Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

1329

902

10,24

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.12.2025	21:35:33,654	1 500		10,24
			1 500	10,24
			1 500	10,24
18.12.2025	21:35:23,036	450		10,245
			450	10,245
			450	10,245
18.12.2025	21:33:03,950	300		10,245
			300	10,245
			300	10,245
18.12.2025	21:32:07,491	10		10,24
			10	10,24
			10	10,24
18.12.2025	21:32:04,051	100		10,24
			100	10,24
			100	10,24
18.12.2025	21:31:51,832	115		10,25
			100	10,25
			15	10,25
			115	10,25
18.12.2025	21:31:48,737	1 000		10,255
			500	10,255
			500	10,255
			1 000	10,255
18.12.2025	21:31:42,437	1 000		10,26
			1 000	10,26
			1 000	10,26
18.12.2025	21:24:51,104	100		10,26
			100	10,26
			100	10,26
18.12.2025	21:21:13,722	1		10,335
			1	10,335
			1	10,335
18.12.2025	21:16:07,471	280		10,26
			280	10,26
			280	10,26
18.12.2025	21:16:03,526	1 220		10,26
			55	10,26
			55	10,26
			1 110	10,26
			1 220	10,26
18.12.2025	21:15:38,511	2 500		10,34
			2 500	10,34
			2 500	10,34
18.12.2025	21:15:30,063	2 100		10,335
			2 100	10,335
			2 100	10,335
18.12.2025	21:13:48,876	160		10,265
			160	10,265
			160	10,265
18.12.2025	21:13:27,571	193		10,335
			55	10,335
			55	10,335
			69	10,335
			14	10,335
			193	10,335
18.12.2025	21:12:48,184	20		10,335
			20	10,335
			20	10,335
18.12.2025	21:12:17,714	112		10,265
			55	10,265
			57	10,265
			112	10,265
18.12.2025	21:08:17,489	500		10,265
			500	10,265
			55	10,265
			435	10,265
			10	10,265
18.12.2025	21:05:00,399	6		10,265
			6	10,265
			6	10,265
18.12.2025	20:58:58,006	30		10,26
			30	10,26
			30	10,26
18.12.2025	20:57:42,358	1		10,335
			1	10,335
			1	10,335
18.12.2025	20:57:31,758	500		10,33
			500	10,33
			500	10,33
18.12.2025	20:57:24,188	2 000		10,32
			55	10,32
			1 945	10,32
			2 000	10,32
18.12.2025	20:53:45,585	115		10,26
			115	10,26
			115	10,26
18.12.2025	20:52:21,566	200		10,25
			200	10,25
			200	10,25
18.12.2025	20:51:03,247	1 000		10,245
			1 000	10,245
			1 000	10,245
18.12.2025	20:50:50,764	150		10,245
			150	10,245
			150	10,245
18.12.2025	20:50:42,650	5		10,245
			5	10,245
			5	10,245
18.12.2025	20:50:42,490	50		10,24
			50	10,24
			50	10,24
18.12.2025	20:50:38,996	97		10,245
			97	10,245
			97	10,245
18.12.2025	20:49:55,094	50		10,245
			50	10,245
			50	10,245
18.12.2025	20:49:51,186	1 000		10,245
			1 000	10,245
			1 000	10,245
18.12.2025	20:49:44,310	609		10,26
			9	10,26
			600	10,26
			609	10,26
18.12.2025	20:49:40,154	1 000		10,265
			1 000	10,265
			1 000	10,265
18.12.2025	20:49:32,355	100		10,325
			100	10,325
			1	10,325
			99	10,325
18.12.2025	20:49:16,344	1 000		10,265
			1 000	10,265
			1 000	10,265
18.12.2025	20:49:09,304	1 000		10,265
			100	10,265
			1 000	10,265
			55	10,265
			845	10,265
18.12.2025	20:47:17,925	5		10,265
			5	10,265
			5	10,265
18.12.2025	20:47:05,084	10		10,32
			10	10,32
			10	10,32
18.12.2025	20:44:04,991	100		10,325
			100	10,325
			45	10,325
			55	10,325
