 000 | 8,78 | |||
| 21.11.2025 | 12:50:32,538 | 1 000 | 8,78 | |
| 1 000 | 8,78 | |||
| 1 000 | 8,78 | |||
| 21.11.2025 | 12:46:30,581 | 300 | 8,798 | |
| 300 | 8,798 | |||
| 300 | 8,798 | |||
| 21.11.2025 | 12:45:29,312 | 689 | 8,81 | |
| 689 | 8,81 | |||
| 400 | 8,81 | |||
| 289 | 8,81 | |||
| 21.11.2025 | 12:45:21,855 | 599 | 8,82 | |
| 29 | 8,82 | |||
| 599 | 8,82 | |||
| 570 | 8,82 | |||
| 21.11.2025 | 12:45:09,201 | 599 | 8,822 | |
| 599 | 8,822 | |||
| 599 | 8,822 | |||
| 21.11.2025 | 12:42:44,421 | 5 | 8,83 | |
| 5 | 8,83 | |||
| 5 | 8,83 | |||
| 21.11.2025 | 12:42:41,356 | 112 | 8,83 | |
| 112 | 8,83 | |||
| 112 | 8,83 | |||
| 21.11.2025 | 12:41:15,397 | 511 | 8,83 | |
| 511 | 8,83 | |||
| 511 | 8,83 | |||
| 21.11.2025 | 12:41:10,982 | 950 | 8,83 | |
| 950 | 8,83 | |||
| 950 | 8,83 | |||
| 21.11.2025 | 12:40:46,134 | 250 | 8,84 | |
| 250 | 8,84 | |||
| 250 | 8,84 | |||
| 21.11.2025 | 12:38:24,826 | 1 050 | 8,83 | |
| 1 039 | 8,83 | |||
| 11 | 8,83 | |||
| 1 050 | 8,83 | |||
| 21.11.2025 | 12:37:52,631 | 30 | 8,834 | |
| 30 | 8,834 | |||
| 30 | 8,834 | |||
| 21.11.2025 | 12:37:35,562 | 650 | 8,832 | |
| 650 | 8,832 | |||
| 650 | 8,832 | |||
| 21.11.2025 | 12:37:06,598 | 300 | 8,832 | |
| 300 | 8,832 | |||
| 300 | 8,832 | |||
| 21.11.2025 | 12:36:30,694 | 30 | 8,832 | |
| 30 | 8,832 | |||
| 30 | 8,832 | |||
| 21.11.2025 | 12:36:13,490 | 100 | 8,832 | |
| 100 | 8,832 | |||
| 100 | 8,832 | |||
| 21.11.2025 | 12:34:33,795 | 275 | 8,832 | |
| 275 | 8,832 | |||
| 275 | 8,832 | |||
| 21.11.2025 | 12:31:27,282 | 100 | 8,834 | |
| 100 | 8,834 | |||
| 100 | 8,834 | |||
| 21.11.2025 | 12:30:00,270 | 500 | 8,838 | |
| 500 | 8,838 | |||
| 500 | 8,838 | |||
| 21.11.2025 | 12:28:31,683 | 100 | 8,846 | |
| 100 | 8,846 | |||
| 100 | 8,846 | |||
| 21.11.2025 | 12:25:40,255 | 80 | 8,836 | |
| 80 | 8,836 | |||
| 80 | 8,836 | |||
| 21.11.2025 | 12:25:04,050 | 1 150 | 8,848 | |
| 1 150 | 8,848 | |||
| 1 150 | 8,848 | |||
| 21.11.2025 | 12:23:36,658 | 50 | 8,848 | |
| 50 | 8,848 | |||
| 50 | 8,848 | |||
| 21.11.2025 | 12:23:24,208 | 300 | 8,846 | |
| 300 | 8,846 | |||
| 300 | 8,846 | |||
| 21.11.2025 | 12:22:30,355 | 7 | 8,846 | |
| 7 | 8,846 | |||
| 7 | 8,846 | |||
| 21.11.2025 | 12:20:31,444 | 80 | 8,86 | |
| 80 | 8,86 | |||
| 80 | 8,86 | |||
| 21.11.2025 | 12:20:29,218 | 500 | 8,86 | |
| 500 | 8,86 | |||
| 500 | 8,86 | |||
| 21.11.2025 | 12:20:05,242 | 83 | 8,86 | |
| 83 | 8,86 | |||
| 83 | 8,86 | |||
| 21.11.2025 | 12:19:43,018 | 200 | 8,86 | |
| 200 | 8,86 | |||
| 200 | 8,86 | |||
| 21.11.2025 | 12:19:18,659 | 1 000 | 8,87 | |
| 1 000 | 8,87 | |||
| 1 000 | 8,87 | |||
| 21.11.2025 | 12:19:16,622 | 243 | 8,88 | |
| 243 | 8,88 | |||
| 243 | 8,88 | |||
| 21.11.2025 | 12:19:05,508 | 28 | 8,892 | |
| 28 | 8,892 | |||
| 28 | 8,892 | |||
| 21.11.2025 | 12:19:05,201 | 1 000 | 8,892 | |
| 1 000 | 8,892 | |||
| 1 000 | 8,892 | |||
| 21.11.2025 | 12:17:43,070 | 340 | 8,906 | |
| 340 | 8,906 | |||
| 340 | 8,906 | |||
| 21.11.2025 | 12:17:40,587 | 1 150 | 8,906 | |
| 1 150 | 8,906 | |||
| 1 150 | 8,906 | |||
| 21.11.2025 | 12:16:55,170 | 449 | 8,912 | |
| 449 | 8,912 | |||
| 449 | 8,912 | |||
| 21.11.2025 | 12:13:55,966 | 100 | 8,892 | |
| 100 | 8,892 | |||
| 100 | 8,892 | |||
| 21.11.2025 | 12:13:06,218 | 350 | 8,884 | |
| 350 | 8,884 | |||
| 350 | 8,884 | |||
| 21.11.2025 | 12:12:32,499 | 500 | 8,892 | |
| 500 | 8,892 | |||
| 500 | 8,892 | |||
