Tradegate Exchange

HENSOLDT AG

1468

985

70,05

Date	Heure	Volume	Volume de transactions	Cours
02/05/2025	15:16:37,753	10		70,05
			10	70,05
			10	70,05
02/05/2025	15:16:30,362	487		70,00
			60	70,00
			47	70,00
			487	70,00
			80	70,00
			300	70,00
02/05/2025	15:16:26,696	200		70,00
			200	70,00
			200	70,00
02/05/2025	15:16:26,166	100		70,00
			100	70,00
			100	70,00
02/05/2025	15:16:20,459	200		70,00
			15	70,00
			200	70,00
			185	70,00
02/05/2025	15:16:15,653	200		70,00
			100	70,00
			23	70,00
			2	70,00
			5	70,00
			70	70,00
			200	70,00
02/05/2025	15:16:15,517	200		70,00
			100	70,00
			200	70,00
			100	70,00
02/05/2025	15:16:15,479	14		69,95
			14	69,95
			14	69,95
02/05/2025	15:16:01,957	200		70,00
			200	70,00
			200	70,00
02/05/2025	15:15:27,850	500		69,95
			500	69,95
			500	69,95
02/05/2025	15:14:46,467	200		69,90
			200	69,90
			200	69,90
02/05/2025	15:13:45,449	1		69,85
			1	69,85
			1	69,85
02/05/2025	15:12:29,171	3		69,95
			3	69,95
			3	69,95
02/05/2025	15:12:05,240	10		69,95
			10	69,95
			10	69,95
02/05/2025	15:11:53,128	23		69,95
			23	69,95
			23	69,95
02/05/2025	15:11:32,249	40		69,90
			40	69,90
			40	69,90
02/05/2025	15:10:04,045	100		69,95
			100	69,95
			100	69,95
02/05/2025	15:09:28,160	10		69,95
			10	69,95
			10	69,95
02/05/2025	15:09:04,985	20		69,90
			20	69,90
			20	69,90
02/05/2025	15:08:19,207	150		69,90
			150	69,90
			150	69,90
02/05/2025	15:07:57,818	100		70,00
			50	70,00
			25	70,00
			25	70,00
			100	70,00
02/05/2025	15:07:04,028	12		69,95
			12	69,95
			12	69,95
02/05/2025	15:06:49,121	6		69,95
			6	69,95
			6	69,95
02/05/2025	15:06:01,698	25		70,00
			20	70,00
			5	70,00
			25	70,00
02/05/2025	15:05:43,612	25		69,95
			25	69,95
			25	69,95
02/05/2025	15:05:27,226	50		69,95
			50	69,95
			50	69,95
02/05/2025	15:05:05,047	200		69,95
			200	69,95
			200	69,95
02/05/2025	15:05:04,957	1		69,90
			1	69,90
			1	69,90
02/05/2025	15:04:44,755	50		69,95
			50	69,95
			50	69,95
02/05/2025	15:03:20,237	200		69,95
			200	69,95
			200	69,95
02/05/2025	14:59:44,030	200		69,90
			200	69,90
			200	69,90
02/05/2025	14:59:33,899	150		69,95
			150	69,95
			150	69,95
02/05/2025	14:59:26,581	30		69,95
			30	69,95
			30	69,95
02/05/2025	14:59:10,102	4		69,90
			4	69,90
			4	69,90
02/05/2025	14:58:43,386	59		69,85
			59	69,85
			59	69,85
02/05/2025	14:58:29,809	8		69,85
			8	69,85
			8	69,85
02/05/2025	14:58:27,949	30		69,85
			30	69,85
			30	69,85
02/05/2025	14:57:21,000	10		69,85
			10	69,85
			10	69,85
02/05/2025	14:56:21,084	20		69,95
			20	69,95
			20	69,95
02/05/2025	14:54:38,467	46		69,90
			46	69,90
			46	69,90
02/05/2025	14:54:08,556	140		69,95
			5	69,95
			20	69,95
			140	69,95
			115	69,95
02/05/2025	14:54:07,484	200		69,95
			200	69,95