18.12.2025	20:40:21,789	600		10,325
			600	10,325
			600	10,325
18.12.2025	20:39:44,465	400		10,265
			400	10,265
			345	10,265
			55	10,265
18.12.2025	20:36:27,512	130		10,325
			130	10,325
			130	10,325
18.12.2025	20:36:11,022	58		10,325
			58	10,325
			3	10,325
			55	10,325
18.12.2025	20:26:47,296	300		10,26
			300	10,26
			195	10,26
			50	10,26
			55	10,26
18.12.2025	20:26:18,230	50		10,335
			50	10,335
			50	10,335
18.12.2025	20:23:28,749	1 000		10,315
			1 000	10,315
			1 000	10,315
18.12.2025	20:23:19,927	1 000		10,31
			1 000	10,31
			1 000	10,31
18.12.2025	20:20:12,066	193		10,31
			177	10,31
			16	10,31
			193	10,31
18.12.2025	20:17:44,879	50		10,31
			50	10,31
			50	10,31
18.12.2025	20:12:40,849	110		10,31
			110	10,31
			110	10,31
18.12.2025	20:09:23,387	2 000		10,32
			2 000	10,32
			2 000	10,32
18.12.2025	20:09:11,255	2 000		10,315
			2 000	10,315
			2 000	10,315
18.12.2025	20:06:47,723	17		10,315
			17	10,315
			17	10,315
18.12.2025	20:06:10,634	1		10,315
			1	10,315
			1	10,315
18.12.2025	20:05:52,380	80		10,315
			80	10,315
			80	10,315
18.12.2025	20:03:24,263	100		10,315
			100	10,315
			100	10,315
18.12.2025	20:02:14,416	70		10,315
			15	10,315
			55	10,315
			70	10,315
18.12.2025	19:59:53,008	650		10,26
			50	10,26
			55	10,26
			545	10,26
			650	10,26
18.12.2025	19:59:52,952	45		10,26
			45	10,26
			45	10,26
18.12.2025	19:58:14,614	2 000		10,29
			2 000	10,29
			2 000	10,29
18.12.2025	19:57:53,515	2 000		10,285
			2 000	10,285
			2 000	10,285
18.12.2025	19:57:28,222	400		10,285
			400	10,285
			400	10,285
18.12.2025	19:57:02,027	4 000		10,295
			4 000	10,295
			4 000	10,295
18.12.2025	19:55:52,252	2 000		10,30
			2 000	10,30
			2 000	10,30
18.12.2025	19:55:36,570	1 000		10,30
			1 000	10,30
			1 000	10,30
18.12.2025	19:55:36,530	1 000		10,295
			1 000	10,295
			1 000	10,295
18.12.2025	19:55:14,554	550		10,295
			550	10,295
			150	10,295
			50	10,295
			100	10,295
			250	10,295
18.12.2025	19:54:25,243	1 000		10,305
			1 000	10,305
			1 000	10,305
18.12.2025	19:54:23,180	1 000		10,305
			1 000	10,305
			1 000	10,305
18.12.2025	19:54:16,166	2 000		10,315
			1 000	10,315
			1 000	10,315
			1 000	10,315
			1 000	10,315
18.12.2025	19:53:17,903	2 000		10,32
			2 000	10,32
			2 000	10,32
18.12.2025	19:49:56,180	309		10,32
			309	10,32
			309	10,32
18.12.2025	19:46:27,841	97		10,335
			97	10,335
			97	10,335
18.12.2025	19:44:46,674	200		10,335
			200	10,335
			200	10,335
18.12.2025	19:42:22,406	1 000		10,335
			1 000	10,335
			1 000	10,335
18.12.2025	19:40:34,670	200		10,32
			200	10,32
			200	10,32
18.12.2025	19:40:00,475	25		10,335
			25	10,335
			25	10,335
18.12.2025	19:39:29,337	600		10,32
			600	10,32
			600	10,32
18.12.2025	19:38:27,959	350		10,335
			245	10,335
			55	10,335
			50	10,335
			350	10,335
18.12.2025	19:36:17,834	140		10,32
			140	10,32
			140	10,32
18.12.2025	19:34:23,633	159		10,32
			159	10,32
			159	10,32
18.12.2025	19:32:32,289	30		10,32