| 21.11.2025 | 12:10:27,447 | 1 000 | 8,884 | |
| 100 | 8,884 | |||
| 900 | 8,884 | |||
| 1 000 | 8,884 | |||
| 21.11.2025 | 12:09:19,962 | 235 | 8,85 | |
| 235 | 8,85 | |||
| 235 | 8,85 | |||
| 21.11.2025 | 12:08:26,211 | 200 | 8,85 | |
| 200 | 8,85 | |||
| 200 | 8,85 | |||
| 21.11.2025 | 12:06:46,564 | 300 | 8,862 | |
| 300 | 8,862 | |||
| 300 | 8,862 | |||
| 21.11.2025 | 12:05:31,804 | 450 | 8,844 | |
| 450 | 8,844 | |||
| 450 | 8,844 | |||
| 21.11.2025 | 12:05:25,878 | 650 | 8,844 | |
| 650 | 8,844 | |||
| 650 | 8,844 | |||
| 21.11.2025 | 12:03:53,352 | 100 | 8,836 | |
| 100 | 8,836 | |||
| 100 | 8,836 | |||
| 21.11.2025 | 12:03:46,382 | 50 | 8,858 | |
| 50 | 8,858 | |||
| 50 | 8,858 | |||
| 21.11.2025 | 12:03:41,761 | 950 | 8,858 | |
| 950 | 8,858 | |||
| 950 | 8,858 | |||
| 21.11.2025 | 12:03:37,539 | 42 | 8,85 | |
| 42 | 8,85 | |||
| 42 | 8,85 | |||
| 21.11.2025 | 12:02:04,381 | 4 400 | 8,864 | |
| 4 400 | 8,864 | |||
| 4 400 | 8,864 | |||
| 21.11.2025 | 12:01:55,750 | 600 | 8,858 | |
| 600 | 8,858 | |||
| 600 | 8,858 | |||
| 21.11.2025 | 12:01:14,137 | 100 | 8,84 | |
| 100 | 8,84 | |||
| 100 | 8,84 | |||
| 21.11.2025 | 12:00:34,375 | 500 | 8,84 | |
| 500 | 8,84 | |||
| 500 | 8,84 | |||
| 21.11.2025 | 11:59:07,681 | 29 | 8,816 | |
| 29 | 8,816 | |||
| 29 | 8,816 | |||
| 21.11.2025 | 11:58:44,718 | 100 | 8,826 | |
| 100 | 8,826 | |||
| 100 | 8,826 | |||
| 21.11.2025 | 11:58:29,627 | 200 | 8,814 | |
| 200 | 8,814 | |||
| 200 | 8,814 | |||
| 21.11.2025 | 11:58:02,872 | 57 | 8,83 | |
| 57 | 8,83 | |||
| 57 | 8,83 | |||
| 21.11.2025 | 11:57:56,757 | 40 | 8,832 | |
| 40 | 8,832 | |||
| 40 | 8,832 | |||
| 21.11.2025 | 11:56:33,520 | 453 | 8,836 | |
| 453 | 8,836 | |||
| 453 | 8,836 | |||
| 21.11.2025 | 11:55:38,480 | 35 | 8,822 | |
| 35 | 8,822 | |||
| 35 | 8,822 | |||
| 21.11.2025 | 11:53:38,508 | 23 | 8,852 | |
| 23 | 8,852 | |||
| 23 | 8,852 | |||
| 21.11.2025 | 11:53:37,927 | 200 | 8,844 | |
| 200 | 8,844 | |||
| 200 | 8,844 | |||
| 21.11.2025 | 11:53:24,498 | 75 | 8,85 | |
| 75 | 8,85 | |||
| 75 | 8,85 | |||
| 21.11.2025 | 11:49:42,976 | 1 | 8,808 | |
| 1 | 8,808 | |||
| 1 | 8,808 | |||
| 21.11.2025 | 11:49:24,966 | 470 | 8,804 | |
| 470 | 8,804 | |||
| 470 | 8,804 | |||
| 21.11.2025 | 11:49:20,955 | 200 | 8,804 | |
| 200 | 8,804 | |||
| 200 | 8,804 | |||
| 21.11.2025 | 11:49:18,384 | 300 | 8,802 | |
| 300 | 8,802 | |||
| 300 | 8,802 | |||
| 21.11.2025 | 11:48:31,759 | 510 | 8,808 | |
| 510 | 8,808 | |||
| 510 | 8,808 | |||
| 21.11.2025 | 11:48:21,725 | 1 050 | 8,808 | |
| 100 | 8,808 | |||
| 950 | 8,808 | |||
| 1 050 | 8,808 | |||
| 21.11.2025 | 11:48:07,563 | 800 | 8,80 | |
| 800 | 8,80 | |||
| 150 | 8,80 | |||
| 650 | 8,80 | |||
| 21.11.2025 | 11:46:50,343 | 940 | 8,808 | |
| 940 | 8,808 | |||
| 940 | 8,808 | |||
| 21.11.2025 | 11:46:48,702 | 167 | 8,808 | |
| 167 | 8,808 | |||
| 167 | 8,808 | |||
| 21.11.2025 | 11:46:40,207 | 100 | 8,808 | |
| 100 | 8,808 | |||
| 100 | 8,808 | |||
| 21.11.2025 | 11:45:41,922 | 500 | 8,824 | |
| 500 | 8,824 | |||
| 500 | 8,824 | |||
| 21.11.2025 | 11:44:43,215 | 70 | 8,82 | |
| 70 | 8,82 | |||
| 70 | 8,82 | |||
| 21.11.2025 | 11:44:42,078 | 570 | 8,81 | |
| 570 | 8,81 | |||
| 570 | 8,81 | |||
| 21.11.2025 | 11:44:01,872 | 1 000 | 8,814 | |
| 1 000 | 8,814 | |||
| 1 000 | 8,814 | |||
| 21.11.2025 | 11:42:46,586 | 800 | 8,80 | |
| 800 | 8,80 | |||
| 800 | 8,80 | |||
