thyssenkrupp AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
407
268
8,458
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.11.2025 | 11:55:06,918 | 50 | 8,458 | |
| 50 | 8,458 | |||
| 50 | 8,458 | |||
| 24.11.2025 | 11:51:43,674 | 107 | 8,462 | |
| 107 | 8,462 | |||
| 107 | 8,462 | |||
| 24.11.2025 | 11:51:07,265 | 550 | 8,46 | |
| 550 | 8,46 | |||
| 550 | 8,46 | |||
| 24.11.2025 | 11:51:02,181 | 950 | 8,46 | |
| 950 | 8,46 | |||
| 950 | 8,46 | |||
| 24.11.2025 | 11:50:34,058 | 1 020 | 8,45 | |
| 1 000 | 8,45 | |||
| 20 | 8,45 | |||
| 1 020 | 8,45 | |||
| 24.11.2025 | 11:49:45,405 | 233 | 8,486 | |
| 233 | 8,486 | |||
| 233 | 8,486 | |||
| 24.11.2025 | 11:43:06,190 | 30 | 8,524 | |
| 30 | 8,524 | |||
| 30 | 8,524 | |||
| 24.11.2025 | 11:42:32,210 | 160 | 8,512 | |
| 160 | 8,512 | |||
| 160 | 8,512 | |||
| 24.11.2025 | 11:39:39,850 | 7 | 8,53 | |
| 7 | 8,53 | |||
| 7 | 8,53 | |||
| 24.11.2025 | 11:38:06,524 | 200 | 8,532 | |
| 200 | 8,532 | |||
| 200 | 8,532 | |||
| 24.11.2025 | 11:36:51,955 | 850 | 8,528 | |
| 850 | 8,528 | |||
| 830 | 8,528 | |||
| 20 | 8,528 | |||
| 24.11.2025 | 11:32:49,378 | 600 | 8,528 | |
| 600 | 8,528 | |||
| 600 | 8,528 | |||
| 24.11.2025 | 11:31:08,595 | 208 | 8,516 | |
| 208 | 8,516 | |||
| 208 | 8,516 | |||
| 24.11.2025 | 11:29:41,631 | 20 | 8,50 | |
| 20 | 8,50 | |||
| 20 | 8,50 | |||
| 24.11.2025 | 11:29:41,357 | 1 000 | 8,50 | |
| 780 | 8,50 | |||
| 220 | 8,50 | |||
| 1 000 | 8,50 | |||
| 24.11.2025 | 11:29:24,501 | 1 200 | 8,50 | |
| 200 | 8,50 | |||
| 1 200 | 8,50 | |||
| 1 000 | 8,50 | |||
| 24.11.2025 | 11:29:24,460 | 1 000 | 8,502 | |
| 1 000 | 8,502 | |||
| 1 000 | 8,502 | |||
| 24.11.2025 | 11:29:24,412 | 15 | 8,504 | |
| 15 | 8,504 | |||
| 15 | 8,504 | |||
| 24.11.2025 | 11:29:02,398 | 11 | 8,522 | |
| 11 | 8,522 | |||
| 11 | 8,522 | |||
| 24.11.2025 | 11:28:35,621 | 63 | 8,522 | |
| 63 | 8,522 | |||
| 63 | 8,522 | |||
| 24.11.2025 | 11:27:34,049 | 600 | 8,526 | |
| 600 | 8,526 | |||
| 600 | 8,526 | |||
| 24.11.2025 | 11:25:03,025 | 470 | 8,55 | |
| 470 | 8,55 | |||
| 470 | 8,55 | |||
| 24.11.2025 | 11:25:02,939 | 500 | 8,55 | |
| 500 | 8,55 | |||
| 500 | 8,55 | |||
| 24.11.2025 | 11:24:56,863 | 20 | 8,56 | |
| 20 | 8,56 | |||
| 20 | 8,56 | |||
| 24.11.2025 | 11:23:09,877 | 10 | 8,576 | |
| 10 | 8,576 | |||
| 10 | 8,576 | |||
| 24.11.2025 | 11:22:56,981 | 240 | 8,568 | |
| 240 | 8,568 | |||
| 240 | 8,568 | |||
| 24.11.2025 | 11:22:33,393 | 209 | 8,58 | |
| 209 | 8,58 | |||
| 209 | 8,58 | |||
| 24.11.2025 | 11:21:13,819 | 600 | 8,584 | |
| 600 | 8,584 | |||
| 600 | 8,584 | |||
| 24.11.2025 | 11:20:55,784 | 849 | 8,562 | |
| 849 | 8,562 | |||
| 849 | 8,562 | |||
| 24.11.2025 | 11:18:33,089 | 125 | 8,576 | |
| 125 | 8,576 | |||
| 125 | 8,576 | |||
| 24.11.2025 | 11:17:48,396 | 12 | 8,592 | |
| 12 | 8,592 | |||
| 12 | 8,592 | |||
| 24.11.2025 | 11:16:55,571 | 350 | 8,586 | |
| 350 | 8,586 | |||
| 350 | 8,586 | |||
| 24.11.2025 | 11:16:38,071 | 40 | 8,586 | |
| 40 | 8,586 | |||
| 40 | 8,586 | |||
| 24.11.2025 | 11:15:53,220 | 900 | 8,586 | |
| 900 | 8,586 | |||
| 900 | 8,586 | |||
| 24.11.2025 | 11:12:33,184 | 25 | 8,586 | |
| 25 | 8,586 | |||
| 25 | 8,586 | |||
| 24.11.2025 | 11:12:19,808 | 2 | 8,592 | |