			30	10,32
			30	10,32
18.12.2025	19:32:06,208	4		10,335
			4	10,335
			4	10,335
18.12.2025	19:31:16,022	18		10,32
			18	10,32
			18	10,32
18.12.2025	19:30:17,155	270		10,32
			270	10,32
			270	10,32
18.12.2025	19:29:26,781	80		10,32
			80	10,32
			80	10,32
18.12.2025	19:27:40,447	1		10,335
			1	10,335
			1	10,335
18.12.2025	19:27:14,403	500		10,32
			500	10,32
			500	10,32
18.12.2025	19:27:14,327	145		10,305
			2	10,305
			140	10,305
			145	10,305
			3	10,305
18.12.2025	19:25:16,970	1 000		10,315
			1 000	10,315
			1 000	10,315
18.12.2025	19:21:29,336	3 000		10,315
			1 000	10,315
			1 000	10,315
			3 000	10,315
			1 000	10,315
18.12.2025	19:21:19,960	2 100		10,32
			2 100	10,32
			2 100	10,32
18.12.2025	19:18:35,924	100		10,32
			100	10,32
			100	10,32
18.12.2025	19:17:29,940	400		10,295
			50	10,295
			200	10,295
			100	10,295
			50	10,295
			400	10,295
18.12.2025	19:17:19,577	2 100		10,32
			2 100	10,32
			2 100	10,32
18.12.2025	19:15:23,171	48		10,335
			48	10,335
			48	10,335
18.12.2025	19:14:26,034	1 000		10,32
			1 000	10,32
			1 000	10,32
18.12.2025	19:14:18,588	1 000		10,315
			1 000	10,315
			1 000	10,315
18.12.2025	19:13:27,337	75		10,305
			75	10,305
			75	10,305
18.12.2025	19:13:01,968	300		10,305
			300	10,305
			245	10,305
			55	10,305
18.12.2025	19:05:23,532	2 000		10,335
			2 000	10,335
			2 000	10,335
18.12.2025	19:04:57,003	200		10,305
			200	10,305
			200	10,305
18.12.2025	19:04:34,498	25		10,335
			25	10,335
			25	10,335
18.12.2025	18:49:16,696	100		10,335
			100	10,335
			100	10,335
18.12.2025	18:49:02,794	322		10,335
			322	10,335
			30	10,335
			70	10,335
			55	10,335
			167	10,335
18.12.2025	18:46:39,553	136		10,26
			136	10,26
			136	10,26
18.12.2025	18:45:09,460	500		10,265
			55	10,265
			50	10,265
			50	10,265
			345	10,265
			500	10,265
18.12.2025	18:43:56,138	100		10,335
			100	10,335
			100	10,335
18.12.2025	18:43:51,086	2 000		10,335
			2 000	10,335
			55	10,335
			1 945	10,335
18.12.2025	18:43:05,923	5		10,335
			5	10,335
			5	10,335
18.12.2025	18:41:35,830	1		10,335
			1	10,335
			1	10,335
18.12.2025	18:40:53,144	1		10,335
			1	10,335
			1	10,335
18.12.2025	18:40:34,701	1 000		10,315
			50	10,315
			80	10,315
			1 000	10,315
			30	10,315
			820	10,315
			20	10,315
18.12.2025	18:35:42,731	50		10,265
			50	10,265
			50	10,265
18.12.2025	18:35:36,047	70		10,275
			70	10,275
			70	10,275
18.12.2025	18:35:14,014	2 000		10,27
			2 000	10,27
			2 000	10,27
18.12.2025	18:32:33,067	185		10,27
			35	10,27
			50	10,27
			185	10,27
			50	10,27
			50	10,27
18.12.2025	18:30:44,817	5 000		10,30
			5 000	10,30
			5 000	10,30
18.12.2025	18:30:33,684	2 000		10,295
			2 000	10,295
			2 000	10,295
18.12.2025	18:27:52,959	800		10,295
			800	10,295
			800	10,295
18.12.2025	18:27:47,152	55		10,295
			55	10,295
			55	10,295
18.12.2025	18:27:47,089	1 177		10,30
			127	10,30
			1 177	10,30
			1 000	10,30
			50	10,30
18.12.2025	18:27:41,731	500		10,335
