Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4513
4199
104,4775
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 20:07:39,877 | 1 | 104,4775 | |
| 1 | 104,4775 | |||
| 1 | 104,4775 | |||
| 05.08.2025 | 20:07:27,601 | 1 | 104,4653 | |
| 1 | 104,4653 | |||
| 1 | 104,4653 | |||
| 05.08.2025 | 20:07:24,180 | 5 | 104,4625 | |
| 5 | 104,4625 | |||
| 5 | 104,4625 | |||
| 05.08.2025 | 20:07:19,248 | 10 | 104,3634 | |
| 10 | 104,3634 | |||
| 10 | 104,3634 | |||
| 05.08.2025 | 20:06:48,652 | 1 | 104,4369 | |
| 1 | 104,4369 | |||
| 1 | 104,4369 | |||
| 05.08.2025 | 20:06:35,758 | 2 | 104,4493 | |
| 2 | 104,4493 | |||
| 2 | 104,4493 | |||
| 05.08.2025 | 20:06:18,349 | 3 | 104,3401 | |
| 3 | 104,3401 | |||
| 3 | 104,3401 | |||
| 05.08.2025 | 20:05:47,173 | 3 | 104,4399 | |
| 3 | 104,4399 | |||
| 3 | 104,4399 | |||
| 05.08.2025 | 20:04:19,609 | 1 | 104,4597 | |
| 1 | 104,4597 | |||
| 1 | 104,4597 | |||
| 05.08.2025 | 20:04:08,150 | 1 | 104,4588 | |
| 1 | 104,4588 | |||
| 1 | 104,4588 | |||
| 05.08.2025 | 20:02:56,107 | 2 | 104,4581 | |
| 2 | 104,4581 | |||
| 2 | 104,4581 | |||
| 05.08.2025 | 20:02:49,969 | 3 | 104,3417 | |
| 3 | 104,3417 | |||
| 3 | 104,3417 | |||
| 05.08.2025 | 20:02:41,112 | 1 | 104,428 | |
| 1 | 104,428 | |||
| 1 | 104,428 | |||
| 05.08.2025 | 20:02:35,666 | 1 | 104,4184 | |
| 1 | 104,4184 | |||
| 1 | 104,4184 | |||
| 05.08.2025 | 20:02:35,371 | 27 | 104,4184 | |
| 27 | 104,4184 | |||
| 27 | 104,4184 | |||
| 05.08.2025 | 20:01:06,494 | 2 | 104,4806 | |
| 2 | 104,4806 | |||
| 2 | 104,4806 | |||
| 05.08.2025 | 20:00:25,223 | 10 | 104,4716 | |
| 10 | 104,4716 | |||
| 10 | 104,4716 | |||
| 05.08.2025 | 19:59:32,181 | 42 | 104,4038 | |
| 42 | 104,4038 | |||
| 42 | 104,4038 | |||
| 05.08.2025 | 19:59:00,672 | 8 | 104,5088 | |
| 8 | 104,5088 | |||
| 8 | 104,5088 | |||
| 05.08.2025 | 19:58:34,605 | 7 | 104,4897 | |
| 7 | 104,4897 | |||
| 7 | 104,4897 | |||
| 05.08.2025 | 19:57:50,916 | 4 | 104,4983 | |
| 4 | 104,4983 | |||
| 4 | 104,4983 | |||
| 05.08.2025 | 19:57:42,663 | 6 | 104,3937 | |
| 6 | 104,3937 | |||
| 6 | 104,3937 | |||
| 05.08.2025 | 19:57:39,542 | 1 | 104,3955 | |
| 1 | 104,3955 | |||
| 1 | 104,3955 | |||
| 05.08.2025 | 19:57:12,773 | 14 | 104,5114 | |
| 14 | 104,5114 | |||
| 14 | 104,5114 | |||
| 05.08.2025 | 19:56:13,401 | 1 | 104,4959 | |
| 1 | 104,4959 | |||
| 1 | 104,4959 | |||
| 05.08.2025 | 19:56:03,132 | 1 | 104,50 | |
| 1 | 104,50 | |||
| 1 | 104,50 | |||
| 05.08.2025 | 19:55:46,433 | 1 | 104,5012 | |
| 1 | 104,5012 | |||
| 1 | 104,5012 | |||
| 05.08.2025 | 19:55:44,510 | 2 | 104,5003 | |
| 2 | 104,5003 | |||
| 2 | 104,5003 | |||
| 05.08.2025 | 19:54:48,278 | 6 | 104,4981 | |
| 6 | 104,4981 | |||
| 6 | 104,4981 | |||
| 05.08.2025 | 19:54:05,800 | 1 | 104,49 | |
| 1 | 104,49 | |||
| 1 | 104,49 | |||
| 05.08.2025 | 19:53:48,581 | 3 | 104,3909 | |
| 3 | 104,3909 | |||
| 3 | 104,3909 | |||
| 05.08.2025 | 19:53:46,161 | 45 | 104,4896 | |
| 45 | 104,4896 | |||
| 45 | 104,4896 | |||
| 05.08.2025 | 19:53:29,451 | 3 | 104,4863 | |
| 3 | 104,4863 | |||
| 3 | 104,4863 | |||
| 05.08.2025 | 19:52:34,208 | 1 | 104,4859 | |
| 1 | 104,4859 | |||
| 1 | 104,4859 | |||
| 05.08.2025 | 19:52:19,306 | 1 | 104,4927 | |
| 1 | 104,4927 | |||
| 1 | 104,4927 | |||
| 05.08.2025 | 19:51:50,311 | 9 | 104,384 | |
| 9 | 104,384 | |||
| 9 | 104,384 | |||
| 05.08.2025 | 19:51:40,451 | 2 | 104,4867 | |
| 2 | 104,4867 | |||
| 2 | 104,4867 | |||
| 05.08.2025 | 19:51:37,531 | 1 | 104,4908 | |
| 1 | 104,4908 | |||
| 1 | 104,4908 | |||
| 05.08.2025 | 19:51:32,692 | 1 | 104,4904 | |
| 1 | 104,4904 | |||
| 1 | 104,4904 | |||
| 05.08.2025 | 19:51:04,602 | 20 | 104,4872 | |
| 20 | 104,4872 | |||
| 20 | 104,4872 | |||
| 05.08.2025 | 19:50:53,129 | 1 | 104,4963 | |
| 1 | 104,4963 | |||