			200	69,95
02/05/2025	14:54:06,991	200		69,95
			200	69,95
			200	69,95
02/05/2025	14:52:59,972	200		69,90
			200	69,90
			200	69,90
02/05/2025	14:52:47,262	10		69,80
			10	69,80
			10	69,80
02/05/2025	14:50:18,344	60		69,90
			60	69,90
			60	69,90
02/05/2025	14:50:18,077	60		69,90
			60	69,90
			60	69,90
02/05/2025	14:49:07,872	50		69,90
			50	69,90
			50	69,90
02/05/2025	14:49:07,554	100		69,85
			100	69,85
			100	69,85
02/05/2025	14:49:00,406	30		69,90
			30	69,90
			30	69,90
02/05/2025	14:48:54,937	3		69,80
			3	69,80
			3	69,80
02/05/2025	14:48:53,793	1		69,90
			1	69,90
			1	69,90
02/05/2025	14:48:42,152	20		69,80
			20	69,80
			20	69,80
02/05/2025	14:47:33,491	124		69,80
			124	69,80
			124	69,80
02/05/2025	14:46:32,183	9		69,75
			9	69,75
			9	69,75
02/05/2025	14:46:15,565	25		69,75
			25	69,75
			25	69,75
02/05/2025	14:45:51,473	20		69,75
			20	69,75
			20	69,75
02/05/2025	14:44:13,941	106		69,75
			106	69,75
			106	69,75
02/05/2025	14:43:43,829	200		69,70
			200	69,70
			200	69,70
02/05/2025	14:43:41,773	80		69,70
			80	69,70
			80	69,70
02/05/2025	14:42:33,223	17		69,70
			17	69,70
			17	69,70
02/05/2025	14:42:15,845	50		69,75
			50	69,75
			50	69,75
02/05/2025	14:41:36,798	100		69,80
			100	69,80
			100	69,80
02/05/2025	14:40:52,706	170		69,75
			170	69,75
			170	69,75
02/05/2025	14:40:51,759	20		69,80
			20	69,80
			20	69,80
02/05/2025	14:40:35,908	100		69,80
			100	69,80
			100	69,80
02/05/2025	14:40:31,007	110		69,75
			110	69,75
			110	69,75
02/05/2025	14:40:09,171	100		69,85
			100	69,85
			100	69,85
02/05/2025	14:39:24,243	3		69,85
			3	69,85
			3	69,85
02/05/2025	14:39:20,974	20		69,75
			20	69,75
			20	69,75
02/05/2025	14:38:26,015	134		69,75
			134	69,75
			134	69,75
02/05/2025	14:37:53,236	118		69,75
			118	69,75
			118	69,75
02/05/2025	14:37:35,482	2		69,80
			2	69,80
			2	69,80
02/05/2025	14:37:05,774	150		69,90
			150	69,90
			150	69,90
02/05/2025	14:35:41,576	10		69,85
			10	69,85
			10	69,85
02/05/2025	14:34:45,426	70		69,90
			70	69,90
			70	69,90
02/05/2025	14:34:32,179	100		69,80
			100	69,80
			100	69,80
02/05/2025	14:33:36,228	200		69,85
			200	69,85
			200	69,85
02/05/2025	14:32:26,527	65		69,90
			65	69,90
			65	69,90
02/05/2025	14:32:05,130	32		69,90
			32	69,90
			32	69,90
02/05/2025	14:30:30,474	200		69,95
			200	69,95
			200	69,95
02/05/2025	14:29:38,411	42		69,90
			42	69,90
			42	69,90
02/05/2025	14:28:36,775	100		69,80
			100	69,80
			100	69,80
02/05/2025	14:28:07,211	15		69,90
			15	69,90
			15	69,90
02/05/2025	14:27:05,523	3		69,80
			3	69,80
			3	69,80
02/05/2025	14:27:05,086	20		69,90
			20	69,90
			20	69,90
02/05/2025	14:26:25,877	1		69,90
			1	69,90
			1	69,90
02/05/2025	14:24:19,802	2		69,75
			2	69,75
			2	69,75