			500	10,335
			500	10,335
18.12.2025	18:27:02,813	5		10,335
			5	10,335
			5	10,335
18.12.2025	18:26:04,226	830		10,335
			830	10,335
			830	10,335
18.12.2025	18:26:04,151	2		10,34
			2	10,34
			2	10,34
18.12.2025	18:24:51,769	1 000		10,34
			1 000	10,34
			1 000	10,34
18.12.2025	18:21:59,871	204		10,355
			204	10,355
			204	10,355
18.12.2025	18:19:37,320	585		10,355
			585	10,355
			585	10,355
18.12.2025	18:19:29,496	1 000		10,34
			1 000	10,34
			1 000	10,34
18.12.2025	18:18:16,601	2 170		10,335
			2 100	10,335
			2 170	10,335
			70	10,335
18.12.2025	18:16:35,522	200		10,34
			200	10,34
			145	10,34
			55	10,34
18.12.2025	18:14:38,642	500		10,30
			500	10,30
			500	10,30
18.12.2025	18:14:25,778	83		10,26
			20	10,26
			83	10,26
			50	10,26
			13	10,26
18.12.2025	18:13:59,139	380		10,305
			380	10,305
			380	10,305
18.12.2025	18:11:31,589	100		10,305
			100	10,305
			100	10,305
18.12.2025	18:08:46,620	200		10,32
			170	10,32
			200	10,32
			30	10,32
18.12.2025	18:05:30,523	150		10,335
			150	10,335
			80	10,335
			70	10,335
18.12.2025	18:05:02,606	50		10,34
			50	10,34
			50	10,34
18.12.2025	18:00:50,259	400		10,34
			370	10,34
			30	10,34
			400	10,34
18.12.2025	17:58:28,930	105		10,275
			55	10,275
			50	10,275
			105	10,275
18.12.2025	17:58:25,993	50		10,295
			50	10,295
			50	10,295
18.12.2025	17:57:50,549	100		10,28
			3	10,28
			97	10,28
			100	10,28
18.12.2025	17:51:22,102	300		10,27
			300	10,27
			300	10,27
18.12.2025	17:51:00,042	4		10,355
			4	10,355
			4	10,355
18.12.2025	17:48:44,001	120		10,27
			120	10,27
			70	10,27
			50	10,27
18.12.2025	17:48:19,733	30		10,27
			30	10,27
			30	10,27
18.12.2025	17:43:07,580	634		10,355
			70	10,355
			634	10,355
			30	10,355
			534	10,355
18.12.2025	17:42:50,844	1		10,32
			1	10,32
			1	10,32
18.12.2025	17:42:15,490	200		10,32
			200	10,32
			200	10,32
18.12.2025	17:38:03,142	80		10,32
			80	10,32
			80	10,32
18.12.2025	17:37:45,236	55		10,32
			55	10,32
			55	10,32
18.12.2025	17:37:28,561	1 180		10,315
			180	10,315
			1 000	10,315
			1 180	10,315
18.12.2025	17:36:52,995	20		10,26
			20	10,26
			20	10,26
18.12.2025	17:36:48,342	2 100		10,30
			2 100	10,30
			900	10,30
			1 200	10,30
18.12.2025	17:36:29,256	2 100		10,26
			2 100	10,26
			2 100	10,26
18.12.2025	17:35:47,651	600		10,265
			600	10,265
			600	10,265
18.12.2025	17:34:31,319	1 045		10,295
			1 045	10,295
			436	10,295
			50	10,295
			279	10,295
			180	10,295
			50	10,295
			50	10,295
18.12.2025	17:33:52,438	1 055		10,32
			55	10,32
			1 000	10,32
			1 055	10,32
18.12.2025	17:32:04,574	482		10,355
			482	10,355
			482	10,355
18.12.2025	17:30:17,397	25		10,36
			25	10,36
			25	10,36
18.12.2025	17:29:49,540	11		10,36
			11	10,36
			11	10,36
18.12.2025	17:27:34,867	1 000		10,36
			1 000	10,36
			70	10,36
			930	10,36
18.12.2025	17:26:35,911	500		10,32
			500	10,32
			500	10,32
18.12.2025	17:25:46,345	250		10,32
			50	10,32
			50	10,32