| 21.11.2025 | 11:42:46,423 | 1 150 | 8,80 | |
| 1 150 | 8,80 | |||
| 1 150 | 8,80 | |||
| 21.11.2025 | 11:42:41,184 | 1 150 | 8,80 | |
| 1 150 | 8,80 | |||
| 1 150 | 8,80 | |||
| 21.11.2025 | 11:42:37,479 | 1 150 | 8,80 | |
| 1 150 | 8,80 | |||
| 1 150 | 8,80 | |||
| 21.11.2025 | 11:42:37,293 | 1 150 | 8,80 | |
| 1 150 | 8,80 | |||
| 1 150 | 8,80 | |||
| 21.11.2025 | 11:42:37,139 | 1 150 | 8,80 | |
| 1 150 | 8,80 | |||
| 1 150 | 8,80 | |||
| 21.11.2025 | 11:42:36,970 | 1 150 | 8,80 | |
| 1 150 | 8,80 | |||
| 1 150 | 8,80 | |||
| 21.11.2025 | 11:42:36,809 | 1 150 | 8,80 | |
| 1 150 | 8,80 | |||
| 1 150 | 8,80 | |||
| 21.11.2025 | 11:42:32,995 | 1 150 | 8,80 | |
| 1 150 | 8,80 | |||
| 1 150 | 8,80 | |||
| 21.11.2025 | 11:42:07,590 | 30 | 8,798 | |
| 30 | 8,798 | |||
| 30 | 8,798 | |||
| 21.11.2025 | 11:41:29,281 | 100 | 8,792 | |
| 100 | 8,792 | |||
| 100 | 8,792 | |||
| 21.11.2025 | 11:40:58,739 | 800 | 8,794 | |
| 800 | 8,794 | |||
| 800 | 8,794 | |||
| 21.11.2025 | 11:39:35,869 | 150 | 8,778 | |
| 150 | 8,778 | |||
| 150 | 8,778 | |||
| 21.11.2025 | 11:38:21,879 | 52 | 8,818 | |
| 52 | 8,818 | |||
| 52 | 8,818 | |||
| 21.11.2025 | 11:38:08,564 | 130 | 8,808 | |
| 130 | 8,808 | |||
| 130 | 8,808 | |||
| 21.11.2025 | 11:38:02,055 | 29 | 8,804 | |
| 29 | 8,804 | |||
| 29 | 8,804 | |||
| 21.11.2025 | 11:37:31,207 | 503 | 8,808 | |
| 503 | 8,808 | |||
| 500 | 8,808 | |||
| 3 | 8,808 | |||
| 21.11.2025 | 11:37:02,115 | 1 050 | 8,80 | |
| 1 050 | 8,80 | |||
| 1 050 | 8,80 | |||
| 21.11.2025 | 11:36:39,962 | 3 | 8,786 | |
| 3 | 8,786 | |||
| 3 | 8,786 | |||
| 21.11.2025 | 11:36:36,747 | 37 | 8,796 | |
| 37 | 8,796 | |||
| 37 | 8,796 | |||
| 21.11.2025 | 11:36:17,421 | 12 | 8,802 | |
| 12 | 8,802 | |||
| 12 | 8,802 | |||
| 21.11.2025 | 11:36:05,853 | 100 | 8,80 | |
| 100 | 8,80 | |||
| 100 | 8,80 | |||
| 21.11.2025 | 11:34:30,662 | 100 | 8,776 | |
| 100 | 8,776 | |||
| 100 | 8,776 | |||
| 21.11.2025 | 11:34:30,342 | 500 | 8,768 | |
| 500 | 8,768 | |||
| 500 | 8,768 | |||
| 21.11.2025 | 11:33:22,294 | 90 | 8,78 | |
| 90 | 8,78 | |||
| 90 | 8,78 | |||
| 21.11.2025 | 11:33:13,829 | 650 | 8,78 | |
| 650 | 8,78 | |||
| 650 | 8,78 | |||
| 21.11.2025 | 11:32:54,415 | 576 | 8,778 | |
| 576 | 8,778 | |||
| 576 | 8,778 | |||
| 21.11.2025 | 11:32:13,992 | 29 | 8,762 | |
| 29 | 8,762 | |||
| 29 | 8,762 | |||
| 21.11.2025 | 11:31:52,291 | 102 | 8,73 | |
| 102 | 8,73 | |||
| 102 | 8,73 | |||
| 21.11.2025 | 11:31:36,393 | 200 | 8,698 | |
| 200 | 8,698 | |||
| 200 | 8,698 | |||
| 21.11.2025 | 11:31:23,476 | 725 | 8,69 | |
| 725 | 8,69 | |||
| 725 | 8,69 | |||
| 21.11.2025 | 11:29:41,205 | 800 | 8,71 | |
| 800 | 8,71 | |||
| 800 | 8,71 | |||
| 21.11.2025 | 11:29:38,279 | 450 | 8,71 | |
| 450 | 8,71 | |||
| 410 | 8,71 | |||
| 40 | 8,71 | |||
| 21.11.2025 | 11:29:09,159 | 1 | 8,722 | |
| 1 | 8,722 | |||
| 1 | 8,722 | |||
| 21.11.2025 | 11:28:03,352 | 2 | 8,726 | |
| 2 | 8,726 | |||
| 2 | 8,726 | |||
| 21.11.2025 | 11:28:03,098 | 1 | 8,73 | |
| 1 | 8,73 | |||
| 1 | 8,73 | |||
| 21.11.2025 | 11:27:41,067 | 25 | 8,74 | |
| 25 | 8,74 | |||
| 25 | 8,74 | |||
| 21.11.2025 | 11:27:12,136 | 10 | 8,754 | |
| 10 | 8,754 | |||
| 10 | 8,754 | |||
| 21.11.2025 | 11:26:41,633 | 309 | 8,768 | |
| 114 | 8,768 | |||
| 309 | 8,768 | |||
| 195 | 8,768 | |||
| 21.11.2025 | 11:26:36,489 | 1 000 | 8,768 | |
| 1 000 | 8,768 | |||
| 1 000 | 8,768 | |||
| 21.11.2025 | 11:26:29,429 | 290 | 8,78 | |