| 2 | 8,592 | |||
| 2 | 8,592 | |||
| 24.11.2025 | 11:12:18,186 | 100 | 8,584 | |
| 100 | 8,584 | |||
| 100 | 8,584 | |||
| 24.11.2025 | 11:09:09,119 | 100 | 8,604 | |
| 100 | 8,604 | |||
| 100 | 8,604 | |||
| 24.11.2025 | 11:08:48,313 | 300 | 8,606 | |
| 300 | 8,606 | |||
| 300 | 8,606 | |||
| 24.11.2025 | 11:07:13,526 | 500 | 8,602 | |
| 500 | 8,602 | |||
| 500 | 8,602 | |||
| 24.11.2025 | 11:07:12,091 | 180 | 8,602 | |
| 180 | 8,602 | |||
| 180 | 8,602 | |||
| 24.11.2025 | 11:05:56,003 | 700 | 8,604 | |
| 700 | 8,604 | |||
| 700 | 8,604 | |||
| 24.11.2025 | 11:05:45,775 | 200 | 8,60 | |
| 200 | 8,60 | |||
| 200 | 8,60 | |||
| 24.11.2025 | 11:05:07,299 | 465 | 8,596 | |
| 465 | 8,596 | |||
| 465 | 8,596 | |||
| 24.11.2025 | 11:03:19,925 | 170 | 8,59 | |
| 170 | 8,59 | |||
| 170 | 8,59 | |||
| 24.11.2025 | 11:01:49,355 | 300 | 8,608 | |
| 300 | 8,608 | |||
| 300 | 8,608 | |||
| 24.11.2025 | 11:00:52,361 | 2 | 8,586 | |
| 2 | 8,586 | |||
| 2 | 8,586 | |||
| 24.11.2025 | 11:00:16,299 | 500 | 8,59 | |
| 500 | 8,59 | |||
| 500 | 8,59 | |||
| 24.11.2025 | 10:59:19,538 | 772 | 8,608 | |
| 772 | 8,608 | |||
| 772 | 8,608 | |||
| 24.11.2025 | 10:58:34,454 | 15 | 8,604 | |
| 15 | 8,604 | |||
| 15 | 8,604 | |||
| 24.11.2025 | 10:57:21,539 | 1 | 8,598 | |
| 1 | 8,598 | |||
| 1 | 8,598 | |||
| 24.11.2025 | 10:56:58,219 | 200 | 8,598 | |
| 200 | 8,598 | |||
| 200 | 8,598 | |||
| 24.11.2025 | 10:55:21,287 | 8 | 8,604 | |
| 8 | 8,604 | |||
| 8 | 8,604 | |||
| 24.11.2025 | 10:54:34,282 | 300 | 8,596 | |
| 300 | 8,596 | |||
| 300 | 8,596 | |||
| 24.11.2025 | 10:54:34,201 | 1 072 | 8,596 | |
| 1 072 | 8,596 | |||
| 1 072 | 8,596 | |||
| 24.11.2025 | 10:53:31,431 | 1 150 | 8,596 | |
| 1 150 | 8,596 | |||
| 1 150 | 8,596 | |||
| 24.11.2025 | 10:49:48,063 | 250 | 8,59 | |
| 250 | 8,59 | |||
| 250 | 8,59 | |||
| 24.11.2025 | 10:49:13,926 | 3 | 8,58 | |
| 3 | 8,58 | |||
| 3 | 8,58 | |||
| 24.11.2025 | 10:48:31,560 | 12 | 8,584 | |
| 12 | 8,584 | |||
| 12 | 8,584 | |||
| 24.11.2025 | 10:48:04,159 | 600 | 8,596 | |
| 600 | 8,596 | |||
| 600 | 8,596 | |||
| 24.11.2025 | 10:46:00,479 | 30 | 8,58 | |
| 30 | 8,58 | |||
| 30 | 8,58 | |||
| 24.11.2025 | 10:45:00,251 | 100 | 8,60 | |
| 100 | 8,60 | |||
| 100 | 8,60 | |||
| 24.11.2025 | 10:42:35,075 | 1 | 8,606 | |
| 1 | 8,606 | |||
| 1 | 8,606 | |||
| 24.11.2025 | 10:42:30,574 | 200 | 8,592 | |
| 200 | 8,592 | |||
| 200 | 8,592 | |||
| 24.11.2025 | 10:39:44,369 | 700 | 8,628 | |
| 700 | 8,628 | |||
| 700 | 8,628 | |||
| 24.11.2025 | 10:36:00,289 | 200 | 8,642 | |
| 200 | 8,642 | |||
| 200 | 8,642 | |||
| 24.11.2025 | 10:31:55,974 | 20 | 8,628 | |
| 20 | 8,628 | |||
| 20 | 8,628 | |||
| 24.11.2025 | 10:30:58,409 | 1 000 | 8,638 | |
| 1 000 | 8,638 | |||
| 1 000 | 8,638 | |||
| 24.11.2025 | 10:30:37,132 | 50 | 8,656 | |
| 50 | 8,656 | |||
| 50 | 8,656 | |||
| 24.11.2025 | 10:30:30,044 | 55 | 8,648 | |
| 55 | 8,648 | |||
| 55 | 8,648 | |||
| 24.11.2025 | 10:30:29,684 | 2 | 8,656 | |
| 2 | 8,656 | |||
| 2 | 8,656 | |||
| 24.11.2025 | 10:29:58,580 | 30 | 8,662 | |
| 30 | 8,662 | |||
| 30 | 8,662 | |||
| 24.11.2025 | 10:29:56,097 | 300 | 8,668 | |
| 300 | 8,668 | |||
| 300 | 8,668 | |||
| 24.11.2025 | 10:27:04,466 | 100 | 8,666 | |
| 100 | 8,666 | |||
| 100 | 8,666 | |||
| 24.11.2025 | 10:25:29,501 | 500 | 8,676 | |
| 500 | 8,676 | |||
| 500 | 8,676 | |||
| 24.11.2025 | 10:24:48,312 | 1 200 | 8,676 | |
| 1 200 | 8,676 | |||
| 1 200 | 8,676 | |||
| 24.11.2025 | 10:24:37,732 | 1 000 | 8,666 | |
| 1 000 | 8,666 | |||
| 1 000 | 8,666 | |||
| 24.11.2025 | 10:23:54,028 | 150 | 8,652 | |
| 150 | 8,652 | |||
| 150 | 8,652 | |||
| 24.11.2025 | 10:23:50,642 | 463 | 8,652 | |
| 463 | 8,652 | |||
| 463 | 8,652 | |||
| 24.11.2025 | 10:22:57,943 | 1 000 | 8,648 | |
| 1 000 | 8,648 | |||
| 1 000 | 8,648 | |||
| 24.11.2025 | 10:22:50,104 | 250 | 8,64 | |
| 19 | 8,64 | |||
| 231 | 8,64 | |||
| 250 | 8,64 | |||
| 24.11.2025 | 10:22:18,061 | 1 | 8,666 | |
| 1 | 8,666 | |||
| 1 | 8,666 | |||
| 24.11.2025 | 10:21:59,255 | 6 | 8,658 | |
| 6 | 8,658 | |||
| 6 | 8,658 | |||
| 24.11.2025 | 10:19:19,660 | 6 | 8,702 | |
| 6 | 8,702 | |||
| 6 | 8,702 | |||
| 24.11.2025 | 10:18:46,996 | 200 | 8,69 | |
| 200 | 8,69 | |||
| 200 | 8,69 | |||
| 24.11.2025 | 10:18:39,392 | 180 | 8,70 | |
| 180 | 8,70 | |||
| 180 | 8,70 | |||
| 24.11.2025 | 10:16:07,462 | 8 | 8,664 | |
| 8 | 8,664 | |||
| 8 | 8,664 | |||
| 24.11.2025 | 10:13:40,038 | 100 | 8,724 | |
| 100 | 8,724 | |||
| 100 | 8,724 | |||
| 24.11.2025 | 10:10:05,506 | 500 | 8,758 | |
| 500 | 8,758 | |||
| 500 | 8,758 | |||
| 24.11.2025 | 10:09:57,724 | 460 | 8,754 | |
| 460 | 8,754 | |||
| 460 | 8,754 | |||
| 24.11.2025 | 10:09:37,156 | 114 | 8,766 | |
| 114 | 8,766 | |||
| 114 | 8,766 | |||
| 24.11.2025 | 10:09:33,442 | 400 | 8,744 | |
| 10 | 8,744 | |||
| 400 | 8,744 | |||
| 390 | 8,744 | |||
| 24.11.2025 | 10:08:26,469 | 1 146 | 8,742 | |
| 1 146 | 8,742 | |||
| 1 146 | 8,742 | |||
| 24.11.2025 | 10:08:07,447 | 77 | 8,736 | |
| 77 | 8,736 | |||
| 77 | 8,736 | |||
| 24.11.2025 | 10:07:56,341 | 500 | 8,742 | |
| 500 | 8,742 | |||
| 500 | 8,742 | |||
| 24.11.2025 | 10:04:42,545 | 950 | 8,74 | |
| 950 | 8,74 | |||
| 950 | 8,74 | |||
| 24.11.2025 | 10:04:06,040 | 900 | 8,714 | |
| 900 | 8,714 | |||
| 900 | 8,714 | |||
| 24.11.2025 | 10:03:58,650 | 1 | 8,714 | |
| 1 | 8,714 | |||
| 1 | 8,714 | |||
| 24.11.2025 | 10:03:57,242 | 459 | 8,714 | |
| 459 | 8,714 | |||
| 459 | 8,714 | |||
| 24.11.2025 | 10:03:42,468 | 400 | 8,72 | |
| 400 | 8,72 | |||
| 400 | 8,72 | |||
| 24.11.2025 | 10:03:31,926 | 39 | 8,712 | |
| 39 | 8,712 | |||
| 39 | 8,712 | |||
| 24.11.2025 | 10:03:25,435 | 203 | 8,71 | |
| 203 | 8,71 | |||
| 203 | 8,71 | |||
| 24.11.2025 | 10:02:35,252 | 350 | 8,702 | |
| 350 | 8,702 | |||
| 350 | 8,702 | |||
| 24.11.2025 | 10:02:18,591 | 650 | 8,702 | |
| 650 | 8,702 | |||
| 650 | 8,702 | |||
| 24.11.2025 | 10:01:13,825 | 150 | 8,712 | |
| 150 | 8,712 | |||
| 150 | 8,712 | |||
| 24.11.2025 | 10:01:01,471 | 2 | 8,712 | |
| 2 | 8,712 | |||
| 2 | 8,712 | |||
| 24.11.2025 | 09:58:36,259 | 116 | 8,752 | |
| 116 | 8,752 | |||
| 116 | 8,752 | |||
| 24.11.2025 | 09:57:12,434 | 44 | 8,776 | |
| 44 | 8,776 | |||
| 44 | 8,776 | |||
| 24.11.2025 | 09:54:00,437 | 1 000 | 8,78 | |
| 1 000 | 8,78 | |||
| 1 000 | 8,78 | |||
| 24.11.2025 | 09:53:34,810 | 700 | 8,774 | |
| 700 | 8,774 | |||
| 700 | 8,774 | |||
| 24.11.2025 | 09:52:32,573 | 569 | 8,79 | |
| 569 | 8,79 | |||
| 569 | 8,79 | |||