			250	10,32
			150	10,32
18.12.2025	17:25:13,867	1 000		10,36
			1 000	10,36
			1 000	10,36
18.12.2025	17:23:29,555	250		10,36
			250	10,36
			250	10,36
18.12.2025	17:19:29,808	115		10,36
			115	10,36
			55	10,36
			30	10,36
			30	10,36
18.12.2025	17:15:06,220	1		10,36
			1	10,36
			1	10,36
18.12.2025	17:14:41,334	200		10,32
			200	10,32
			200	10,32
18.12.2025	17:14:32,711	30		10,32
			30	10,32
			30	10,32
18.12.2025	17:12:25,547	200		10,32
			200	10,32
			200	10,32
18.12.2025	17:12:07,645	60		10,32
			60	10,32
			60	10,32
18.12.2025	17:10:08,794	15		10,32
			15	10,32
			15	10,32
18.12.2025	17:09:20,143	12		10,36
			12	10,36
			9	10,36
			3	10,36
18.12.2025	17:07:35,211	200		10,31
			200	10,31
			200	10,31
18.12.2025	17:05:09,207	400		10,33
			400	10,33
			220	10,33
			180	10,33
18.12.2025	17:03:22,011	900		10,31
			180	10,31
			720	10,31
			900	10,31
18.12.2025	17:02:05,672	200		10,33
			20	10,33
			180	10,33
			200	10,33
18.12.2025	17:02:00,873	1 000		10,325
			1 000	10,325
			1 000	10,325
18.12.2025	17:00:41,180	120		10,31
			120	10,31
			120	10,31
18.12.2025	17:00:08,313	25		10,33
			25	10,33
			25	10,33
18.12.2025	16:59:55,397	80		10,31
			80	10,31
			80	10,31
18.12.2025	16:59:45,603	303		10,31
			303	10,31
			303	10,31
18.12.2025	16:59:16,025	2 500		10,305
			2 500	10,305
			2 500	10,305
18.12.2025	16:59:06,856	2 000		10,31
			55	10,31
			1 945	10,31
			2 000	10,31
18.12.2025	16:57:21,947	10		10,31
			10	10,31
			10	10,31
18.12.2025	16:51:49,035	300		10,325
			50	10,325
			250	10,325
			300	10,325
18.12.2025	16:45:44,412	1		10,315
			1	10,315
			1	10,315
18.12.2025	16:43:07,405	104		10,35
			52	10,35
			104	10,35
			52	10,35
18.12.2025	16:41:54,427	20		10,31
			20	10,31
			18	10,31
			2	10,31
18.12.2025	16:41:26,650	2		10,355
			2	10,355
			2	10,355
18.12.2025	16:39:08,565	1		10,355
			1	10,355
			1	10,355
18.12.2025	16:37:18,916	235		10,315
			180	10,315
			55	10,315
			235	10,315
18.12.2025	16:37:08,714	900		10,32
			900	10,32
			900	10,32
18.12.2025	16:36:49,791	100		10,32
			100	10,32
			100	10,32
18.12.2025	16:35:25,169	495		10,32
			495	10,32
			495	10,32
18.12.2025	16:35:15,750	800		10,32
			800	10,32
			800	10,32
18.12.2025	16:33:56,186	50		10,32
			50	10,32
			50	10,32
18.12.2025	16:31:56,394	288		10,355
			288	10,355
			288	10,355
18.12.2025	16:30:47,710	59		10,32
			59	10,32
			59	10,32
18.12.2025	16:29:06,101	180		10,345
			180	10,345
			180	10,345
18.12.2025	16:28:01,431	200		10,32
			200	10,32
			180	10,32
			20	10,32
18.12.2025	16:26:43,396	50		10,355
			50	10,355
			50	10,355
18.12.2025	16:26:33,706	50		10,355
			50	10,355
			50	10,355
18.12.2025	16:26:06,216	100		10,355
			100	10,355
			100	10,355
18.12.2025	16:25:15,103	1 001		10,35
			1 000	10,35
			1	10,35
			701	10,35
			300	10,35
18.12.2025	16:25:05,789	1 000		10,345
			1 000	10,345
			1 000	10,345
18.12.2025	16:22:26,137	100		10,35
			100	10,35
			100	10,35
18.12.2025	16:21:56,009	10		10,355