02/05/2025	14:24:01,690	8		69,80
			8	69,80
			8	69,80
02/05/2025	14:23:17,496	60		69,70
			60	69,70
			60	69,70
02/05/2025	14:22:24,336	44		69,70
			44	69,70
			35	69,70
			9	69,70
02/05/2025	14:21:22,091	1		69,80
			1	69,80
			1	69,80
02/05/2025	14:21:21,897	15		69,80
			15	69,80
			15	69,80
02/05/2025	14:21:20,479	2		69,70
			2	69,70
			2	69,70
02/05/2025	14:20:11,086	150		69,75
			150	69,75
			150	69,75
02/05/2025	14:19:32,333	80		69,80
			80	69,80
			80	69,80
02/05/2025	14:18:50,047	10		69,70
			10	69,70
			10	69,70
02/05/2025	14:18:17,444	6		69,80
			6	69,80
			6	69,80
02/05/2025	14:17:49,667	70		69,80
			70	69,80
			70	69,80
02/05/2025	14:15:32,825	98		69,85
			98	69,85
			98	69,85
02/05/2025	14:15:24,820	100		69,85
			100	69,85
			52	69,85
			30	69,85
			18	69,85
02/05/2025	14:14:42,029	100		69,80
			100	69,80
			100	69,80
02/05/2025	14:14:41,203	100		69,80
			100	69,80
			100	69,80
02/05/2025	14:14:33,043	100		69,80
			100	69,80
			100	69,80
02/05/2025	14:14:32,001	100		69,80
			100	69,80
			100	69,80
02/05/2025	14:14:17,796	200		69,80
			200	69,80
			200	69,80
02/05/2025	14:11:51,931	30		69,85
			30	69,85
			30	69,85
02/05/2025	14:11:15,512	10		69,95
			10	69,95
			10	69,95
02/05/2025	14:09:53,938	14		69,90
			14	69,90
			14	69,90
02/05/2025	14:09:44,465	12		69,85
			12	69,85
			12	69,85
02/05/2025	14:09:32,002	200		69,85
			200	69,85
			200	69,85
02/05/2025	14:09:05,398	2		69,80
			2	69,80
			2	69,80
02/05/2025	14:09:03,516	110		69,85
			110	69,85
			110	69,85
02/05/2025	14:08:49,559	20		69,85
			20	69,85
			20	69,85
02/05/2025	14:08:38,540	9		69,80
			9	69,80
			9	69,80
02/05/2025	14:08:29,980	150		69,80
			150	69,80
			150	69,80
02/05/2025	14:06:41,852	80		69,85
			80	69,85
			80	69,85
02/05/2025	14:06:34,080	1		69,85
			1	69,85
			1	69,85
02/05/2025	14:06:30,197	50		69,75
			50	69,75
			50	69,75
02/05/2025	14:06:29,565	35		69,80
			35	69,80
			35	69,80
02/05/2025	14:05:41,654	50		69,90
			50	69,90
			50	69,90
02/05/2025	14:04:16,609	200		69,85
			200	69,85
			200	69,85
02/05/2025	14:04:05,655	2		69,80
			2	69,80
			2	69,80
02/05/2025	14:03:17,257	200		69,75
			200	69,75
			200	69,75
02/05/2025	14:02:22,385	140		69,80
			140	69,80
			140	69,80
02/05/2025	14:02:01,826	200		69,75
			200	69,75
			200	69,75
02/05/2025	14:01:06,783	8		69,70
			8	69,70
			8	69,70
02/05/2025	14:00:43,523	100		69,65
			100	69,65
			100	69,65
02/05/2025	14:00:37,252	31		69,75
			31	69,75
			31	69,75
02/05/2025	14:00:01,537	144		69,75
			144	69,75
			144	69,75
02/05/2025	13:58:45,211	100		69,80
			100	69,80
			100	69,80
02/05/2025	13:57:27,716	38		69,75
			38	69,75
			38	69,75
02/05/2025	13:56:51,310	10		69,80
			10	69,80
			10	69,80
02/05/2025	13:56:08,279	10		69,70
			10	69,70
			10	69,70
02/05/2025	13:54:14,603	200		69,85
			200	69,85
			200	69,85
02/05/2025	13:53:41,348	54		69,75
			54	69,75
			54	69,75
02/05/2025	13:52:20,186	160		69,85
			160	69,85
			160	69,85
02/05/2025	13:51:37,551	36		69,95
			36	69,95
			36	69,95
02/05/2025	13:51:28,322	200		69,95
			100	69,95
			100	69,95
			200	69,95
02/05/2025	13:51:12,856	200		69,85
			200	69,85
			200	69,85
02/05/2025	13:50:23,058	50		69,85
			50	69,85
			50	69,85
02/05/2025	13:49:41,880	200		69,85
			200	69,85
			200	69,85
02/05/2025	13:49:01,094	78		69,85
			78	69,85
			78	69,85
02/05/2025	13:48:46,439	90		69,85
			90	69,85
			90	69,85
02/05/2025	13:48:13,598	25		69,95
			25	69,95
			25	69,95
02/05/2025	13:48:03,390	10		69,95
			10	69,95
			10	69,95
02/05/2025	13:47:28,851	49		69,85
			49	69,85
			49	69,85
02/05/2025	13:47:05,485	29		69,90
			29	69,90
			29	69,90
02/05/2025	13:46:54,468	200		69,90
			200	69,90
			200	69,90
02/05/2025	13:46:32,028	12		69,90
			12	69,90
			12	69,90
02/05/2025	13:46:13,859	4		69,80
			4	69,80
			4	69,80
02/05/2025	13:45:55,716	23		69,80
			23	69,80
			23	69,80
02/05/2025	13:45:52,064	2		69,80
			2	69,80
			2	69,80
02/05/2025	13:45:19,919	40		69,90
			40	69,90
			40	69,90
02/05/2025	13:43:51,383	70		69,90
			70	69,90
			70	69,90
02/05/2025	13:43:47,881	30		69,90
			30	69,90
			30	69,90
02/05/2025	13:42:48,415	71		69,85
			71	69,85
			71	69,85
02/05/2025	13:42:32,020	70		69,85
			70	69,85
			70	69,85
02/05/2025	13:42:23,332	50		69,85
			50	69,85
			50	69,85
02/05/2025	13:41:56,761	6		69,70
			6	69,70
			6	69,70
02/05/2025	13:41:48,744	8		69,75
			8	69,75
			8	69,75
02/05/2025	13:41:13,194	50		69,75
			50	69,75
			50	69,75
02/05/2025	13:40:55,617	110		69,75
			110	69,75
			110	69,75
02/05/2025	13:39:41,654	3		69,65
			3	69,65
			3	69,65
02/05/2025	13:39:19,113	100		69,75
			100	69,75
			100	69,75
02/05/2025	13:39:01,680	4		69,75
			4	69,75
			4	69,75
02/05/2025	13:38:27,925	200		69,70
			200	69,70
			200	69,70
02/05/2025	13:37:02,863	603		69,65
			400	69,65
			203	69,65
			603	69,65
02/05/2025	13:36:51,819	200		69,60
			200	69,60
			200	69,60
02/05/2025	13:36:33,679	200		69,65
			200	69,65
			200	69,65
02/05/2025	13:36:04,236	10		69,65
			10	69,65
			10	69,65
02/05/2025	13:35:37,621	30		69,75
			30	69,75
			30	69,75
02/05/2025	13:34:39,990	100		69,65
			100	69,65
			100	69,65
02/05/2025	13:33:57,671	100		69,60
			100	69,60
			100	69,60
02/05/2025	13:33:51,527	15		69,65
			15	69,65
			15	69,65
02/05/2025	13:33:40,377	200		69,65
			200	69,65
			200	69,65
02/05/2025	13:33:34,592	5		69,65
			5	69,65
			5	69,65
02/05/2025	13:33:02,712	200		69,65
			200	69,65
			200	69,65
02/05/2025	13:32:33,252	25		69,75
			25	69,75
			25	69,75
02/05/2025	13:32:29,231	100		69,65
			100	69,65
			100	69,65
02/05/2025	13:31:12,737	20		69,70
			20	69,70
			20	69,70
02/05/2025	13:31:06,345	6		69,80
			6	69,80
			6	69,80
02/05/2025	13:30:23,369	50		69,65
			50	69,65
			50	69,65
02/05/2025	13:30:04,151	2		69,70
			2	69,70
			2	69,70
02/05/2025	13:29:22,951	10		69,70
			10	69,70
			10	69,70
02/05/2025	13:28:51,037	42		69,70
			42	69,70
			42	69,70
02/05/2025	13:27:34,122	100		69,60
			100	69,60
			100	69,60
02/05/2025	13:27:20,437	2		69,70
			2	69,70
			2	69,70
02/05/2025	13:26:01,393	100		69,65
			100	69,65
			100	69,65
02/05/2025	13:25:31,707	12		69,60
			12	69,60
			12	69,60
02/05/2025	13:24:57,044	100		69,70
			100	69,70
			100	69,70
02/05/2025	13:24:48,111	100		69,60
			100	69,60
			100	69,60
02/05/2025	13:24:02,188	200		69,60
			200	69,60
			200	69,60
02/05/2025	13:23:43,929	43		69,65
			43	69,65
			43	69,65
02/05/2025	13:23:11,457	50		69,65
			50	69,65
			50	69,65
02/05/2025	13:22:38,075	20		69,65
			20	69,65
			20	69,65
02/05/2025	13:22:35,313	25		69,70
			25	69,70
			25	69,70
02/05/2025	13:22:03,861	1		69,75
			1	69,75
			1	69,75
02/05/2025	13:21:44,361	20		69,80
			20	69,80
			20	69,80
02/05/2025	13:20:28,336	19		69,80
			19	69,80
			19	69,80
02/05/2025	13:20:12,029	20		69,90
			20	69,90
			20	69,90
02/05/2025	13:19:52,838	644		69,80
			644	69,80
			644	69,80
02/05/2025	13:19:35,159	100		69,85
			100	69,85
			100	69,85
02/05/2025	13:19:26,458	100		69,85
			100	69,85
			100	69,85
02/05/2025	13:19:26,384	100		69,85
			100	69,85
			100	69,85
02/05/2025	13:19:25,027	70		69,90
			70	69,90
			70	69,90
02/05/2025	13:19:19,447	13		69,90
			13	69,90
			13	69,90
02/05/2025	13:19:10,020	10		69,80
			10	69,80
			10	69,80
02/05/2025	13:19:03,342	100		69,90
			100	69,90
			100	69,90
02/05/2025	13:18:33,588	200		69,90
			200	69,90
			200	69,90
02/05/2025	13:17:50,502	20		69,90
			20	69,90
			20	69,90
02/05/2025	13:17:44,710	156		69,85
			156	69,85
			156	69,85
02/05/2025	13:17:21,853	200		69,85
			200	69,85
			200	69,85
02/05/2025	13:16:20,106	2		69,90
			2	69,90
			2	69,90
02/05/2025	13:16:04,280	34		69,90
			34	69,90
			34	69,90
02/05/2025	13:15:24,646	1		69,85
			1	69,85
			1	69,85
02/05/2025	13:13:24,056	239		69,95
			239	69,95
			239	69,95
02/05/2025	13:12:47,909	115		69,95
			115	69,95
			115	69,95
02/05/2025	13:11:48,709	50		69,95
			50	69,95
			50	69,95
02/05/2025	13:10:56,439	143		69,85
			143	69,85
			143	69,85
02/05/2025	13:10:39,647	115		69,90
			115	69,90
			115	69,90
02/05/2025	13:09:18,483	100		69,85
			100	69,85
			100	69,85
02/05/2025	13:07:19,408	12		69,80
			12	69,80
			12	69,80
02/05/2025	13:06:27,887	50		69,80
			50	69,80
			50	69,80
02/05/2025	13:05:57,012	28		69,90
			28	69,90
			28	69,90
02/05/2025	13:05:47,717	1		69,90
			1	69,90
			1	69,90
02/05/2025	13:05:29,443	25		69,85
			25	69,85
			25	69,85
02/05/2025	13:05:10,787	26		69,80
			26	69,80
			26	69,80
02/05/2025	13:03:28,780	30		69,80
			30	69,80
			30	69,80
02/05/2025	13:02:29,923	14		69,75
			13	69,75
			14	69,75
			1	69,75
02/05/2025	12:59:58,105	80		69,85
			80	69,85
			80	69,85
02/05/2025	12:59:06,963	2		69,85
			2	69,85
			2	69,85
02/05/2025	12:58:26,337	50		69,80
			50	69,80
			50	69,80
02/05/2025	12:58:14,993	100		69,75
			100	69,75
			100	69,75
02/05/2025	12:57:46,971	10		69,80
			10	69,80
			10	69,80
02/05/2025	12:56:19,585	30		69,70
			30	69,70
			30	69,70
02/05/2025	12:56:06,008	40		69,70
			40	69,70
			40	69,70
02/05/2025	12:55:51,546	1		69,70
			1	69,70
			1	69,70
02/05/2025	12:55:40,069	50		69,75
			50	69,75
			50	69,75
02/05/2025	12:54:18,548	800		69,85
			800	69,85
			800	69,85
02/05/2025	12:54:00,954	200		69,75
			200	69,75
			200	69,75
02/05/2025	12:54:00,215	15		69,80
			15	69,80
			15	69,80
02/05/2025	12:53:48,235	140		69,70
			140	69,70
			140	69,70
02/05/2025	12:53:48,200	45		69,70
			45	69,70
			45	69,70
02/05/2025	12:53:44,417	3		69,80
			3	69,80
			3	69,80
02/05/2025	12:53:27,343	200		69,75
			200	69,75
			200	69,75
02/05/2025	12:52:54,593	30		69,75
			30	69,75
			30	69,75
02/05/2025	12:52:32,727	80		69,80
			80	69,80
			80	69,80
02/05/2025	12:52:23,631	150		69,80
			150	69,80
			150	69,80
02/05/2025	12:51:20,704	43		69,90
			43	69,90
			43	69,90
02/05/2025	12:50:16,535	200		69,95
			200	69,95
			200	69,95
02/05/2025	12:49:54,261	27		70,05
			27	70,05
			27	70,05
02/05/2025	12:49:47,438	100		70,05
			100	70,05
			100	70,05
02/05/2025	12:48:40,371	71		70,00
			71	70,00
			8	70,00
			63	70,00
02/05/2025	12:48:18,467	100		70,00
			100	70,00
			100	70,00
02/05/2025	12:47:06,133	1		70,05
			1	70,05
			1	70,05
02/05/2025	12:46:57,484	200		70,00
			200	70,00
			40	70,00
			110	70,00
			50	70,00
02/05/2025	12:44:44,354	1		69,95
			1	69,95
			1	69,95
02/05/2025	12:43:55,624	3		69,80
			3	69,80
			3	69,80
02/05/2025	12:43:22,651	9		70,00
			9	70,00
			9	70,00
02/05/2025	12:43:00,960	25		70,05
			25	70,05
			25	70,05
02/05/2025	12:42:19,863	51		70,05
			51	70,05
			29	70,05
			22	70,05
02/05/2025	12:41:54,538	200		70,00
			200	70,00
			200	70,00
02/05/2025	12:41:33,221	6 880		70,00
			5	70,00
			100	70,00
			26	70,00
			50	70,00
			15	70,00
			30	70,00
			314	70,00
			20	70,00
			25	70,00
			20	70,00
			70	70,00
			4	70,00
			285	70,00
			13	70,00
			100	70,00
			12	70,00
			40	70,00
			100	70,00
			30	70,00
			30	70,00
			100	70,00
			10	70,00
			6	70,00
			20	70,00
			70	70,00
			250	70,00
			300	70,00
			13	70,00
			100	70,00
			37	70,00
			100	70,00
			450	70,00
			100	70,00
			15	70,00
			7	70,00
			10	70,00
			2	70,00
			22	70,00
			75	70,00
			75	70,00
			5	70,00
			500	70,00
			20	70,00
			50	70,00
			35	70,00
			45	70,00
			6 146	70,00
			140	70,00
			10	70,00
			160	70,00
			100	70,00
			50	70,00
			50	70,00
			69	70,00
			50	70,00
			10	70,00
			100	70,00
			200	70,00
			150	70,00
			10	70,00
			35	70,00
			400	70,00
			40	70,00
			733	70,00
			50	70,00
			140	70,00
			200	70,00
			32	70,00
			200	70,00
			145	70,00
			6	70,00
			10	70,00
			70	70,00
			16	70,00
			100	70,00
			71	70,00
			25	70,00
			35	70,00
			500	70,00
			1	70,00
02/05/2025	12:41:29,125	200		70,00
			48	70,00
			15	70,00
			50	70,00
			10	70,00
			77	70,00
			200	70,00
02/05/2025	12:41:28,971	200		70,00
			157	70,00
			3	70,00
			200	70,00
			40	70,00
02/05/2025	12:41:21,580	100		69,95
			100	69,95
			100	69,95
02/05/2025	12:41:07,055	49		69,95
			49	69,95
			49	69,95
02/05/2025	12:40:31,730	10		69,90
			10	69,90
			10	69,90
02/05/2025	12:40:19,724	100		69,95
			100	69,95
			100	69,95
02/05/2025	12:40:09,668	5		69,90
			5	69,90
			5	69,90
02/05/2025	12:39:55,573	10		69,95
			10	69,95
			10	69,95
02/05/2025	12:39:45,074	60		69,90
			60	69,90
			60	69,90
02/05/2025	12:39:24,385	200		69,95
			200	69,95
			200	69,95
02/05/2025	12:38:42,620	72		69,95
			72	69,95
			72	69,95
02/05/2025	12:38:41,615	16		69,95
			16	69,95
			16	69,95
02/05/2025	12:38:39,824	93		70,00
			48	70,00
			45	70,00
			18	70,00
			30	70,00
			22	70,00
			23	70,00
02/05/2025	12:38:39,801	1		70,00
			1	70,00
			1	70,00
02/05/2025	12:38:18,923	20		69,95
			20	69,95
			20	69,95
02/05/2025	12:37:18,290	1		69,95
			1	69,95
			1	69,95
02/05/2025	12:37:05,864	200		69,95
			200	69,95
			200	69,95
02/05/2025	12:36:55,333	3 060		69,90
			200	69,90
			100	69,90
			100	69,90
			40	69,90
			200	69,90
			2 420	69,90
			3 060	69,90
02/05/2025	12:36:48,042	55		69,85
			55	69,85
			55	69,85
02/05/2025	12:36:47,916	180		69,85
			80	69,85
			165	69,85
			100	69,85
			15	69,85
02/05/2025	12:36:13,898	200		69,75
			200	69,75
			200	69,75
02/05/2025	12:35:51,514	200		69,70
			200	69,70
			200	69,70
02/05/2025	12:35:33,843	34		69,70
			34	69,70
			34	69,70
02/05/2025	12:35:22,820	20		69,60
			20	69,60
			20	69,60
02/05/2025	12:35:06,457	64		69,75
			64	69,75
			64	69,75
02/05/2025	12:34:15,275	1		69,70
			1	69,70
			1	69,70
02/05/2025	12:33:47,450	172		69,70
			172	69,70
			172	69,70
02/05/2025	12:33:37,763	200		69,70
			200	69,70
			200	69,70
02/05/2025	12:33:13,904	200		69,75
			200	69,75
			200	69,75
02/05/2025	12:33:08,528	45		69,80
			45	69,80
			45	69,80

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 554,00
Vente: 1 554,50
Volume: 71 603
+4,26%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2025 @ 15:16:40

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)