| 290 | 8,78 | |||
| 290 | 8,78 | |||
| 21.11.2025 | 11:26:19,505 | 114 | 8,784 | |
| 114 | 8,784 | |||
| 114 | 8,784 | |||
| 21.11.2025 | 11:25:25,980 | 148 | 8,792 | |
| 148 | 8,792 | |||
| 148 | 8,792 | |||
| 21.11.2025 | 11:25:12,173 | 250 | 8,776 | |
| 250 | 8,776 | |||
| 250 | 8,776 | |||
| 21.11.2025 | 11:24:56,152 | 850 | 8,764 | |
| 850 | 8,764 | |||
| 850 | 8,764 | |||
| 21.11.2025 | 11:24:55,910 | 1 000 | 8,764 | |
| 1 000 | 8,764 | |||
| 1 000 | 8,764 | |||
| 21.11.2025 | 11:24:55,769 | 1 000 | 8,764 | |
| 1 000 | 8,764 | |||
| 1 000 | 8,764 | |||
| 21.11.2025 | 11:24:55,578 | 1 000 | 8,764 | |
| 1 000 | 8,764 | |||
| 1 000 | 8,764 | |||
| 21.11.2025 | 11:24:52,560 | 1 150 | 8,772 | |
| 1 150 | 8,772 | |||
| 1 150 | 8,772 | |||
| 21.11.2025 | 11:24:37,039 | 554 | 8,738 | |
| 554 | 8,738 | |||
| 554 | 8,738 | |||
| 21.11.2025 | 11:24:30,015 | 800 | 8,74 | |
| 800 | 8,74 | |||
| 800 | 8,74 | |||
| 21.11.2025 | 11:24:05,687 | 500 | 8,708 | |
| 500 | 8,708 | |||
| 500 | 8,708 | |||
| 21.11.2025 | 11:24:04,857 | 150 | 8,708 | |
| 150 | 8,708 | |||
| 150 | 8,708 | |||
| 21.11.2025 | 11:23:59,987 | 500 | 8,716 | |
| 500 | 8,716 | |||
| 500 | 8,716 | |||
| 21.11.2025 | 11:23:58,246 | 120 | 8,706 | |
| 120 | 8,706 | |||
| 120 | 8,706 | |||
| 21.11.2025 | 11:23:50,758 | 500 | 8,706 | |
| 1 | 8,706 | |||
| 250 | 8,706 | |||
| 499 | 8,706 | |||
| 250 | 8,706 | |||
| 21.11.2025 | 11:23:39,864 | 750 | 8,706 | |
| 750 | 8,706 | |||
| 750 | 8,706 | |||
| 21.11.2025 | 11:23:12,478 | 439 | 8,69 | |
| 439 | 8,69 | |||
| 439 | 8,69 | |||
| 21.11.2025 | 11:23:12,408 | 491 | 8,69 | |
| 491 | 8,69 | |||
| 491 | 8,69 | |||
| 21.11.2025 | 11:23:12,269 | 900 | 8,69 | |
| 900 | 8,69 | |||
| 900 | 8,69 | |||
| 21.11.2025 | 11:23:12,067 | 1 754 | 8,69 | |
| 40 | 8,69 | |||
| 1 000 | 8,69 | |||
| 900 | 8,69 | |||
| 459 | 8,69 | |||
| 229 | 8,69 | |||
| 100 | 8,69 | |||
| 295 | 8,69 | |||
| 350 | 8,69 | |||
| 100 | 8,69 | |||
| 35 | 8,69 | |||
| 21.11.2025 | 11:23:05,823 | 650 | 8,70 | |
| 650 | 8,70 | |||
| 650 | 8,70 | |||
| 21.11.2025 | 11:23:00,059 | 100 | 8,702 | |
| 100 | 8,702 | |||
| 100 | 8,702 | |||
| 21.11.2025 | 11:22:33,898 | 700 | 8,71 | |
| 700 | 8,71 | |||
| 700 | 8,71 | |||
| 21.11.2025 | 11:21:35,731 | 116 | 8,73 | |
| 116 | 8,73 | |||
| 116 | 8,73 | |||
| 21.11.2025 | 11:21:02,801 | 697 | 8,716 | |
| 447 | 8,716 | |||
| 697 | 8,716 | |||
| 250 | 8,716 | |||
| 21.11.2025 | 11:21:02,432 | 1 800 | 8,75 | |
| 1 800 | 8,75 | |||
| 1 800 | 8,75 | |||
| 21.11.2025 | 11:20:57,992 | 670 | 8,75 | |
| 670 | 8,75 | |||
| 120 | 8,75 | |||
| 550 | 8,75 | |||
| 21.11.2025 | 11:20:57,808 | 1 150 | 8,75 | |
| 1 150 | 8,75 | |||
| 1 150 | 8,75 | |||
| 21.11.2025 | 11:20:57,618 | 1 150 | 8,75 | |
| 1 150 | 8,75 | |||
| 1 150 | 8,75 | |||
| 21.11.2025 | 11:20:57,419 | 1 550 | 8,75 | |
| 150 | 8,75 | |||
| 1 150 | 8,75 | |||
| 250 | 8,75 | |||
| 1 550 | 8,75 | |||
| 21.11.2025 | 11:20:49,822 | 700 | 8,75 | |
| 100 | 8,75 | |||
| 700 | 8,75 | |||
| 600 | 8,75 | |||
| 21.11.2025 | 11:20:35,132 | 250 | 8,76 | |
| 250 | 8,76 | |||
| 250 | 8,76 | |||
| 21.11.2025 | 11:20:20,071 | 60 | 8,768 | |
| 60 | 8,768 | |||
| 60 | 8,768 | |||
| 21.11.2025 | 11:20:20,027 | 180 | 8,768 | |
| 180 | 8,768 | |||
| 180 | 8,768 | |||
| 21.11.2025 | 11:20:19,948 | 20 | 8,78 | |
| 20 | 8,78 | |||
| 20 | 8,78 | |||
| 21.11.2025 | 11:20:19,805 | 5 669 | 8,80 | |
| 669 | 8,80 | |||
| 1 169 | 8,80 | |||
| 5 000 | 8,80 | |||
| 4 500 | 8,80 | |||
| 21.11.2025 | 11:19:09,496 | 900 | 8,80 | |
| 900 | 8,80 | |||
| 900 | 8,80 | |||
| 21.11.2025 | 11:19:09,378 | 900 | 8,80 | |
| 900 | 8,80 | |||
| 900 | 8,80 | |||
| 21.11.2025 | 11:19:07,112 | 250 | 8,802 | |
| 250 | 8,802 | |||
| 250 | 8,802 | |||
| 21.11.2025 | 11:18:55,620 | 50 | 8,802 | |
| 50 | 8,802 | |||
| 50 | 8,802 | |||
| 21.11.2025 | 11:18:55,518 | 1 675 | 8,80 | |
| 100 | 8,80 | |||
| 175 | 8,80 | |||
| 500 | 8,80 | |||
| 400 | 8,80 | |||
| 450 | 8,80 | |||
| 1 025 | 8,80 | |||
| 200 | 8,80 | |||
| 500 | 8,80 | |||
| 21.11.2025 | 11:18:55,451 | 539 | 8,80 | |
| 150 | 8,80 | |||
| 23 | 8,80 | |||
| 100 | 8,80 | |||
| 3 | 8,80 | |||
| 539 | 8,80 | |||
| 22 | 8,80 | |||
| 235 | 8,80 | |||
| 6 | 8,80 | |||
| 21.11.2025 | 11:18:47,211 | 500 | 8,818 | |
| 500 | 8,818 | |||
| 500 | 8,818 | |||
| 21.11.2025 | 11:18:40,685 | 250 | 8,82 | |
| 250 | 8,82 | |||
| 250 | 8,82 | |||
| 21.11.2025 | 11:18:14,052 | 28 | 8,82 | |
| 28 | 8,82 | |||
| 28 | 8,82 | |||
| 21.11.2025 | 11:18:10,589 | 150 | 8,834 | |
| 150 | 8,834 | |||
| 150 | 8,834 | |||
| 21.11.2025 | 11:18:07,814 | 700 | 8,834 | |
| 700 | 8,834 | |||
| 700 | 8,834 | |||
| 21.11.2025 | 11:18:05,767 | 600 | 8,826 | |
| 600 | 8,826 | |||
| 600 | 8,826 | |||
| 21.11.2025 | 11:18:05,600 | 1 750 | 8,826 | |
| 1 750 | 8,826 | |||
| 1 150 | 8,826 | |||
| 500 | 8,826 | |||
| 100 | 8,826 | |||
| 21.11.2025 | 11:17:41,989 | 1 150 | 8,838 | |
| 1 150 | 8,838 | |||
| 1 150 | 8,838 | |||
| 21.11.2025 | 11:16:45,693 | 600 | 8,828 | |
| 600 | 8,828 | |||
| 600 | 8,828 | |||
| 21.11.2025 | 11:16:30,487 | 250 | 8,83 | |
| 250 | 8,83 | |||
| 250 | 8,83 | |||
| 21.11.2025 | 11:16:26,670 | 50 | 8,844 | |
| 50 | 8,844 | |||
| 50 | 8,844 | |||
| 21.11.2025 | 11:15:30,895 | 50 | 8,83 | |
| 50 | 8,83 | |||
| 50 | 8,83 | |||
| 21.11.2025 | 11:15:30,746 | 1 150 | 8,83 | |
| 1 150 | 8,83 | |||
| 1 150 | 8,83 | |||
| 21.11.2025 | 11:15:30,551 | 1 150 | 8,83 | |
| 1 150 | 8,83 | |||
| 1 150 | 8,83 | |||
| 21.11.2025 | 11:15:29,692 | 900 | 8,83 | |
| 900 | 8,83 | |||
| 900 | 8,83 | |||
| 21.11.2025 | 11:15:20,844 | 750 | 8,844 | |
| 750 | 8,844 | |||
| 750 | 8,844 | |||
| 21.11.2025 | 11:15:20,103 | 785 | 8,844 | |
| 785 | 8,844 | |||
| 350 | 8,844 | |||
| 435 | 8,844 | |||
| 21.11.2025 | 11:15:20,040 | 2 265 | 8,85 | |
| 125 | 8,85 | |||
| 1 500 | 8,85 | |||
| 200 | 8,85 | |||
| 565 | 8,85 | |||
| 575 | 8,85 | |||
| 500 | 8,85 | |||
| 1 065 | 8,85 | |||
| 21.11.2025 | 11:15:19,960 | 2 055 | 8,85 | |
| 50 | 8,85 | |||
| 100 | 8,85 | |||
| 445 | 8,85 | |||
| 1 500 | 8,85 | |||
| 100 | 8,85 | |||
| 370 | 8,85 | |||
| 1 435 | 8,85 | |||
| 110 | 8,85 | |||
| 21.11.2025 | 11:15:16,013 | 1 013 | 8,90 | |
| 1 013 | 8,90 | |||
| 200 | 8,90 | |||
| 111 | 8,90 | |||
| 700 | 8,90 | |||
| 2 | 8,90 | |||
| 21.11.2025 | 11:15:08,049 | 350 | 8,93 | |
| 350 | 8,93 | |||
| 350 | 8,93 | |||
| 21.11.2025 | 11:14:30,323 | 1 150 | 8,93 | |
| 1 150 | 8,93 | |||
| 1 150 | 8,93 | |||
| 21.11.2025 | 11:14:28,794 | 50 | 8,934 | |
| 50 | 8,934 | |||
| 50 | 8,934 | |||
| 21.11.2025 | 11:13:36,176 | 500 | 8,93 | |
| 500 | 8,93 | |||
| 500 | 8,93 | |||
| 21.11.2025 | 11:11:51,690 | 50 | 8,914 | |
| 50 | 8,914 | |||
| 50 | 8,914 | |||
| 21.11.2025 | 11:11:39,609 | 248 | 8,912 | |
| 248 | 8,912 | |||
| 248 | 8,912 | |||
| 21.11.2025 | 11:11:38,936 | 405 | 8,912 | |
| 405 | 8,912 | |||
| 100 | 8,912 | |||
| 80 | 8,912 | |||
| 200 | 8,912 | |||
| 25 | 8,912 | |||
| 21.11.2025 | 11:11:38,805 | 4 411 | 8,912 | |
| 11 | 8,912 | |||
| 4 000 | 8,912 | |||
| 411 | 8,912 | |||
| 2 200 | 8,912 | |||
| 2 200 | 8,912 | |||
| 21.11.2025 | 11:10:16,033 | 900 | 8,93 | |
| 350 | 8,93 | |||
| 100 | 8,93 | |||
| 900 | 8,93 | |||
| 450 | 8,93 | |||
| 21.11.2025 | 11:10:09,430 | 102 | 8,944 | |
| 102 | 8,944 | |||
| 102 | 8,944 | |||
| 21.11.2025 | 11:10:03,568 | 410 | 8,95 | |
| 410 | 8,95 | |||
| 410 | 8,95 | |||
| 21.11.2025 | 11:09:58,598 | 950 | 8,95 | |
| 950 | 8,95 | |||
| 790 | 8,95 | |||
| 10 | 8,95 | |||
| 50 | 8,95 | |||
| 100 | 8,95 | |||
| 21.11.2025 | 11:09:41,113 | 900 | 8,952 | |
| 900 | 8,952 | |||
| 900 | 8,952 | |||
| 21.11.2025 | 11:09:25,562 | 999 | 8,952 | |
| 999 | 8,952 | |||
| 999 | 8,952 | |||
| 21.11.2025 | 11:09:23,453 | 350 | 8,958 | |
| 350 | 8,958 | |||
| 350 | 8,958 | |||
| 21.11.2025 | 11:08:55,753 | 1 150 | 8,958 | |
| 1 150 | 8,958 | |||
| 1 150 | 8,958 | |||
| 21.11.2025 | 11:08:50,426 | 260 | 8,952 | |
| 40 | 8,952 | |||
| 260 | 8,952 | |||
| 150 | 8,952 | |||
| 70 | 8,952 | |||
| 21.11.2025 | 11:07:58,486 | 350 | 8,97 | |
| 350 | 8,97 | |||
| 350 | 8,97 | |||
| 21.11.2025 | 11:07:58,337 | 650 | 8,97 | |
| 650 | 8,97 | |||
| 650 | 8,97 | |||
| 21.11.2025 | 11:07:58,283 | 356 | 8,98 | |
| 356 | 8,98 | |||
| 356 | 8,98 | |||
| 21.11.2025 | 11:07:58,149 | 4 550 | 8,98 | |
| 200 | 8,98 | |||
| 4 350 | 8,98 | |||
| 700 | 8,98 | |||
| 3 850 | 8,98 | |||
| 21.11.2025 | 11:07:44,526 | 1 150 | 8,98 | |
| 1 150 | 8,98 | |||
| 500 | 8,98 | |||
| 650 | 8,98 | |||
| 21.11.2025 | 11:07:44,462 | 900 | 8,99 | |
| 750 | 8,99 | |||
| 150 | 8,99 | |||
| 350 | 8,99 | |||
| 550 | 8,99 | |||
| 21.11.2025 | 11:06:06,020 | 1 150 | 8,99 | |
| 1 150 | 8,99 | |||
| 1 150 | 8,99 | |||
| 21.11.2025 | 11:05:14,305 | 900 | 8,992 | |
| 900 | 8,992 | |||
| 900 | 8,992 | |||
| 21.11.2025 | 11:05:11,896 | 200 | 8,992 | |
| 200 | 8,992 | |||
| 200 | 8,992 | |||
| 21.11.2025 | 11:05:11,141 | 7 905 | 9,00 | |
| 200 | 9,00 | |||
| 563 | 9,00 | |||
| 1 000 | 9,00 | |||
| 400 | 9,00 | |||
| 2 000 | 9,00 | |||
| 600 | 9,00 | |||
| 240 | 9,00 | |||
| 1 000 | 9,00 | |||
| 1 250 | 9,00 | |||
| 132 | 9,00 | |||
| 250 | 9,00 | |||
| 1 070 | 9,00 | |||
| 500 | 9,00 | |||
| 95 | 9,00 | |||
| 450 | 9,00 | |||
| 36 | 9,00 | |||
| 11 | 9,00 | |||
| 882 | 9,00 | |||
| 80 | 9,00 | |||
| 183 | 9,00 | |||
| 30 | 9,00 | |||
| 3 333 | 9,00 | |||
| 400 | 9,00 | |||
| 660 | 9,00 | |||
| 115 | 9,00 | |||
| 330 | 9,00 | |||
| 21.11.2025 | 11:04:45,694 | 650 | 9,00 | |
| 229 | 9,00 | |||
| 650 | 9,00 | |||
| 50 | 9,00 | |||
| 221 | 9,00 | |||
| 100 | 9,00 | |||
| 50 | 9,00 | |||
| 21.11.2025 | 11:04:06,185 | 1 000 | 9,014 | |
| 1 000 | 9,014 | |||
| 1 000 | 9,014 | |||
| 21.11.2025 | 11:04:04,690 | 500 | 9,02 | |
| 500 | 9,02 | |||
| 500 | 9,02 | |||
| 21.11.2025 | 11:04:04,537 | 4 100 | 9,03 | |
| 250 | 9,03 | |||
| 3 300 | 9,03 | |||
| 800 | 9,03 | |||
| 3 850 | 9,03 | |||
| 21.11.2025 | 11:04:01,231 | 1 150 | 9,03 | |
| 1 150 | 9,03 | |||
| 1 150 | 9,03 | |||
| 21.11.2025 | 11:04:01,154 | 400 | 9,034 | |
| 200 | 9,034 | |||
| 200 | 9,034 | |||
| 400 | 9,034 | |||
| 21.11.2025 | 11:02:59,353 | 750 | 9,032 | |
| 750 | 9,032 | |||
| 750 | 9,032 | |||
| 21.11.2025 | 11:02:03,347 | 200 | 9,032 | |
| 200 | 9,032 | |||
| 200 | 9,032 | |||
| 21.11.2025 | 11:01:52,839 | 350 | 9,032 | |
| 350 | 9,032 | |||
| 350 | 9,032 | |||
| 21.11.2025 | 11:01:10,644 | 300 | 9,038 | |
| 300 | 9,038 | |||
| 300 | 9,038 | |||
| 21.11.2025 | 11:00:48,768 | 300 | 9,038 | |
| 300 | 9,038 | |||
| 300 | 9,038 | |||
| 21.11.2025 | 11:00:40,653 | 750 | 9,042 | |
| 750 | 9,042 | |||
| 750 | 9,042 | |||
| 21.11.2025 | 11:00:13,787 | 108 | 9,044 | |
| 108 | 9,044 | |||
| 108 | 9,044 | |||
| 21.11.2025 | 11:00:13,623 | 1 | 9,048 | |
| 1 | 9,048 | |||
| 1 | 9,048 | |||
| 21.11.2025 | 10:59:36,125 | 300 | 9,06 | |
| 300 | 9,06 | |||
| 300 | 9,06 | |||
| 21.11.2025 | 10:58:50,636 | 5 | 9,062 | |
| 5 | 9,062 | |||
| 5 | 9,062 | |||
| 21.11.2025 | 10:55:38,702 | 235 | 9,046 | |
| 235 | 9,046 | |||
| 235 | 9,046 | |||
| 21.11.2025 | 10:54:15,717 | 400 | 9,05 | |
| 400 | 9,05 | |||
| 400 | 9,05 | |||
| 21.11.2025 | 10:52:52,895 | 30 | 9,036 | |
| 30 | 9,036 | |||
| 30 | 9,036 | |||
| 21.11.2025 | 10:51:46,599 | 65 | 9,036 | |
| 65 | 9,036 | |||
| 65 | 9,036 | |||
| 21.11.2025 | 10:51:01,180 | 3 | 9,042 | |
| 3 | 9,042 | |||
| 3 | 9,042 | |||
| 21.11.2025 | 10:50:23,035 | 300 | 9,032 | |
| 300 | 9,032 | |||
| 300 | 9,032 | |||
| 21.11.2025 | 10:48:34,895 | 200 | 9,018 | |
| 200 | 9,018 | |||
| 200 | 9,018 | |||
| 21.11.2025 | 10:47:46,586 | 350 | 9,036 | |
| 350 | 9,036 | |||
| 350 | 9,036 | |||
| 21.11.2025 | 10:47:29,292 | 1 100 | 9,028 | |
| 1 100 | 9,028 | |||
| 1 100 | 9,028 | |||
| 21.11.2025 | 10:46:47,944 | 1 | 9,032 | |
| 1 | 9,032 | |||
| 1 | 9,032 | |||
| 21.11.2025 | 10:45:41,987 | 204 | 9,004 | |
| 204 | 9,004 | |||
| 204 | 9,004 | |||
| 21.11.2025 | 10:45:36,959 | 1 196 | 9,004 | |
| 1 196 | 9,004 | |||
| 1 100 | 9,004 | |||
| 96 | 9,004 | |||
| 21.11.2025 | 10:45:32,961 | 20 | 9,018 | |
| 20 | 9,018 | |||
| 20 | 9,018 | |||
| 21.11.2025 | 10:45:22,172 | 115 | 9,022 | |
| 115 | 9,022 | |||
| 115 | 9,022 | |||
| 21.11.2025 | 10:45:04,170 | 8 283 | 9,02 | |
| 500 | 9,02 | |||
| 283 | 9,02 | |||
| 8 283 | 9,02 | |||
| 7 500 | 9,02 | |||
| 21.11.2025 | 10:45:01,180 | 900 | 9,02 | |
| 900 | 9,02 | |||
| 900 | 9,02 | |||
| 21.11.2025 | 10:45:01,014 | 900 | 9,02 | |
| 900 | 9,02 | |||
| 900 | 9,02 | |||
| 21.11.2025 | 10:44:56,816 | 700 | 9,02 | |
| 700 | 9,02 | |||
| 700 | 9,02 | |||
| 21.11.2025 | 10:44:39,017 | 850 | 9,03 | |
| 850 | 9,03 | |||
| 850 | 9,03 | |||
| 21.11.2025 | 10:44:07,545 | 1 150 | 9,03 | |
| 1 150 | 9,03 | |||
| 1 150 | 9,03 | |||
| 21.11.2025 | 10:43:34,683 | 5 | 9,034 | |
| 5 | 9,034 | |||
| 5 | 9,034 | |||
| 21.11.2025 | 10:43:14,161 | 125 | 9,032 | |
| 125 | 9,032 | |||
| 125 | 9,032 | |||
| 21.11.2025 | 10:43:10,836 | 400 | 9,032 | |
| 400 | 9,032 | |||
| 400 | 9,032 | |||
| 21.11.2025 | 10:42:57,395 | 500 | 9,032 | |
| 500 | 9,032 | |||
| 500 | 9,032 | |||
| 21.11.2025 | 10:42:41,400 | 1 000 | 9,032 | |
| 1 000 | 9,032 | |||
| 1 000 | 9,032 | |||
| 21.11.2025 | 10:41:29,241 | 150 | 9,038 | |
| 150 | 9,038 | |||
| 150 | 9,038 | |||
| 21.11.2025 | 10:40:28,608 | 400 | 9,048 | |
| 400 | 9,048 | |||
| 400 | 9,048 | |||
| 21.11.2025 | 10:37:55,893 | 235 | 9,044 | |
| 235 | 9,044 | |||
| 235 | 9,044 | |||
| 21.11.2025 | 10:37:53,926 | 10 | 9,044 | |
| 10 | 9,044 | |||
| 10 | 9,044 | |||
| 21.11.2025 | 10:37:11,810 | 900 | 9,04 | |
| 900 | 9,04 | |||
| 900 | 9,04 | |||
| 21.11.2025 | 10:37:10,233 | 1 100 | 9,04 | |
| 1 100 | 9,04 | |||
| 1 100 | 9,04 | |||
| 21.11.2025 | 10:35:36,260 | 150 | 9,048 | |
| 150 | 9,048 | |||
| 150 | 9,048 | |||
| 21.11.2025 | 10:33:20,086 | 29 | 9,032 | |
| 29 | 9,032 | |||
| 29 | 9,032 | |||
| 21.11.2025 | 10:33:05,750 | 600 | 9,038 | |
| 600 | 9,038 | |||
| 600 | 9,038 | |||
| 21.11.2025 | 10:32:32,116 | 235 | 9,036 | |
| 235 | 9,036 | |||
| 235 | 9,036 | |||
| 21.11.2025 | 10:32:20,237 | 3 184 | 9,048 | |
| 3 184 | 9,048 | |||
| 3 184 | 9,048 | |||
| 21.11.2025 | 10:32:06,532 | 1 000 | 9,05 | |
| 1 000 | 9,05 | |||
| 1 000 | 9,05 | |||
| 21.11.2025 | 10:32:06,360 | 1 000 | 9,05 | |
| 184 | 9,05 | |||
| 1 000 | 9,05 | |||
| 816 | 9,05 | |||
| 21.11.2025 | 10:32:06,174 | 1 000 | 9,05 | |
| 1 000 | 9,05 | |||
| 1 000 | 9,05 | |||
| 21.11.2025 | 10:32:06,004 | 1 000 | 9,05 | |
| 1 000 | 9,05 | |||
| 1 000 | 9,05 | |||
| 21.11.2025 | 10:32:05,824 | 1 216 | 9,05 | |
| 216 | 9,05 | |||
| 1 216 | 9,05 | |||
| 1 000 | 9,05 | |||
| 21.11.2025 | 10:31:58,720 | 1 000 | 9,05 | |
| 1 000 | 9,05 | |||
| 1 000 | 9,05 | |||
| 21.11.2025 | 10:31:32,373 | 600 | 9,05 | |
| 600 | 9,05 | |||
| 600 | 9,05 | |||
| 21.11.2025 | 10:31:21,191 | 529 | 9,056 | |
| 529 | 9,056 | |||
| 529 | 9,056 | |||
| 21.11.2025 | 10:31:11,337 | 150 | 9,052 | |
| 150 | 9,052 | |||
| 150 | 9,052 | |||
| 21.11.2025 | 10:30:37,856 | 60 | 9,058 | |
| 60 | 9,058 | |||
| 60 | 9,058 | |||
| 21.11.2025 | 10:29:58,327 | 665 | 9,066 | |
| 665 | 9,066 | |||
| 665 | 9,066 | |||
| 21.11.2025 | 10:28:53,652 | 235 | 9,068 | |
| 235 | 9,068 | |||
| 235 | 9,068 | |||
| 21.11.2025 | 10:26:29,386 | 50 | 9,10 | |
| 50 | 9,10 | |||
| 50 | 9,10 | |||
| 21.11.2025 | 10:25:00,982 | 200 | 9,12 | |
| 200 | 9,12 | |||
| 200 | 9,12 | |||
| 21.11.2025 | 10:24:50,578 | 840 | 9,122 | |
| 840 | 9,122 | |||
| 840 | 9,122 | |||
| 21.11.2025 | 10:24:32,977 | 100 | 9,122 | |
| 100 | 9,122 | |||
| 100 | 9,122 | |||
| 21.11.2025 | 10:24:27,921 | 100 | 9,12 | |
| 100 | 9,12 | |||
| 100 | 9,12 | |||
| 21.11.2025 | 10:23:28,593 | 1 100 | 9,122 | |
| 1 100 | 9,122 | |||
| 1 100 | 9,122 | |||
| 21.11.2025 | 10:23:10,583 | 150 | 9,116 | |
| 150 | 9,116 | |||
| 150 | 9,116 | |||
| 21.11.2025 | 10:22:35,915 | 1 100 | 9,12 | |
| 1 100 | 9,12 | |||
| 1 100 | 9,12 | |||
| 21.11.2025 | 10:22:06,596 | 800 | 9,128 | |
| 800 | 9,128 | |||
| 800 | 9,128 | |||
| 21.11.2025 | 10:20:38,626 | 500 | 9,144 | |
| 500 | 9,144 | |||
| 500 | 9,144 | |||
| 21.11.2025 | 10:18:46,181 | 110 | 9,142 | |
| 110 | 9,142 | |||
| 110 | 9,142 | |||
| 21.11.2025 | 10:16:02,869 | 810 | 9,168 | |
| 810 | 9,168 | |||
| 810 | 9,168 | |||
| 21.11.2025 | 10:15:53,129 | 100 | 9,168 | |
| 100 | 9,168 | |||
| 100 | 9,168 | |||
| 21.11.2025 | 10:15:49,059 | 1 100 | 9,168 | |
| 1 100 | 9,168 | |||
| 1 100 | 9,168 | |||
| 21.11.2025 | 10:13:03,669 | 235 | 9,148 | |
| 235 | 9,148 | |||
| 235 | 9,148 | |||
| 21.11.2025 | 10:10:48,053 | 235 | 9,134 | |
| 235 | 9,134 | |||
| 235 | 9,134 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 548,50
Ask: 1 551,50
Umsatz: 119 376 TEUR -
Nvidia Corp.
Bid: 154,34 / Ask: 154,44
Umsatz: 53 139 TEUR -
Siemens Energy AG
Bid: 103,00 / Ask: 103,15
Umsatz: 37 957 TEUR -
RENK Group AG
Bid: 50,67 / Ask: 50,75
Umsatz: 18 766 TEUR -
Microsoft Corp.
Bid: 413,85 / Ask: 413,95
Umsatz: 14 356 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 13:03:06
Letzte Aktualisierung:
21.11.2025 @ 13:03:06