			10	10,355
			10	10,355
18.12.2025	16:21:33,610	75		10,335
			75	10,335
			75	10,335
18.12.2025	16:20:01,425	500		10,34
			500	10,34
			500	10,34
18.12.2025	16:19:51,720	1 000		10,345
			1 000	10,345
			1 000	10,345
18.12.2025	16:19:40,108	1 049		10,35
			1 049	10,35
			1 049	10,35
18.12.2025	16:19:23,794	1 049		10,355
			1 049	10,355
			1 049	10,355
18.12.2025	16:18:31,457	2 000		10,35
			1 000	10,35
			1 000	10,35
			5	10,35
			120	10,35
			144	10,35
			380	10,35
			1 351	10,35
18.12.2025	16:16:52,140	1 000		10,345
			1 000	10,345
			1 000	10,345
18.12.2025	16:16:24,299	260		10,345
			260	10,345
			260	10,345
18.12.2025	16:15:01,576	5		10,31
			5	10,31
			5	10,31
18.12.2025	16:14:07,464	200		10,39
			180	10,39
			20	10,39
			200	10,39
18.12.2025	16:13:41,485	3		10,325
			3	10,325
			3	10,325
18.12.2025	16:13:05,122	100		10,325
			100	10,325
			100	10,325
18.12.2025	16:08:15,780	1 030		10,315
			1 030	10,315
			1 030	10,315
18.12.2025	16:05:34,297	800		10,315
			180	10,315
			620	10,315
			800	10,315
18.12.2025	16:03:25,165	120		10,31
			120	10,31
			120	10,31
18.12.2025	16:03:15,124	240		10,39
			180	10,39
			240	10,39
			60	10,39
18.12.2025	16:02:53,959	900		10,31
			900	10,31
			100	10,31
			800	10,31
18.12.2025	16:02:40,835	240		10,32
			60	10,32
			180	10,32
			240	10,32
18.12.2025	16:02:35,498	660		10,39
			660	10,39
			660	10,39
18.12.2025	16:02:25,653	200		10,39
			200	10,39
			200	10,39
18.12.2025	16:01:56,277	3 000		10,385
			2 755	10,385
			245	10,385
			3 000	10,385
18.12.2025	16:01:50,756	2 155		10,38
			55	10,38
			2 100	10,38
			2 155	10,38
18.12.2025	16:00:27,277	3		10,31
			3	10,31
			3	10,31
18.12.2025	16:00:09,135	660		10,31
			605	10,31
			660	10,31
			55	10,31
18.12.2025	16:00:01,574	20		10,38
			20	10,38
			20	10,38
18.12.2025	15:59:52,791	9		10,38
			9	10,38
			9	10,38
18.12.2025	15:58:59,982	5 900		10,37
			5 900	10,37
			5 900	10,37
18.12.2025	15:58:51,848	2 100		10,375
			2 100	10,375
			2 100	10,375
18.12.2025	15:58:51,495	900		10,375
			900	10,375
			900	10,375
18.12.2025	15:58:51,421	2 100		10,375
			2 100	10,375
			2 100	10,375
18.12.2025	15:58:51,356	2 100		10,37
			2 100	10,37
			2 100	10,37
18.12.2025	15:58:23,568	255		10,31
			255	10,31
			255	10,31
18.12.2025	15:56:23,670	1 500		10,355
			1 500	10,355
			1 500	10,355
18.12.2025	15:56:20,793	2 100		10,305
			2 100	10,305
			2 100	10,305
18.12.2025	15:56:14,124	11 500		10,37
			10 000	10,37
			1 000	10,37
			7 500	10,37
			3 000	10,37
			1 500	10,37
18.12.2025	15:56:05,715	7 040		10,35
			7 040	10,35
			7 040	10,35
18.12.2025	15:55:20,790	2 100		10,355
			2 100	10,355
			2 100	10,355
18.12.2025	15:54:31,572	2 200		10,35
			1 000	10,35
			1 960	10,35
			200	10,35
			1 000	10,35
			240	10,35
18.12.2025	15:54:21,545	1 000		10,325
			1 000	10,325
			1 000	10,325
18.12.2025	15:53:21,772	1 149		10,30
			1 094	10,30
			240	10,30
			55	10,30
			909	10,30