| 24.11.2025 | 09:50:28,534 | 200 | 8,802 | |
| 200 | 8,802 | |||
| 200 | 8,802 | |||
| 24.11.2025 | 09:49:58,778 | 550 | 8,828 | |
| 550 | 8,828 | |||
| 550 | 8,828 | |||
| 24.11.2025 | 09:49:54,236 | 1 150 | 8,838 | |
| 1 150 | 8,838 | |||
| 1 150 | 8,838 | |||
| 24.11.2025 | 09:49:27,350 | 195 | 8,852 | |
| 195 | 8,852 | |||
| 195 | 8,852 | |||
| 24.11.2025 | 09:45:19,371 | 15 | 8,864 | |
| 15 | 8,864 | |||
| 15 | 8,864 | |||
| 24.11.2025 | 09:44:05,308 | 850 | 8,862 | |
| 850 | 8,862 | |||
| 850 | 8,862 | |||
| 24.11.2025 | 09:42:39,768 | 800 | 8,868 | |
| 800 | 8,868 | |||
| 800 | 8,868 | |||
| 24.11.2025 | 09:42:39,219 | 3 | 8,868 | |
| 3 | 8,868 | |||
| 3 | 8,868 | |||
| 24.11.2025 | 09:42:28,263 | 311 | 8,872 | |
| 311 | 8,872 | |||
| 11 | 8,872 | |||
| 300 | 8,872 | |||
| 24.11.2025 | 09:42:24,742 | 700 | 8,872 | |
| 700 | 8,872 | |||
| 700 | 8,872 | |||
| 24.11.2025 | 09:41:33,380 | 10 | 8,88 | |
| 10 | 8,88 | |||
| 10 | 8,88 | |||
| 24.11.2025 | 09:40:57,663 | 10 | 8,888 | |
| 10 | 8,888 | |||
| 10 | 8,888 | |||
| 24.11.2025 | 09:40:57,604 | 500 | 8,888 | |
| 500 | 8,888 | |||
| 500 | 8,888 | |||
| 24.11.2025 | 09:39:25,750 | 187 | 8,878 | |
| 187 | 8,878 | |||
| 187 | 8,878 | |||
| 24.11.2025 | 09:38:17,212 | 450 | 8,87 | |
| 450 | 8,87 | |||
| 450 | 8,87 | |||
| 24.11.2025 | 09:37:49,978 | 1 | 8,886 | |
| 1 | 8,886 | |||
| 1 | 8,886 | |||
| 24.11.2025 | 09:34:58,279 | 500 | 8,892 | |
| 500 | 8,892 | |||
| 500 | 8,892 | |||
| 24.11.2025 | 09:34:28,893 | 1 150 | 8,912 | |
| 1 150 | 8,912 | |||
| 1 150 | 8,912 | |||
| 24.11.2025 | 09:34:24,364 | 1 000 | 8,912 | |
| 1 000 | 8,912 | |||
| 1 000 | 8,912 | |||
| 24.11.2025 | 09:33:01,168 | 230 | 8,93 | |
| 230 | 8,93 | |||
| 230 | 8,93 | |||
| 24.11.2025 | 09:32:30,068 | 1 050 | 8,928 | |
| 1 050 | 8,928 | |||
| 1 050 | 8,928 | |||
| 24.11.2025 | 09:31:21,126 | 1 | 8,928 | |
| 1 | 8,928 | |||
| 1 | 8,928 | |||
| 24.11.2025 | 09:30:47,547 | 722 | 8,93 | |
| 300 | 8,93 | |||
| 400 | 8,93 | |||
| 22 | 8,93 | |||
| 520 | 8,93 | |||
| 2 | 8,93 | |||
| 200 | 8,93 | |||
| 24.11.2025 | 09:29:58,338 | 1 150 | 8,904 | |
| 1 150 | 8,904 | |||
| 1 150 | 8,904 | |||
| 24.11.2025 | 09:27:48,915 | 500 | 8,906 | |
| 500 | 8,906 | |||
| 500 | 8,906 | |||
| 24.11.2025 | 09:26:56,617 | 300 | 8,90 | |
| 300 | 8,90 | |||
| 300 | 8,90 | |||
| 24.11.2025 | 09:26:26,822 | 2 450 | 8,884 | |
| 2 450 | 8,884 | |||
| 1 700 | 8,884 | |||
| 750 | 8,884 | |||
| 24.11.2025 | 09:26:23,244 | 1 150 | 8,884 | |
| 1 150 | 8,884 | |||
| 1 150 | 8,884 | |||
| 24.11.2025 | 09:24:52,178 | 1 059 | 8,906 | |
| 1 000 | 8,906 | |||
| 1 059 | 8,906 | |||
| 59 | 8,906 | |||
| 24.11.2025 | 09:24:35,629 | 23 | 8,90 | |
| 23 | 8,90 | |||
| 23 | 8,90 | |||
| 24.11.2025 | 09:22:41,958 | 200 | 8,884 | |
| 200 | 8,884 | |||
| 200 | 8,884 | |||
| 24.11.2025 | 09:21:57,839 | 1 000 | 8,856 | |
| 1 000 | 8,856 | |||
| 1 000 | 8,856 | |||
| 24.11.2025 | 09:21:47,115 | 150 | 8,86 | |
| 150 | 8,86 | |||
| 150 | 8,86 | |||
| 24.11.2025 | 09:20:33,564 | 113 | 8,894 | |
| 113 | 8,894 | |||
| 113 | 8,894 | |||
| 24.11.2025 | 09:19:40,119 | 100 | 8,868 | |
| 100 | 8,868 | |||
| 100 | 8,868 | |||
| 24.11.2025 | 09:19:32,483 | 1 050 | 8,868 | |
| 1 050 | 8,868 | |||
| 1 050 | 8,868 | |||
| 24.11.2025 | 09:18:40,004 | 34 | 8,87 | |
| 34 | 8,87 | |||
| 34 | 8,87 | |||
| 24.11.2025 | 09:18:38,801 | 453 | 8,87 | |
| 453 | 8,87 | |||
| 453 | 8,87 | |||
| 24.11.2025 | 09:18:00,280 | 300 | 8,858 | |
| 300 | 8,858 | |||
| 300 | 8,858 | |||
| 24.11.2025 | 09:17:43,375 | 18 900 | 8,848 | |
| 18 900 | 8,848 | |||
| 18 900 | 8,848 | |||
| 24.11.2025 | 09:17:25,892 | 1 100 | 8,848 | |
| 1 100 | 8,848 | |||
| 1 100 | 8,848 | |||
| 24.11.2025 | 09:17:19,615 | 115 | 8,832 | |
| 115 | 8,832 | |||
| 115 | 8,832 | |||
| 24.11.2025 | 09:17:15,186 | 57 | 8,84 | |
| 57 | 8,84 | |||
| 57 | 8,84 | |||
| 24.11.2025 | 09:16:46,303 | 56 | 8,838 | |
| 56 | 8,838 | |||
| 56 | 8,838 | |||
| 24.11.2025 | 09:16:22,628 | 1 000 | 8,826 | |
| 1 000 | 8,826 | |||
| 1 000 | 8,826 | |||
| 24.11.2025 | 09:15:40,923 | 80 | 8,846 | |
| 80 | 8,846 | |||
| 80 | 8,846 | |||
| 24.11.2025 | 09:15:24,530 | 100 | 8,814 | |
| 100 | 8,814 | |||
| 100 | 8,814 | |||
| 24.11.2025 | 09:14:48,194 | 34 | 8,83 | |
| 34 | 8,83 | |||
| 34 | 8,83 | |||
| 24.11.2025 | 09:14:45,184 | 50 | 8,83 | |
| 50 | 8,83 | |||
| 50 | 8,83 | |||
| 24.11.2025 | 09:14:18,226 | 1 | 8,836 | |
| 1 | 8,836 | |||
| 1 | 8,836 | |||
| 24.11.2025 | 09:13:54,218 | 450 | 8,81 | |
| 450 | 8,81 | |||
| 450 | 8,81 | |||
| 24.11.2025 | 09:13:42,124 | 300 | 8,832 | |
| 300 | 8,832 | |||
| 300 | 8,832 | |||
| 24.11.2025 | 09:13:42,035 | 299 | 8,82 | |
| 69 | 8,82 | |||
| 230 | 8,82 | |||
| 299 | 8,82 | |||
| 24.11.2025 | 09:13:40,714 | 69 | 8,816 | |
| 69 | 8,816 | |||
| 69 | 8,816 | |||
| 24.11.2025 | 09:13:03,385 | 100 | 8,808 | |
| 100 | 8,808 | |||
| 100 | 8,808 | |||
| 24.11.2025 | 09:12:58,300 | 200 | 8,80 | |
| 200 | 8,80 | |||
| 200 | 8,80 | |||
| 24.11.2025 | 09:12:37,824 | 22 | 8,782 | |
| 22 | 8,782 | |||
| 22 | 8,782 | |||
| 24.11.2025 | 09:10:28,724 | 500 | 8,734 | |
| 500 | 8,734 | |||
| 500 | 8,734 | |||
| 24.11.2025 | 09:09:18,209 | 1 | 8,756 | |
| 1 | 8,756 | |||
| 1 | 8,756 | |||
| 24.11.2025 | 09:08:49,446 | 2 | 8,756 | |
| 2 | 8,756 | |||
| 2 | 8,756 | |||
| 24.11.2025 | 09:08:46,533 | 300 | 8,75 | |
| 300 | 8,75 | |||
| 300 | 8,75 | |||
| 24.11.2025 | 09:08:39,796 | 3 | 8,744 | |
| 3 | 8,744 | |||
| 3 | 8,744 | |||
| 24.11.2025 | 09:08:24,310 | 12 | 8,74 | |
| 12 | 8,74 | |||
| 12 | 8,74 | |||
| 24.11.2025 | 09:08:11,330 | 500 | 8,74 | |
| 500 | 8,74 | |||
| 500 | 8,74 | |||
| 24.11.2025 | 09:07:22,561 | 930 | 8,706 | |
| 930 | 8,706 | |||
| 930 | 8,706 | |||
| 24.11.2025 | 09:07:10,163 | 500 | 8,70 | |
| 500 | 8,70 | |||
| 500 | 8,70 | |||
| 24.11.2025 | 09:07:06,905 | 3 000 | 8,688 | |
| 3 000 | 8,688 | |||
| 3 000 | 8,688 | |||
| 24.11.2025 | 09:06:51,472 | 300 | 8,69 | |
| 300 | 8,69 | |||
| 300 | 8,69 | |||
| 24.11.2025 | 09:06:37,049 | 600 | 8,69 | |
| 600 | 8,69 | |||
| 600 | 8,69 | |||
| 24.11.2025 | 09:05:15,317 | 120 | 8,68 | |
| 120 | 8,68 | |||
| 120 | 8,68 | |||
| 24.11.2025 | 09:05:05,879 | 5 650 | 8,68 | |
| 5 650 | 8,68 | |||
| 5 650 | 8,68 | |||
| 24.11.2025 | 09:04:54,223 | 850 | 8,648 | |
| 850 | 8,648 | |||
| 850 | 8,648 | |||
| 24.11.2025 | 09:04:10,603 | 1 253 | 8,64 | |
| 40 | 8,64 | |||
| 250 | 8,64 | |||
| 24 | 8,64 | |||
| 1 253 | 8,64 | |||
| 939 | 8,64 | |||
| 24.11.2025 | 09:02:16,402 | 750 | 8,632 | |
| 750 | 8,632 | |||
| 750 | 8,632 | |||
| 24.11.2025 | 09:01:37,958 | 770 | 8,602 | |
| 770 | 8,602 | |||
| 1 | 8,602 | |||
| 769 | 8,602 | |||
| 24.11.2025 | 09:01:14,878 | 17 655 | 8,582 | |
| 650 | 8,582 | |||
| 325 | 8,582 | |||
| 900 | 8,582 | |||
| 6 500 | 8,582 | |||
| 8 000 | 8,582 | |||
| 60 | 8,582 | |||
| 5 000 | 8,582 | |||
| 2 800 | 8,582 | |||
| 6 854 | 8,582 | |||
| 3 310 | 8,582 | |||
| 1 | 8,582 | |||
| 50 | 8,582 | |||
| 860 | 8,582 | |||
| 24.11.2025 | 08:58:38,395 | 1 | 8,35 | |
| 1 | 8,35 | |||
| 1 | 8,35 | |||
| 24.11.2025 | 08:58:10,759 | 90 | 8,35 | |
| 90 | 8,35 | |||
| 90 | 8,35 | |||
| 24.11.2025 | 08:57:39,794 | 50 | 8,35 | |
| 50 | 8,35 | |||
| 50 | 8,35 | |||
| 24.11.2025 | 08:56:33,625 | 20 | 8,35 | |
| 20 | 8,35 | |||
| 20 | 8,35 | |||
| 24.11.2025 | 08:56:16,149 | 700 | 8,40 | |
| 650 | 8,40 | |||
| 50 | 8,40 | |||
| 700 | 8,40 | |||
| 24.11.2025 | 08:54:40,206 | 3 | 8,35 | |
| 3 | 8,35 | |||
| 3 | 8,35 | |||
| 24.11.2025 | 08:54:12,020 | 1 | 8,45 | |
| 1 | 8,45 | |||
| 1 | 8,45 | |||
| 24.11.2025 | 08:52:54,976 | 100 | 8,35 | |
| 100 | 8,35 | |||
| 100 | 8,35 | |||
| 24.11.2025 | 08:52:36,572 | 400 | 8,422 | |
| 400 | 8,422 | |||
| 200 | 8,422 | |||
| 200 | 8,422 | |||
| 24.11.2025 | 08:52:20,435 | 612 | 8,35 | |
| 300 | 8,35 | |||
| 612 | 8,35 | |||
| 312 | 8,35 | |||
| 24.11.2025 | 08:46:36,306 | 6 | 8,45 | |
| 6 | 8,45 | |||
| 6 | 8,45 | |||
| 24.11.2025 | 08:45:46,016 | 552 | 8,35 | |
| 200 | 8,35 | |||
| 152 | 8,35 | |||
| 552 | 8,35 | |||
| 200 | 8,35 | |||
| 24.11.2025 | 08:44:54,452 | 121 | 8,35 | |
| 71 | 8,35 | |||
| 121 | 8,35 | |||
| 50 | 8,35 | |||
| 24.11.2025 | 08:44:49,888 | 600 | 8,428 | |
| 600 | 8,428 | |||
| 400 | 8,428 | |||
| 200 | 8,428 | |||
| 24.11.2025 | 08:42:48,258 | 200 | 8,384 | |
| 200 | 8,384 | |||
| 200 | 8,384 | |||
| 24.11.2025 | 08:42:31,290 | 40 | 8,35 | |
| 40 | 8,35 | |||
| 40 | 8,35 | |||
| 24.11.2025 | 08:42:00,065 | 270 | 8,35 | |
| 270 | 8,35 | |||
| 2 | 8,35 | |||
| 50 | 8,35 | |||
| 25 | 8,35 | |||
| 193 | 8,35 | |||
| 24.11.2025 | 08:40:39,158 | 2 | 8,45 | |
| 2 | 8,45 | |||
| 2 | 8,45 | |||
| 24.11.2025 | 08:39:31,365 | 450 | 8,35 | |
| 20 | 8,35 | |||
| 430 | 8,35 | |||
| 450 | 8,35 | |||
| 24.11.2025 | 08:32:53,339 | 100 | 8,45 | |
| 100 | 8,45 | |||
| 100 | 8,45 | |||
| 24.11.2025 | 08:32:11,838 | 500 | 8,35 | |
| 300 | 8,35 | |||
| 500 | 8,35 | |||
| 200 | 8,35 | |||
| 24.11.2025 | 08:31:48,734 | 500 | 8,40 | |
| 300 | 8,40 | |||
| 200 | 8,40 | |||
| 500 | 8,40 | |||
| 24.11.2025 | 08:30:33,881 | 1 450 | 8,35 | |
| 3 | 8,35 | |||
| 450 | 8,35 | |||
| 60 | 8,35 | |||
| 377 | 8,35 | |||
| 100 | 8,35 | |||
| 200 | 8,35 | |||
| 200 | 8,35 | |||
| 60 | 8,35 | |||
| 1 450 | 8,35 | |||
| 24.11.2025 | 08:29:58,133 | 65 | 8,40 | |
| 15 | 8,40 | |||
| 65 | 8,40 | |||
| 50 | 8,40 | |||
| 24.11.2025 | 08:24:17,734 | 420 | 8,45 | |
| 420 | 8,45 | |||
| 200 | 8,45 | |||
| 170 | 8,45 | |||
| 50 | 8,45 | |||
| 24.11.2025 | 08:21:51,766 | 600 | 8,40 | |
| 600 | 8,40 | |||
| 600 | 8,40 | |||
| 24.11.2025 | 08:21:49,227 | 600 | 8,40 | |
| 50 | 8,40 | |||
| 41 | 8,40 | |||
| 600 | 8,40 | |||
| 309 | 8,40 | |||
| 200 | 8,40 | |||
| 24.11.2025 | 08:21:12,896 | 1 | 8,458 | |
| 1 | 8,458 | |||
| 1 | 8,458 | |||
| 24.11.2025 | 08:20:58,479 | 300 | 8,454 | |
| 300 | 8,454 | |||
| 300 | 8,454 | |||
| 24.11.2025 | 08:15:09,993 | 200 | 8,454 | |
| 200 | 8,454 | |||
| 200 | 8,454 | |||
| 24.11.2025 | 08:13:59,287 | 800 | 8,454 | |
| 800 | 8,454 | |||
| 800 | 8,454 | |||
| 24.11.2025 | 08:10:14,253 | 650 | 8,458 | |
| 500 | 8,458 | |||
| 100 | 8,458 | |||
| 50 | 8,458 | |||
| 650 | 8,458 | |||
| 24.11.2025 | 08:08:59,477 | 3 | 8,458 | |
| 3 | 8,458 | |||
| 3 | 8,458 | |||
| 24.11.2025 | 08:08:55,403 | 600 | 8,448 | |
| 600 | 8,448 | |||
| 50 | 8,448 | |||
| 200 | 8,448 | |||
| 48 | 8,448 | |||
| 302 | 8,448 | |||
| 24.11.2025 | 08:07:04,573 | 1 | 8,458 | |
| 1 | 8,458 | |||
| 1 | 8,458 | |||
| 24.11.2025 | 08:06:20,096 | 600 | 8,40 | |
| 400 | 8,40 | |||
| 600 | 8,40 | |||
| 200 | 8,40 | |||
| 24.11.2025 | 08:06:13,396 | 3 | 8,40 | |
| 3 | 8,40 | |||
| 3 | 8,40 | |||
| 24.11.2025 | 08:06:03,556 | 36 | 8,40 | |
| 36 | 8,40 | |||
| 36 | 8,40 | |||
| 24.11.2025 | 08:05:59,537 | 1 | 8,458 | |
| 1 | 8,458 | |||
| 1 | 8,458 | |||
| 24.11.2025 | 08:05:52,452 | 65 | 8,40 | |
| 65 | 8,40 | |||
| 15 | 8,40 | |||
| 50 | 8,40 | |||
| 24.11.2025 | 08:03:17,916 | 40 | 8,468 | |
| 40 | 8,468 | |||
| 40 | 8,468 | |||
| 24.11.2025 | 08:03:15,413 | 100 | 8,468 | |
| 100 | 8,468 | |||
| 100 | 8,468 | |||
| 24.11.2025 | 08:01:57,984 | 100 | 8,50 | |
| 50 | 8,50 | |||
| 100 | 8,50 | |||
| 50 | 8,50 | |||
| 24.11.2025 | 08:01:03,539 | 500 | 8,47 | |
| 400 | 8,47 | |||
| 100 | 8,47 | |||
| 500 | 8,47 | |||
| 24.11.2025 | 08:00:55,998 | 1 | 8,50 | |
| 1 | 8,50 | |||
| 1 | 8,50 | |||
| 24.11.2025 | 08:00:48,673 | 3 | 8,50 | |
| 3 | 8,50 | |||
| 3 | 8,50 | |||
| 24.11.2025 | 08:00:42,973 | 800 | 8,468 | |
| 800 | 8,468 | |||
| 600 | 8,468 | |||
| 200 | 8,468 | |||
| 24.11.2025 | 08:00:39,275 | 18 | 8,40 | |
| 18 | 8,40 | |||
| 18 | 8,40 | |||
| 24.11.2025 | 08:00:26,347 | 500 | 8,468 | |
| 500 | 8,468 | |||
| 500 | 8,468 | |||
| 24.11.2025 | 08:00:21,630 | 199 | 8,468 | |
| 199 | 8,468 | |||
| 163 | 8,468 | |||
| 36 | 8,468 | |||
| 24.11.2025 | 07:59:45,615 | 600 | 8,468 | |
| 600 | 8,468 | |||
| 600 | 8,468 | |||
| 24.11.2025 | 07:59:44,068 | 500 | 8,468 | |
| 400 | 8,468 | |||
| 500 | 8,468 | |||
| 100 | 8,468 | |||
| 24.11.2025 | 07:58:41,287 | 600 | 8,45 | |
| 600 | 8,45 | |||
| 600 | 8,45 | |||
| 24.11.2025 | 07:58:26,559 | 25 | 8,40 | |
| 25 | 8,40 | |||
| 25 | 8,40 | |||
| 24.11.2025 | 07:58:26,484 | 600 | 8,40 | |
| 600 | 8,40 | |||
| 310 | 8,40 | |||
| 100 | 8,40 | |||
| 100 | 8,40 | |||
| 90 | 8,40 | |||
| 24.11.2025 | 07:57:40,212 | 1 000 | 8,46 | |
| 1 000 | 8,46 | |||
| 1 000 | 8,46 | |||
| 24.11.2025 | 07:57:37,951 | 1 000 | 8,47 | |
| 1 000 | 8,47 | |||
| 1 000 | 8,47 | |||
| 24.11.2025 | 07:57:35,183 | 1 250 | 8,48 | |
| 1 250 | 8,48 | |||
| 1 000 | 8,48 | |||
| 50 | 8,48 | |||
| 200 | 8,48 | |||
| 24.11.2025 | 07:57:18,872 | 600 | 8,50 | |
| 600 | 8,50 | |||
| 600 | 8,50 | |||
| 24.11.2025 | 07:57:16,153 | 600 | 8,50 | |
| 600 | 8,50 | |||
| 450 | 8,50 | |||
| 150 | 8,50 | |||
| 24.11.2025 | 07:54:52,879 | 10 | 8,598 | |
| 10 | 8,598 | |||
| 10 | 8,598 | |||
| 24.11.2025 | 07:54:04,386 | 600 | 8,50 | |
| 50 | 8,50 | |||
| 433 | 8,50 | |||
| 600 | 8,50 | |||
| 117 | 8,50 | |||
| 24.11.2025 | 07:53:43,033 | 8 130 | 8,56 | |
| 8 130 | 8,56 | |||
| 8 130 | 8,56 | |||
| 24.11.2025 | 07:53:40,217 | 600 | 8,562 | |
| 600 | 8,562 | |||
| 600 | 8,562 | |||
| 24.11.2025 | 07:53:34,454 | 600 | 8,562 | |
| 60 | 8,562 | |||
| 50 | 8,562 | |||
| 200 | 8,562 | |||
| 600 | 8,562 | |||
| 290 | 8,562 | |||
| 24.11.2025 | 07:52:53,404 | 600 | 8,576 | |
| 200 | 8,576 | |||
| 200 | 8,576 | |||
| 200 | 8,576 | |||
| 600 | 8,576 | |||
| 24.11.2025 | 07:52:50,487 | 600 | 8,582 | |
| 600 | 8,582 | |||
| 302 | 8,582 | |||
| 298 | 8,582 | |||
| 24.11.2025 | 07:52:39,364 | 70 | 8,582 | |
| 70 | 8,582 | |||
| 70 | 8,582 | |||
| 24.11.2025 | 07:47:35,860 | 600 | 8,618 | |
| 600 | 8,618 | |||
| 303 | 8,618 | |||
| 200 | 8,618 | |||
| 97 | 8,618 | |||
| 24.11.2025 | 07:45:19,506 | 120 | 8,618 | |
| 120 | 8,618 | |||
| 120 | 8,618 | |||
| 24.11.2025 | 07:34:01,826 | 257 | 8,562 | |
| 257 | 8,562 | |||
| 257 | 8,562 | |||
| 24.11.2025 | 07:33:56,182 | 600 | 8,562 | |
| 600 | 8,562 | |||
| 600 | 8,562 | |||
| 24.11.2025 | 07:33:56,113 | 1 143 | 8,562 | |
| 1 143 | 8,562 | |||
| 600 | 8,562 | |||
| 240 | 8,562 | |||
| 303 | 8,562 | |||
| 24.11.2025 | 07:33:33,676 | 110 | 8,618 | |
| 110 | 8,618 | |||
| 110 | 8,618 | |||
| 24.11.2025 | 07:33:16,920 | 600 | 8,618 | |
| 600 | 8,618 | |||
| 600 | 8,618 | |||
| 24.11.2025 | 07:33:15,755 | 400 | 8,618 | |
| 47 | 8,618 | |||
| 50 | 8,618 | |||
| 400 | 8,618 | |||
| 303 | 8,618 | |||
| 24.11.2025 | 07:33:06,602 | 97 | 8,562 | |
| 97 | 8,562 | |||
| 97 | 8,562 | |||
| 24.11.2025 | 07:32:57,550 | 903 | 8,562 | |
| 303 | 8,562 | |||
| 600 | 8,562 | |||
| 903 | 8,562 | |||
| 24.11.2025 | 07:31:51,927 | 500 | 8,618 | |
| 170 | 8,618 | |||
| 100 | 8,618 | |||
| 230 | 8,618 | |||
| 500 | 8,618 | |||
| 24.11.2025 | 07:31:36,887 | 5 836 | 8,562 | |
| 10 | 8,562 | |||
| 1 000 | 8,562 | |||
| 1 000 | 8,562 | |||
| 70 | 8,562 | |||
| 180 | 8,562 | |||
| 80 | 8,562 | |||
| 20 | 8,562 | |||
| 666 | 8,562 | |||
| 2 100 | 8,562 | |||
| 160 | 8,562 | |||
| 150 | 8,562 | |||
| 100 | 8,562 | |||
| 5 836 | 8,562 | |||
| 300 | 8,562 | |||
| 24.11.2025 | 07:30:11,072 | 4 609 | 8,562 | |
| 1 | 8,562 | |||
| 10 | 8,562 | |||
| 16 | 8,562 | |||
| 85 | 8,562 | |||
| 10 | 8,562 | |||
| 200 | 8,562 | |||
| 11 | 8,562 | |||
| 10 | 8,562 | |||
| 40 | 8,562 | |||
| 550 | 8,562 | |||
| 1 000 | 8,562 | |||
| 102 | 8,562 | |||
| 30 | 8,562 | |||
| 250 | 8,562 | |||
| 1 375 | 8,562 | |||
| 299 | 8,562 | |||
| 300 | 8,562 | |||
| 1 334 | 8,562 | |||
| 40 | 8,562 | |||
| 91 | 8,562 | |||
| 600 | 8,562 | |||
| 14 | 8,562 | |||
| 1 900 | 8,562 | |||
| 300 | 8,562 | |||
| 50 | 8,562 | |||
| 10 | 8,562 | |||
| 500 | 8,562 | |||
| 10 | 8,562 | |||
| 80 | 8,562 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 443,00
Ask: 1 444,00
Umsatz: 145 197 TEUR -
Bayer AG
Bid: 30,18 / Ask: 30,19
Umsatz: 35 583 TEUR -
Alphabet Inc. Class A
Bid: 265,35 / Ask: 265,70
Umsatz: 16 439 TEUR -
Nvidia Corp.
Bid: 155,54 / Ask: 155,58
Umsatz: 14 675 TEUR -
RENK Group AG
Bid: 48,725 / Ask: 48,785
Umsatz: 14 379 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.11.2025 @ 11:55:24
Letzte Aktualisierung:
24.11.2025 @ 11:55:24