| 1 | 104,4963 | |||
| 05.08.2025 | 19:49:43,593 | 3 | 104,4009 | |
| 3 | 104,4009 | |||
| 3 | 104,4009 | |||
| 05.08.2025 | 19:49:22,505 | 3 | 104,4983 | |
| 3 | 104,4983 | |||
| 3 | 104,4983 | |||
| 05.08.2025 | 19:49:05,472 | 1 | 104,4905 | |
| 1 | 104,4905 | |||
| 1 | 104,4905 | |||
| 05.08.2025 | 19:48:51,113 | 1 | 104,4911 | |
| 1 | 104,4911 | |||
| 1 | 104,4911 | |||
| 05.08.2025 | 19:48:24,320 | 1 | 104,4975 | |
| 1 | 104,4975 | |||
| 1 | 104,4975 | |||
| 05.08.2025 | 19:47:56,347 | 2 | 104,4808 | |
| 2 | 104,4808 | |||
| 2 | 104,4808 | |||
| 05.08.2025 | 19:46:31,422 | 1 | 104,4598 | |
| 1 | 104,4598 | |||
| 1 | 104,4598 | |||
| 05.08.2025 | 19:45:48,459 | 3 | 104,3372 | |
| 3 | 104,3372 | |||
| 3 | 104,3372 | |||
| 05.08.2025 | 19:45:48,060 | 1 | 104,4354 | |
| 1 | 104,4354 | |||
| 1 | 104,4354 | |||
| 05.08.2025 | 19:45:37,594 | 1 | 104,4304 | |
| 1 | 104,4304 | |||
| 1 | 104,4304 | |||
| 05.08.2025 | 19:45:26,023 | 1 | 104,4295 | |
| 1 | 104,4295 | |||
| 1 | 104,4295 | |||
| 05.08.2025 | 19:45:00,364 | 2 | 104,4139 | |
| 2 | 104,4139 | |||
| 2 | 104,4139 | |||
| 05.08.2025 | 19:44:33,688 | 10 | 104,3171 | |
| 10 | 104,3171 | |||
| 10 | 104,3171 | |||
| 05.08.2025 | 19:43:47,570 | 2 | 104,4195 | |
| 2 | 104,4195 | |||
| 2 | 104,4195 | |||
| 05.08.2025 | 19:43:10,960 | 2 | 104,3343 | |
| 2 | 104,3343 | |||
| 2 | 104,3343 | |||
| 05.08.2025 | 19:42:46,980 | 2 | 104,4466 | |
| 2 | 104,4466 | |||
| 2 | 104,4466 | |||
| 05.08.2025 | 19:42:39,147 | 1 | 104,437 | |
| 1 | 104,437 | |||
| 1 | 104,437 | |||
| 05.08.2025 | 19:42:22,860 | 2 | 104,441 | |
| 2 | 104,441 | |||
| 2 | 104,441 | |||
| 05.08.2025 | 19:42:02,123 | 9 | 104,431 | |
| 9 | 104,431 | |||
| 9 | 104,431 | |||
| 05.08.2025 | 19:41:36,360 | 34 | 104,4438 | |
| 34 | 104,4438 | |||
| 34 | 104,4438 | |||
| 05.08.2025 | 19:41:19,154 | 3 | 104,3496 | |
| 3 | 104,3496 | |||
| 3 | 104,3496 | |||
| 05.08.2025 | 19:41:13,212 | 8 | 104,4382 | |
| 8 | 104,4382 | |||
| 8 | 104,4382 | |||
| 05.08.2025 | 19:40:26,213 | 1 | 104,423 | |
| 1 | 104,423 | |||
| 1 | 104,423 | |||
| 05.08.2025 | 19:39:58,936 | 2 | 104,4222 | |
| 2 | 104,4222 | |||
| 2 | 104,4222 | |||
| 05.08.2025 | 19:39:56,620 | 1 | 104,4222 | |
| 1 | 104,4222 | |||
| 1 | 104,4222 | |||
| 05.08.2025 | 19:39:34,281 | 2 | 104,4258 | |
| 2 | 104,4258 | |||
| 2 | 104,4258 | |||
| 05.08.2025 | 19:38:06,022 | 1 | 104,4148 | |
| 1 | 104,4148 | |||
| 1 | 104,4148 | |||
| 05.08.2025 | 19:38:04,913 | 1 | 104,4134 | |
| 1 | 104,4134 | |||
| 1 | 104,4134 | |||
| 05.08.2025 | 19:37:50,726 | 1 | 104,4055 | |
| 1 | 104,4055 | |||
| 1 | 104,4055 | |||
| 05.08.2025 | 19:37:33,616 | 16 | 104,30 | |
| 16 | 104,30 | |||
| 16 | 104,30 | |||
| 05.08.2025 | 19:37:18,118 | 3 | 104,2996 | |
| 3 | 104,2996 | |||
| 3 | 104,2996 | |||
| 05.08.2025 | 19:37:11,073 | 5 | 104,4005 | |
| 5 | 104,4005 | |||
| 5 | 104,4005 | |||
| 05.08.2025 | 19:36:34,948 | 15 | 104,4009 | |
| 15 | 104,4009 | |||
| 15 | 104,4009 | |||
| 05.08.2025 | 19:36:06,179 | 5 | 104,3826 | |
| 5 | 104,3826 | |||
| 5 | 104,3826 | |||
| 05.08.2025 | 19:35:36,592 | 1 | 104,3834 | |
| 1 | 104,3834 | |||
| 1 | 104,3834 | |||
| 05.08.2025 | 19:35:18,660 | 3 | 104,2744 | |
| 3 | 104,2744 | |||
| 3 | 104,2744 | |||
| 05.08.2025 | 19:35:17,655 | 1 | 104,3726 | |
| 1 | 104,3726 | |||
| 1 | 104,3726 | |||
| 05.08.2025 | 19:35:09,507 | 4 | 104,3602 | |
| 4 | 104,3602 | |||
| 4 | 104,3602 | |||
| 05.08.2025 | 19:34:42,241 | 1 | 104,3708 | |
| 1 | 104,3708 | |||
| 1 | 104,3708 | |||
| 05.08.2025 | 19:34:14,663 | 1 | 104,3803 | |
| 1 | 104,3803 | |||
| 1 | 104,3803 | |||
| 05.08.2025 | 19:34:09,230 | 60 | 104,2812 | |
| 60 | 104,2812 | |||
| 60 | 104,2812 | |||
| 05.08.2025 | 19:34:02,684 | 1 | 104,3863 | |
| 1 | 104,3863 | |||
| 1 | 104,3863 | |||
| 05.08.2025 | 19:33:49,203 | 4 | 104,3795 | |
| 4 | 104,3795 | |||
| 4 | 104,3795 | |||
| 05.08.2025 | 19:33:42,460 | 1 | 104,3877 | |
| 1 | 104,3877 | |||
| 1 | 104,3877 | |||
| 05.08.2025 | 19:33:12,377 | 9 | 104,3729 | |
| 9 | 104,3729 | |||
| 9 | 104,3729 | |||
| 05.08.2025 | 19:32:52,961 | 2 | 104,2701 | |
| 2 | 104,2701 | |||
| 2 | 104,2701 | |||
| 05.08.2025 | 19:31:19,481 | 3 | 104,3077 | |
| 3 | 104,3077 | |||
| 3 | 104,3077 | |||
| 05.08.2025 | 19:30:52,701 | 1 | 104,4021 | |
| 1 | 104,4021 | |||
| 1 | 104,4021 | |||
| 05.08.2025 | 19:30:38,215 | 3 | 104,403 | |
| 3 | 104,403 | |||
| 3 | 104,403 | |||
| 05.08.2025 | 19:30:37,710 | 1 | 104,3032 | |
| 1 | 104,3032 | |||
| 1 | 104,3032 | |||
| 05.08.2025 | 19:30:11,045 | 1 | 104,3872 | |
| 1 | 104,3872 | |||
| 1 | 104,3872 | |||
| 05.08.2025 | 19:29:59,472 | 1 | 104,3894 | |
| 1 | 104,3894 | |||
| 1 | 104,3894 | |||
| 05.08.2025 | 19:29:58,765 | 96 | 104,3894 | |
| 96 | 104,3894 | |||
| 96 | 104,3894 | |||
| 05.08.2025 | 19:29:53,736 | 17 | 104,3976 | |
| 17 | 104,3976 | |||
| 17 | 104,3976 | |||
| 05.08.2025 | 19:29:02,913 | 2 | 104,4063 | |
| 2 | 104,4063 | |||
| 2 | 104,4063 | |||
| 05.08.2025 | 19:28:47,718 | 4 | 104,2997 | |
| 4 | 104,2997 | |||
| 4 | 104,2997 | |||
| 05.08.2025 | 19:28:24,170 | 6 | 104,3862 | |
| 6 | 104,3862 | |||
| 6 | 104,3862 | |||
| 05.08.2025 | 19:28:19,641 | 1 | 104,3853 | |
| 1 | 104,3853 | |||
| 1 | 104,3853 | |||
| 05.08.2025 | 19:28:07,771 | 1 | 104,3839 | |
| 1 | 104,3839 | |||
| 1 | 104,3839 | |||
| 05.08.2025 | 19:27:55,516 | 1 | 104,2871 | |
| 1 | 104,2871 | |||
| 1 | 104,2871 | |||
| 05.08.2025 | 19:27:53,375 | 1 | 104,3853 | |
| 1 | 104,3853 | |||
| 1 | 104,3853 | |||
| 05.08.2025 | 19:27:24,596 | 1 | 104,3685 | |
| 1 | 104,3685 | |||
| 1 | 104,3685 | |||
| 05.08.2025 | 19:26:48,263 | 1 | 104,3703 | |
| 1 | 104,3703 | |||
| 1 | 104,3703 | |||
| 05.08.2025 | 19:26:18,476 | 3 | 104,2689 | |
| 3 | 104,2689 | |||
| 3 | 104,2689 | |||
| 05.08.2025 | 19:26:02,064 | 1 | 104,368 | |
| 1 | 104,368 | |||
| 1 | 104,368 | |||
| 05.08.2025 | 19:25:44,065 | 1 | 104,3634 | |
| 1 | 104,3634 | |||
| 1 | 104,3634 | |||
| 05.08.2025 | 19:25:03,695 | 5 | 104,3233 | |
| 5 | 104,3233 | |||
| 5 | 104,3233 | |||
| 05.08.2025 | 19:24:44,404 | 3 | 104,3129 | |
| 3 | 104,3129 | |||
| 3 | 104,3129 | |||
| 05.08.2025 | 19:24:43,873 | 10 | 104,314 | |
| 10 | 104,314 | |||
| 10 | 104,314 | |||
| 05.08.2025 | 19:22:56,411 | 1 | 104,3058 | |
| 1 | 104,3058 | |||
| 1 | 104,3058 | |||
| 05.08.2025 | 19:22:25,124 | 1 | 104,2928 | |
| 1 | 104,2928 | |||
| 1 | 104,2928 | |||
| 05.08.2025 | 19:21:18,096 | 3 | 104,1784 | |
| 3 | 104,1784 | |||
| 3 | 104,1784 | |||
| 05.08.2025 | 19:21:03,402 | 1 | 104,2783 | |
| 1 | 104,2783 | |||
| 1 | 104,2783 | |||
| 05.08.2025 | 19:20:06,827 | 3 | 104,3201 | |
| 3 | 104,3201 | |||
| 3 | 104,3201 | |||
| 05.08.2025 | 19:19:42,480 | 1 | 104,3233 | |
| 1 | 104,3233 | |||
| 1 | 104,3233 | |||
| 05.08.2025 | 19:19:23,354 | 1 | 104,3169 | |
| 1 | 104,3169 | |||
| 1 | 104,3169 | |||
| 05.08.2025 | 19:19:18,826 | 1 | 104,3188 | |
| 1 | 104,3188 | |||
| 1 | 104,3188 | |||
| 05.08.2025 | 19:18:51,745 | 7 | 104,3224 | |
| 7 | 104,3224 | |||
| 7 | 104,3224 | |||
| 05.08.2025 | 19:17:47,247 | 3 | 104,1753 | |
| 3 | 104,1753 | |||
| 3 | 104,1753 | |||
| 05.08.2025 | 19:17:21,869 | 1 | 104,2561 | |
| 1 | 104,2561 | |||
| 1 | 104,2561 | |||
| 05.08.2025 | 19:16:46,744 | 2 | 104,2711 | |
| 2 | 104,2711 | |||
| 2 | 104,2711 | |||
| 05.08.2025 | 19:16:36,078 | 1 | 104,2014 | |
| 1 | 104,2014 | |||
| 1 | 104,2014 | |||
| 05.08.2025 | 19:16:31,043 | 5 | 104,2985 | |
| 5 | 104,2985 | |||
| 5 | 104,2985 | |||
| 05.08.2025 | 19:15:25,710 | 7 | 104,3182 | |
| 7 | 104,3182 | |||
| 7 | 104,3182 | |||
| 05.08.2025 | 19:15:18,873 | 2 | 104,3186 | |
| 2 | 104,3186 | |||
| 2 | 104,3186 | |||
| 05.08.2025 | 19:14:52,392 | 2 | 104,3002 | |
| 2 | 104,3002 | |||
| 2 | 104,3002 | |||
| 05.08.2025 | 19:14:49,170 | 3 | 104,2059 | |
| 3 | 104,2059 | |||
| 3 | 104,2059 | |||
| 05.08.2025 | 19:14:32,057 | 1 | 104,3098 | |
| 1 | 104,3098 | |||
| 1 | 104,3098 | |||
| 05.08.2025 | 19:14:05,081 | 1 | 104,3093 | |
| 1 | 104,3093 | |||
| 1 | 104,3093 | |||
| 05.08.2025 | 19:14:00,649 | 1 | 104,307 | |
| 1 | 104,307 | |||
| 1 | 104,307 | |||
| 05.08.2025 | 19:13:36,191 | 1 | 104,3153 | |
| 1 | 104,3153 | |||
| 1 | 104,3153 | |||
| 05.08.2025 | 19:13:17,570 | 1 | 104,3082 | |
| 1 | 104,3082 | |||
| 1 | 104,3082 | |||
| 05.08.2025 | 19:13:17,172 | 2 | 104,3055 | |
| 2 | 104,3055 | |||
| 2 | 104,3055 | |||
| 05.08.2025 | 19:13:10,224 | 3 | 104,2057 | |
| 3 | 104,2057 | |||
| 3 | 104,2057 | |||
| 05.08.2025 | 19:12:48,391 | 3 | 104,2131 | |
| 3 | 104,2131 | |||
| 3 | 104,2131 | |||
| 05.08.2025 | 19:12:25,282 | 5 | 104,3157 | |
| 5 | 104,3157 | |||
| 5 | 104,3157 | |||
| 05.08.2025 | 19:12:23,724 | 8 | 104,3123 | |
| 8 | 104,3123 | |||
| 8 | 104,3123 | |||
| 05.08.2025 | 19:12:22,216 | 2 | 104,3147 | |
| 2 | 104,3147 | |||
| 2 | 104,3147 | |||
| 05.08.2025 | 19:11:52,231 | 2 | 104,3062 | |
| 2 | 104,3062 | |||
| 2 | 104,3062 | |||
| 05.08.2025 | 19:11:16,597 | 15 | 104,3015 | |
| 15 | 104,3015 | |||
| 15 | 104,3015 | |||
| 05.08.2025 | 19:10:40,615 | 1 | 104,2882 | |
| 1 | 104,2882 | |||
| 1 | 104,2882 | |||
| 05.08.2025 | 19:10:24,850 | 1 | 104,2776 | |
| 1 | 104,2776 | |||
| 1 | 104,2776 | |||
| 05.08.2025 | 19:09:54,873 | 1 | 104,2826 | |
| 1 | 104,2826 | |||
| 1 | 104,2826 | |||
| 05.08.2025 | 19:09:04,639 | 1 | 104,2746 | |
| 1 | 104,2746 | |||
| 1 | 104,2746 | |||
| 05.08.2025 | 19:08:09,192 | 3 | 104,2926 | |
| 3 | 104,2926 | |||
| 3 | 104,2926 | |||
| 05.08.2025 | 19:08:02,344 | 3 | 104,3001 | |
| 3 | 104,3001 | |||
| 3 | 104,3001 | |||
| 05.08.2025 | 19:07:56,312 | 1 | 104,296 | |
| 1 | 104,296 | |||
| 1 | 104,296 | |||
| 05.08.2025 | 19:07:18,478 | 3 | 104,1889 | |
| 3 | 104,1889 | |||
| 3 | 104,1889 | |||
| 05.08.2025 | 19:07:16,970 | 1 | 104,1807 | |
| 1 | 104,1807 | |||
| 1 | 104,1807 | |||
| 05.08.2025 | 19:07:05,500 | 5 | 104,2791 | |
| 5 | 104,2791 | |||
| 5 | 104,2791 | |||
| 05.08.2025 | 19:06:59,363 | 1 | 104,2923 | |
| 1 | 104,2923 | |||
| 1 | 104,2923 | |||
| 05.08.2025 | 19:06:58,356 | 1 | 104,2886 | |
| 1 | 104,2886 | |||
| 1 | 104,2886 | |||
| 05.08.2025 | 19:06:29,066 | 3 | 104,2835 | |
| 3 | 104,2835 | |||
| 3 | 104,2835 | |||
| 05.08.2025 | 19:06:22,624 | 1 | 104,2857 | |
| 1 | 104,2857 | |||
| 1 | 104,2857 | |||
| 05.08.2025 | 19:06:07,235 | 2 | 104,283 | |
| 2 | 104,283 | |||
| 2 | 104,283 | |||
| 05.08.2025 | 19:05:32,911 | 10 | 104,2755 | |
| 10 | 104,2755 | |||
| 10 | 104,2755 | |||
| 05.08.2025 | 19:04:52,449 | 1 | 104,2499 | |
| 1 | 104,2499 | |||
| 1 | 104,2499 | |||
| 05.08.2025 | 19:04:28,699 | 3 | 104,2307 | |
| 3 | 104,2307 | |||
| 3 | 104,2307 | |||
| 05.08.2025 | 19:03:50,852 | 3 | 104,159 | |
| 3 | 104,159 | |||
| 3 | 104,159 | |||
| 05.08.2025 | 19:03:41,098 | 1 | 104,2535 | |
| 1 | 104,2535 | |||
| 1 | 104,2535 | |||
| 05.08.2025 | 19:03:40,486 | 1 | 104,2512 | |
| 1 | 104,2512 | |||
| 1 | 104,2512 | |||
| 05.08.2025 | 19:03:30,921 | 1 | 104,2736 | |
| 1 | 104,2736 | |||
| 1 | 104,2736 | |||
| 05.08.2025 | 19:02:48,849 | 3 | 104,1911 | |
| 3 | 104,1911 | |||
| 3 | 104,1911 | |||
| 05.08.2025 | 19:02:35,661 | 1 | 104,2868 | |
| 1 | 104,2868 | |||
| 1 | 104,2868 | |||
| 05.08.2025 | 19:02:21,371 | 1 | 104,2805 | |
| 1 | 104,2805 | |||
| 1 | 104,2805 | |||
| 05.08.2025 | 19:02:10,402 | 43 | 104,2709 | |
| 43 | 104,2709 | |||
| 43 | 104,2709 | |||
| 05.08.2025 | 19:01:50,804 | 4 | 104,2704 | |
| 4 | 104,2704 | |||
| 4 | 104,2704 | |||
| 05.08.2025 | 19:01:50,740 | 1 | 104,2704 | |
| 1 | 104,2704 | |||
| 1 | 104,2704 | |||
| 05.08.2025 | 19:01:50,672 | 3 | 104,2704 | |
| 3 | 104,2704 | |||
| 3 | 104,2704 | |||
| 05.08.2025 | 19:01:19,573 | 3 | 104,1486 | |
| 3 | 104,1486 | |||
| 3 | 104,1486 | |||
| 05.08.2025 | 19:01:11,715 | 1 | 104,2521 | |
| 1 | 104,2521 | |||
| 1 | 104,2521 | |||
| 05.08.2025 | 19:00:43,137 | 1 | 104,2416 | |
| 1 | 104,2416 | |||
| 1 | 104,2416 | |||
| 05.08.2025 | 19:00:25,834 | 1 | 104,2425 | |
| 1 | 104,2425 | |||
| 1 | 104,2425 | |||
| 05.08.2025 | 19:00:11,642 | 1 | 104,2237 | |
| 1 | 104,2237 | |||
| 1 | 104,2237 | |||
| 05.08.2025 | 19:00:03,092 | 2 | 104,2189 | |
| 2 | 104,2189 | |||
| 2 | 104,2189 | |||
| 05.08.2025 | 18:59:51,302 | 1 | 104,2367 | |
| 1 | 104,2367 | |||
| 1 | 104,2367 | |||
| 05.08.2025 | 18:59:08,760 | 4 | 104,2243 | |
| 4 | 104,2243 | |||
| 4 | 104,2243 | |||
| 05.08.2025 | 18:59:06,944 | 1 | 104,2293 | |
| 1 | 104,2293 | |||
| 1 | 104,2293 | |||
| 05.08.2025 | 18:58:18,938 | 5 | 104,1458 | |
| 5 | 104,1458 | |||
| 5 | 104,1458 | |||
| 05.08.2025 | 18:57:50,254 | 1 | 104,2449 | |
| 1 | 104,2449 | |||
| 1 | 104,2449 | |||
| 05.08.2025 | 18:56:17,348 | 1 | 104,2553 | |
| 1 | 104,2553 | |||
| 1 | 104,2553 | |||
| 05.08.2025 | 18:56:07,685 | 2 | 104,2489 | |
| 2 | 104,2489 | |||
| 2 | 104,2489 | |||
| 05.08.2025 | 18:55:55,259 | 1 | 104,2454 | |
| 1 | 104,2454 | |||
| 1 | 104,2454 | |||
| 05.08.2025 | 18:55:55,192 | 10 | 104,2454 | |
| 10 | 104,2454 | |||
| 10 | 104,2454 | |||
| 05.08.2025 | 18:54:58,064 | 2 | 104,2817 | |
| 2 | 104,2817 | |||
| 2 | 104,2817 | |||
| 05.08.2025 | 18:54:48,204 | 3 | 104,1769 | |
| 3 | 104,1769 | |||
| 3 | 104,1769 | |||
| 05.08.2025 | 18:54:15,603 | 1 | 104,2498 | |
| 1 | 104,2498 | |||
| 1 | 104,2498 | |||
| 05.08.2025 | 18:54:01,616 | 1 | 104,2431 | |
| 1 | 104,2431 | |||
| 1 | 104,2431 | |||
| 05.08.2025 | 18:54:01,011 | 3 | 104,1451 | |
| 3 | 104,1451 | |||
| 3 | 104,1451 | |||
| 05.08.2025 | 18:54:00,810 | 1 | 104,244 | |
| 1 | 104,244 | |||
| 1 | 104,244 | |||
| 05.08.2025 | 18:53:56,790 | 5 | 104,1442 | |
| 5 | 104,1442 | |||
| 5 | 104,1442 | |||
| 05.08.2025 | 18:53:50,753 | 1 | 104,239 | |
| 1 | 104,239 | |||
| 1 | 104,239 | |||
| 05.08.2025 | 18:53:10,725 | 1 | 104,2436 | |
| 1 | 104,2436 | |||
| 1 | 104,2436 | |||
| 05.08.2025 | 18:52:47,782 | 4 | 104,1583 | |
| 4 | 104,1583 | |||
| 4 | 104,1583 | |||
| 05.08.2025 | 18:52:41,744 | 20 | 104,2437 | |
| 20 | 104,2437 | |||
| 20 | 104,2437 | |||
| 05.08.2025 | 18:52:24,945 | 6 | 104,2681 | |
| 6 | 104,2681 | |||
| 6 | 104,2681 | |||
| 05.08.2025 | 18:52:24,039 | 1 | 104,2599 | |
| 1 | 104,2599 | |||
| 1 | 104,2599 | |||
| 05.08.2025 | 18:52:15,990 | 1 | 104,2449 | |
| 1 | 104,2449 | |||
| 1 | 104,2449 | |||
| 05.08.2025 | 18:51:59,995 | 3 | 104,2257 | |
| 3 | 104,2257 | |||
| 3 | 104,2257 | |||
| 05.08.2025 | 18:51:38,861 | 1 | 104,2215 | |
| 1 | 104,2215 | |||
| 1 | 104,2215 | |||
| 05.08.2025 | 18:51:13,616 | 1 | 104,1993 | |
| 1 | 104,1993 | |||
| 1 | 104,1993 | |||
| 05.08.2025 | 18:51:01,201 | 49 | 104,0686 | |
| 49 | 104,0686 | |||
| 49 | 104,0686 | |||
| 05.08.2025 | 18:50:30,423 | 29 | 104,1588 | |
| 29 | 104,1588 | |||
| 29 | 104,1588 | |||
| 05.08.2025 | 18:50:18,950 | 1 | 104,135 | |
| 1 | 104,135 | |||
| 1 | 104,135 | |||
| 05.08.2025 | 18:50:18,749 | 1 | 104,135 | |
| 1 | 104,135 | |||
| 1 | 104,135 | |||
| 05.08.2025 | 18:49:53,798 | 1 | 104,0298 | |
| 1 | 104,0298 | |||
| 1 | 104,0298 | |||
| 05.08.2025 | 18:49:19,792 | 4 | 103,99 | |
| 4 | 103,99 | |||
| 4 | 103,99 | |||
| 05.08.2025 | 18:49:01,774 | 1 | 104,087 | |
| 1 | 104,087 | |||
| 1 | 104,087 | |||
| 05.08.2025 | 18:48:48,794 | 1 | 104,0983 | |
| 1 | 104,0983 | |||
| 1 | 104,0983 | |||
| 05.08.2025 | 18:48:11,355 | 2 | 104,0804 | |
| 2 | 104,0804 | |||
| 2 | 104,0804 | |||
| 05.08.2025 | 18:47:40,188 | 1 | 104,0845 | |
| 1 | 104,0845 | |||
| 1 | 104,0845 | |||
| 05.08.2025 | 18:47:37,685 | 1 | 104,0836 | |
| 1 | 104,0836 | |||
| 1 | 104,0836 | |||
| 05.08.2025 | 18:47:37,043 | 7 | 103,9899 | |
| 7 | 103,9899 | |||
| 7 | 103,9899 | |||
| 05.08.2025 | 18:47:16,922 | 3 | 104,0846 | |
| 3 | 104,0846 | |||
| 3 | 104,0846 | |||
| 05.08.2025 | 18:47:11,104 | 1 | 104,0727 | |
| 1 | 104,0727 | |||
| 1 | 104,0727 | |||
| 05.08.2025 | 18:47:03,137 | 1 | 104,0903 | |
| 1 | 104,0903 | |||
| 1 | 104,0903 | |||
| 05.08.2025 | 18:46:57,303 | 1 | 104,0972 | |
| 1 | 104,0972 | |||
| 1 | 104,0972 | |||
| 05.08.2025 | 18:46:29,229 | 24 | 104,025 | |
| 24 | 104,025 | |||
| 24 | 104,025 | |||
| 05.08.2025 | 18:45:48,465 | 3 | 104,0146 | |
| 3 | 104,0146 | |||
| 3 | 104,0146 | |||
| 05.08.2025 | 18:45:31,948 | 2 | 104,1208 | |
| 2 | 104,1208 | |||
| 2 | 104,1208 | |||
| 05.08.2025 | 18:45:29,426 | 2 | 104,1162 | |
| 2 | 104,1162 | |||
| 2 | 104,1162 | |||
| 05.08.2025 | 18:44:55,590 | 1 | 104,2006 | |
| 1 | 104,2006 | |||
| 1 | 104,2006 | |||
| 05.08.2025 | 18:44:35,452 | 3 | 104,0862 | |
| 3 | 104,0862 | |||
| 3 | 104,0862 | |||
| 05.08.2025 | 18:44:28,201 | 1 | 104,1874 | |
| 1 | 104,1874 | |||
| 1 | 104,1874 | |||
| 05.08.2025 | 18:43:57,054 | 5 | 104,1888 | |
| 5 | 104,1888 | |||
| 5 | 104,1888 | |||
| 05.08.2025 | 18:42:51,546 | 1 | 104,1552 | |
| 1 | 104,1552 | |||
| 1 | 104,1552 | |||
| 05.08.2025 | 18:42:22,969 | 6 | 104,1538 | |
| 6 | 104,1538 | |||
| 6 | 104,1538 | |||
| 05.08.2025 | 18:42:15,311 | 2 | 104,1559 | |
| 2 | 104,1559 | |||
| 2 | 104,1559 | |||
| 05.08.2025 | 18:42:00,909 | 2 | 104,1455 | |
| 2 | 104,1455 | |||
| 2 | 104,1455 | |||
| 05.08.2025 | 18:41:48,822 | 1 | 104,1715 | |
| 1 | 104,1715 | |||
| 1 | 104,1715 | |||
| 05.08.2025 | 18:40:48,278 | 3 | 104,0789 | |
| 3 | 104,0789 | |||
| 3 | 104,0789 | |||
| 05.08.2025 | 18:40:18,849 | 1 | 104,2148 | |
| 1 | 104,2148 | |||
| 1 | 104,2148 | |||
| 05.08.2025 | 18:40:15,720 | 1 | 104,2157 | |
| 1 | 104,2157 | |||
| 1 | 104,2157 | |||
| 05.08.2025 | 18:39:50,197 | 4 | 104,2395 | |
| 4 | 104,2395 | |||
| 4 | 104,2395 | |||
| 05.08.2025 | 18:39:16,940 | 2 | 104,2261 | |
| 2 | 104,2261 | |||
| 2 | 104,2261 | |||
| 05.08.2025 | 18:38:48,246 | 1 | 104,2274 | |
| 1 | 104,2274 | |||
| 1 | 104,2274 | |||
| 05.08.2025 | 18:38:27,599 | 2 | 104,1422 | |
| 2 | 104,1422 | |||
| 2 | 104,1422 | |||
| 05.08.2025 | 18:38:12,187 | 1 | 104,1628 | |
| 1 | 104,1628 | |||
| 1 | 104,1628 | |||
| 05.08.2025 | 18:37:51,742 | 1 | 104,2507 | |
| 1 | 104,2507 | |||
| 1 | 104,2507 | |||
| 05.08.2025 | 18:37:40,066 | 2 | 104,2584 | |
| 2 | 104,2584 | |||
| 2 | 104,2584 | |||
| 05.08.2025 | 18:37:08,253 | 11 | 104,1512 | |
| 11 | 104,1512 | |||
| 11 | 104,1512 | |||
| 05.08.2025 | 18:35:52,243 | 1 | 104,2694 | |
| 1 | 104,2694 | |||
| 1 | 104,2694 | |||
| 05.08.2025 | 18:35:50,205 | 2 | 104,2671 | |
| 2 | 104,2671 | |||
| 2 | 104,2671 | |||
| 05.08.2025 | 18:35:42,249 | 1 | 104,2584 | |
| 1 | 104,2584 | |||
| 1 | 104,2584 | |||
| 05.08.2025 | 18:34:58,530 | 1 | 104,1901 | |
| 1 | 104,1901 | |||
| 1 | 104,1901 | |||
| 05.08.2025 | 18:33:54,237 | 2 | 104,31 | |
| 2 | 104,31 | |||
| 2 | 104,31 | |||
| 05.08.2025 | 18:33:18,831 | 3 | 104,2191 | |
| 3 | 104,2191 | |||
| 3 | 104,2191 | |||
| 05.08.2025 | 18:33:18,027 | 2 | 104,3218 | |
| 2 | 104,3218 | |||
| 2 | 104,3218 | |||
| 05.08.2025 | 18:33:05,350 | 1 | 104,3227 | |
| 1 | 104,3227 | |||
| 1 | 104,3227 | |||
| 05.08.2025 | 18:32:54,084 | 10 | 104,3227 | |
| 10 | 104,3227 | |||
| 10 | 104,3227 | |||
| 05.08.2025 | 18:32:42,412 | 1 | 104,324 | |
| 1 | 104,324 | |||
| 1 | 104,324 | |||
| 05.08.2025 | 18:32:41,606 | 5 | 104,324 | |
| 5 | 104,324 | |||
| 5 | 104,324 | |||
| 05.08.2025 | 18:32:34,060 | 1 | 104,3208 | |
| 1 | 104,3208 | |||
| 1 | 104,3208 | |||
| 05.08.2025 | 18:32:01,963 | 1 | 104,3283 | |
| 1 | 104,3283 | |||
| 1 | 104,3283 | |||
| 05.08.2025 | 18:31:40,831 | 1 | 104,2218 | |
| 1 | 104,2218 | |||
| 1 | 104,2218 | |||
| 05.08.2025 | 18:31:30,664 | 1 | 104,3075 | |
| 1 | 104,3075 | |||
| 1 | 104,3075 | |||
| 05.08.2025 | 18:30:57,567 | 2 | 104,2641 | |
| 2 | 104,2641 | |||
| 2 | 104,2641 | |||
| 05.08.2025 | 18:30:55,559 | 1 | 104,2764 | |
| 1 | 104,2764 | |||
| 1 | 104,2764 | |||
| 05.08.2025 | 18:30:25,880 | 22 | 104,26 | |
| 22 | 104,26 | |||
| 22 | 104,26 | |||
| 05.08.2025 | 18:30:07,452 | 45 | 104,1647 | |
| 45 | 104,1647 | |||
| 45 | 104,1647 | |||
| 05.08.2025 | 18:29:53,663 | 1 | 104,264 | |
| 1 | 104,264 | |||
| 1 | 104,264 | |||
| 05.08.2025 | 18:29:30,727 | 1 | 104,2617 | |
| 1 | 104,2617 | |||
| 1 | 104,2617 | |||
| 05.08.2025 | 18:28:29,758 | 1 | 104,19 | |
| 1 | 104,19 | |||
| 1 | 104,19 | |||
| 05.08.2025 | 18:28:04,300 | 3 | 104,2401 | |
| 3 | 104,2401 | |||
| 3 | 104,2401 | |||
| 05.08.2025 | 18:27:20,741 | 3 | 104,1681 | |
| 3 | 104,1681 | |||
| 3 | 104,1681 | |||
| 05.08.2025 | 18:27:11,181 | 10 | 104,2621 | |
| 10 | 104,2621 | |||
| 10 | 104,2621 | |||
| 05.08.2025 | 18:27:00,812 | 1 | 104,2502 | |
| 1 | 104,2502 | |||
| 1 | 104,2502 | |||
| 05.08.2025 | 18:26:44,613 | 1 | 104,261 | |
| 1 | 104,261 | |||
| 1 | 104,261 | |||
| 05.08.2025 | 18:26:16,425 | 26 | 104,1586 | |
| 26 | 104,1586 | |||
| 26 | 104,1586 | |||
| 05.08.2025 | 18:25:45,843 | 5 | 104,1499 | |
| 5 | 104,1499 | |||
| 5 | 104,1499 | |||
| 05.08.2025 | 18:24:43,964 | 1 | 104,2088 | |
| 1 | 104,2088 | |||
| 1 | 104,2088 | |||
| 05.08.2025 | 18:24:28,978 | 5 | 104,244 | |
| 5 | 104,244 | |||
| 5 | 104,244 | |||
| 05.08.2025 | 18:24:28,194 | 1 | 104,2458 | |
| 1 | 104,2458 | |||
| 1 | 104,2458 | |||
| 05.08.2025 | 18:24:12,991 | 10 | 104,2677 | |
| 10 | 104,2677 | |||
| 10 | 104,2677 | |||
| 05.08.2025 | 18:23:55,982 | 6 | 104,2627 | |
| 6 | 104,2627 | |||
| 6 | 104,2627 | |||
| 05.08.2025 | 18:23:39,589 | 4 | 104,1747 | |
| 4 | 104,1747 | |||
| 4 | 104,1747 | |||
| 05.08.2025 | 18:23:17,353 | 1 | 104,2809 | |
| 1 | 104,2809 | |||
| 1 | 104,2809 | |||
| 05.08.2025 | 18:23:16,047 | 6 | 104,2768 | |
| 6 | 104,2768 | |||
| 6 | 104,2768 | |||
| 05.08.2025 | 18:23:08,703 | 1 | 104,2772 | |
| 1 | 104,2772 | |||
| 1 | 104,2772 | |||
| 05.08.2025 | 18:23:08,510 | 4 | 104,2772 | |
| 4 | 104,2772 | |||
| 4 | 104,2772 | |||
| 05.08.2025 | 18:23:04,187 | 14 | 104,274 | |
| 14 | 104,274 | |||
| 14 | 104,274 | |||
| 05.08.2025 | 18:22:50,199 | 4 | 104,1747 | |
| 4 | 104,1747 | |||
| 4 | 104,1747 | |||
| 05.08.2025 | 18:22:42,954 | 2 | 104,2699 | |
| 2 | 104,2699 | |||
| 2 | 104,2699 | |||
| 05.08.2025 | 18:22:34,612 | 7 | 104,269 | |
| 7 | 104,269 | |||
| 7 | 104,269 | |||
| 05.08.2025 | 18:22:25,260 | 12 | 104,2512 | |
| 12 | 104,2512 | |||
| 12 | 104,2512 | |||
| 05.08.2025 | 18:22:21,138 | 1 | 104,248 | |
| 1 | 104,248 | |||
| 1 | 104,248 | |||
| 05.08.2025 | 18:22:16,508 | 1 | 104,2408 | |
| 1 | 104,2408 | |||
| 1 | 104,2408 | |||
| 05.08.2025 | 18:21:43,300 | 3 | 104,2562 | |
| 3 | 104,2562 | |||
| 3 | 104,2562 | |||
| 05.08.2025 | 18:21:07,665 | 4 | 104,2535 | |
| 4 | 104,2535 | |||
| 4 | 104,2535 | |||
| 05.08.2025 | 18:20:45,112 | 1 | 104,2746 | |
| 1 | 104,2746 | |||
| 1 | 104,2746 | |||
| 05.08.2025 | 18:19:48,756 | 3 | 104,1681 | |
| 3 | 104,1681 | |||
| 3 | 104,1681 | |||
| 05.08.2025 | 18:19:38,190 | 1 | 104,2666 | |
| 1 | 104,2666 | |||
| 1 | 104,2666 | |||
| 05.08.2025 | 18:19:02,052 | 17 | 104,1553 | |
| 17 | 104,1553 | |||
| 17 | 104,1553 | |||
| 05.08.2025 | 18:18:47,764 | 1 | 104,2616 | |
| 1 | 104,2616 | |||
| 1 | 104,2616 | |||
| 05.08.2025 | 18:18:42,831 | 1 | 104,2612 | |
| 1 | 104,2612 | |||
| 1 | 104,2612 | |||
| 05.08.2025 | 18:18:42,629 | 2 | 104,2612 | |
| 2 | 104,2612 | |||
| 2 | 104,2612 | |||
| 05.08.2025 | 18:18:36,699 | 1 | 104,2545 | |
| 1 | 104,2545 | |||
| 1 | 104,2545 | |||
| 05.08.2025 | 18:18:09,428 | 1 | 104,2278 | |
| 1 | 104,2278 | |||
| 1 | 104,2278 | |||
| 05.08.2025 | 18:18:07,215 | 1 | 104,2237 | |
| 1 | 104,2237 | |||
| 1 | 104,2237 | |||
| 05.08.2025 | 18:17:48,899 | 1 | 104,2178 | |
| 1 | 104,2178 | |||
| 1 | 104,2178 | |||
| 05.08.2025 | 18:17:48,397 | 3 | 104,1179 | |
| 3 | 104,1179 | |||
| 3 | 104,1179 | |||
| 05.08.2025 | 18:17:37,431 | 1 | 104,2169 | |
| 1 | 104,2169 | |||
| 1 | 104,2169 | |||
| 05.08.2025 | 18:16:57,797 | 10 | 104,2276 | |
| 10 | 104,2276 | |||
| 10 | 104,2276 | |||
| 05.08.2025 | 18:16:36,771 | 5 | 104,2126 | |
| 5 | 104,2126 | |||
| 5 | 104,2126 | |||
| 05.08.2025 | 18:16:35,260 | 3 | 104,209 | |
| 3 | 104,209 | |||
| 3 | 104,209 | |||
| 05.08.2025 | 18:16:17,853 | 5 | 104,2171 | |
| 5 | 104,2171 | |||
| 5 | 104,2171 | |||
| 05.08.2025 | 18:15:51,999 | 2 | 104,2053 | |
| 2 | 104,2053 | |||
| 2 | 104,2053 | |||
| 05.08.2025 | 18:15:48,682 | 3 | 104,1023 | |
| 3 | 104,1023 | |||
| 3 | 104,1023 | |||
| 05.08.2025 | 18:15:42,645 | 1 | 104,198 | |
| 1 | 104,198 | |||
| 1 | 104,198 | |||
| 05.08.2025 | 18:14:57,572 | 1 | 104,1702 | |
| 1 | 104,1702 | |||
| 1 | 104,1702 | |||
| 05.08.2025 | 18:14:56,171 | 1 | 104,1693 | |
| 1 | 104,1693 | |||
| 1 | 104,1693 | |||
| 05.08.2025 | 18:14:45,907 | 24 | 104,0666 | |
| 24 | 104,0666 | |||
| 24 | 104,0666 | |||
| 05.08.2025 | 18:14:13,196 | 1 | 104,1788 | |
| 1 | 104,1788 | |||
| 1 | 104,1788 | |||
| 05.08.2025 | 18:13:55,140 | 7 | 104,1633 | |
| 7 | 104,1633 | |||
| 7 | 104,1633 | |||
| 05.08.2025 | 18:13:39,182 | 5 | 104,1486 | |
| 5 | 104,1486 | |||
| 5 | 104,1486 | |||
| 05.08.2025 | 18:11:30,006 | 1 | 104,1848 | |
| 1 | 104,1848 | |||
| 1 | 104,1848 | |||
| 05.08.2025 | 18:09:55,222 | 9 | 104,0552 | |
| 9 | 104,0552 | |||
| 9 | 104,0552 | |||
| 05.08.2025 | 18:09:52,201 | 1 | 104,1555 | |
| 1 | 104,1555 | |||
| 1 | 104,1555 | |||
| 05.08.2025 | 18:09:42,245 | 5 | 104,1596 | |
| 5 | 104,1596 | |||
| 5 | 104,1596 | |||
| 05.08.2025 | 18:09:39,934 | 20 | 104,1686 | |
| 20 | 104,1686 | |||
| 20 | 104,1686 | |||
| 05.08.2025 | 18:09:02,700 | 1 | 104,2052 | |
| 1 | 104,2052 | |||
| 1 | 104,2052 | |||
| 05.08.2025 | 18:08:08,567 | 1 | 104,2118 | |
| 1 | 104,2118 | |||
| 1 | 104,2118 | |||
| 05.08.2025 | 18:07:49,052 | 5 | 104,1201 | |
| 5 | 104,1201 | |||
| 5 | 104,1201 | |||
| 05.08.2025 | 18:07:48,953 | 20 | 104,22 | |
| 20 | 104,22 | |||
| 20 | 104,22 | |||
| 05.08.2025 | 18:07:23,101 | 2 | 104,2422 | |
| 2 | 104,2422 | |||
| 2 | 104,2422 | |||
| 05.08.2025 | 18:07:19,473 | 1 | 104,2331 | |
| 1 | 104,2331 | |||
| 1 | 104,2331 | |||
| 05.08.2025 | 18:07:16,955 | 1 | 104,2345 | |
| 1 | 104,2345 | |||
| 1 | 104,2345 | |||
| 05.08.2025 | 18:07:16,083 | 3 | 104,2295 | |
| 3 | 104,2295 | |||
| 3 | 104,2295 | |||
| 05.08.2025 | 18:06:20,112 | 1 | 104,1912 | |
| 1 | 104,1912 | |||
| 1 | 104,1912 | |||
| 05.08.2025 | 18:06:08,641 | 1 | 104,2008 | |
| 1 | 104,2008 | |||
| 1 | 104,2008 | |||
| 05.08.2025 | 18:05:33,620 | 5 | 104,1888 | |
| 5 | 104,1888 | |||
| 5 | 104,1888 | |||
| 05.08.2025 | 18:05:02,426 | 1 | 104,1398 | |
| 1 | 104,1398 | |||
| 1 | 104,1398 | |||
| 05.08.2025 | 18:04:47,840 | 4 | 104,1515 | |
| 4 | 104,1515 | |||
| 4 | 104,1515 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 20:07:49
Letzte Aktualisierung:
05.08.2025 @ 20:07:49