18.12.2025	15:53:07,831	1 000		10,325
			55	10,325
			945	10,325
			1 000	10,325
18.12.2025	15:52:35,157	35		10,325
			35	10,325
			15	10,325
			20	10,325
18.12.2025	15:51:48,723	8		10,305
			8	10,305
			8	10,305
18.12.2025	15:50:23,811	21		10,305
			21	10,305
			21	10,305
18.12.2025	15:50:12,287	650		10,305
			55	10,305
			650	10,305
			595	10,305
18.12.2025	15:49:23,900	50		10,33
			50	10,33
			50	10,33
18.12.2025	15:47:42,959	60		10,365
			60	10,365
			60	10,365
18.12.2025	15:45:45,793	192		10,365
			192	10,365
			192	10,365
18.12.2025	15:43:18,782	49		10,365
			49	10,365
			49	10,365
18.12.2025	15:42:25,476	300		10,305
			300	10,305
			300	10,305
18.12.2025	15:41:54,477	450		10,30
			450	10,30
			450	10,30
18.12.2025	15:41:00,488	1 947		10,305
			1 947	10,305
			1 947	10,305
18.12.2025	15:40:40,403	240		10,35
			240	10,35
			240	10,35
18.12.2025	15:40:31,015	970		10,345
			970	10,345
			970	10,345
18.12.2025	15:39:51,937	48		10,35
			48	10,35
			48	10,35
18.12.2025	15:38:30,204	50		10,36
			50	10,36
			50	10,36
18.12.2025	15:38:22,568	300		10,36
			50	10,36
			250	10,36
			300	10,36
18.12.2025	15:36:49,253	89		10,30
			89	10,30
			89	10,30
18.12.2025	15:36:44,171	2 000		10,30
			2 000	10,30
			2 000	10,30
18.12.2025	15:36:08,827	1		10,30
			1	10,30
			1	10,30
18.12.2025	15:33:22,739	250		10,32
			250	10,32
			250	10,32
18.12.2025	15:33:14,414	1 000		10,315
			1 000	10,315
			1 000	10,315
18.12.2025	15:32:57,193	23		10,30
			23	10,30
			23	10,30
18.12.2025	15:32:43,596	2		10,315
			2	10,315
			2	10,315
18.12.2025	15:32:05,104	250		10,32
			250	10,32
			250	10,32
18.12.2025	15:32:03,760	250		10,32
			250	10,32
			250	10,32
18.12.2025	15:32:02,369	350		10,32
			250	10,32
			350	10,32
			100	10,32
18.12.2025	15:31:46,429	1 000		10,315
			1 000	10,315
			1 000	10,315
18.12.2025	15:31:23,873	250		10,30
			250	10,30
			250	10,30
18.12.2025	15:31:23,429	250		10,30
			250	10,30
			250	10,30
18.12.2025	15:31:21,542	250		10,30
			250	10,30
			250	10,30
18.12.2025	15:31:19,382	550		10,30
			300	10,30
			250	10,30
			550	10,30
18.12.2025	15:30:53,040	1 000		10,295
			1 000	10,295
			1 000	10,295
18.12.2025	15:29:32,861	250		10,29
			250	10,29
			250	10,29
18.12.2025	15:29:31,502	250		10,29
			250	10,29
			250	10,29
18.12.2025	15:29:30,095	250		10,29
			250	10,29
			250	10,29
18.12.2025	15:29:22,438	1 000		10,285
			1 000	10,285
			1 000	10,285
18.12.2025	15:28:44,991	250		10,29
			250	10,29
			250	10,29
18.12.2025	15:28:42,835	250		10,28
			250	10,28
			250	10,28
18.12.2025	15:28:36,259	1 000		10,275
			1 000	10,275
			1 000	10,275
18.12.2025	15:27:55,956	1 000		10,275
			1 000	10,275
			1 000	10,275
18.12.2025	15:27:54,687	180		10,275
			180	10,275
			180	10,275

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 540,50
Ask: 1 542,50
Stückzahl: 35 390
+0,26%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 21:36:26

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung