Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1628
1324
129,84
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 13:12:06,030 | 444 | 129,84 | |
| 444 | 129,84 | |||
| 385 | 129,84 | |||
| 28 | 129,84 | |||
| 1 | 129,84 | |||
| 26 | 129,84 | |||
| 4 | 129,84 | |||
| 12.05.2025 | 13:10:29,990 | 15 | 129,86 | |
| 15 | 129,86 | |||
| 15 | 129,86 | |||
| 12.05.2025 | 13:09:15,093 | 15 | 129,84 | |
| 15 | 129,84 | |||
| 15 | 129,84 | |||
| 12.05.2025 | 13:08:44,796 | 2 | 129,84 | |
| 2 | 129,84 | |||
| 2 | 129,84 | |||
| 12.05.2025 | 13:08:11,371 | 4 | 129,82 | |
| 4 | 129,82 | |||
| 4 | 129,82 | |||
| 12.05.2025 | 13:08:08,655 | 16 | 129,84 | |
| 16 | 129,84 | |||
| 16 | 129,84 | |||
| 12.05.2025 | 13:07:31,830 | 2 | 129,90 | |
| 2 | 129,90 | |||
| 2 | 129,90 | |||
| 12.05.2025 | 13:07:28,309 | 2 | 129,88 | |
| 2 | 129,88 | |||
| 2 | 129,88 | |||
| 12.05.2025 | 13:07:23,685 | 8 | 129,90 | |
| 8 | 129,90 | |||
| 8 | 129,90 | |||
| 12.05.2025 | 13:06:16,139 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 12.05.2025 | 13:06:06,968 | 12 | 129,92 | |
| 12 | 129,92 | |||
| 12 | 129,92 | |||
| 12.05.2025 | 13:05:56,034 | 9 | 129,92 | |
| 9 | 129,92 | |||
| 9 | 129,92 | |||
| 12.05.2025 | 13:05:25,226 | 40 | 129,84 | |
| 40 | 129,84 | |||
| 40 | 129,84 | |||
| 12.05.2025 | 13:04:53,975 | 209 | 129,86 | |
| 209 | 129,86 | |||
| 209 | 129,86 | |||
| 12.05.2025 | 13:04:37,721 | 155 | 129,86 | |
| 155 | 129,86 | |||
| 155 | 129,86 | |||
| 12.05.2025 | 13:04:28,756 | 300 | 129,82 | |
| 300 | 129,82 | |||
| 300 | 129,82 | |||
| 12.05.2025 | 13:04:24,044 | 1 | 129,82 | |
| 1 | 129,82 | |||
| 1 | 129,82 | |||
| 12.05.2025 | 13:03:47,887 | 76 | 129,84 | |
| 76 | 129,84 | |||
| 76 | 129,84 | |||
| 12.05.2025 | 13:03:47,223 | 16 | 129,84 | |
| 16 | 129,84 | |||
| 16 | 129,84 | |||
| 12.05.2025 | 13:03:31,638 | 13 | 129,86 | |
| 13 | 129,86 | |||
| 13 | 129,86 | |||
| 12.05.2025 | 13:03:10,642 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 12.05.2025 | 13:02:28,617 | 1 | 129,90 | |
| 1 | 129,90 | |||
| 1 | 129,90 | |||
| 12.05.2025 | 13:02:18,659 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 12.05.2025 | 13:02:13,524 | 1 | 129,84 | |
| 1 | 129,84 | |||
| 1 | 129,84 | |||
| 12.05.2025 | 13:01:39,523 | 3 | 129,76 | |
| 3 | 129,76 | |||
| 3 | 129,76 | |||
| 12.05.2025 | 13:00:22,159 | 132 | 129,82 | |
| 132 | 129,82 | |||
| 132 | 129,82 | |||
| 12.05.2025 | 13:00:06,620 | 3 | 129,70 | |
| 3 | 129,70 | |||
| 3 | 129,70 | |||
| 12.05.2025 | 12:59:54,953 | 26 | 129,88 | |
| 26 | 129,88 | |||
| 26 | 129,88 | |||
| 12.05.2025 | 12:59:37,040 | 132 | 129,82 | |
| 132 | 129,82 | |||
| 132 | 129,82 | |||
| 12.05.2025 | 12:59:30,971 | 6 | 129,82 | |
| 6 | 129,82 | |||
| 6 | 129,82 | |||
| 12.05.2025 | 12:59:21,342 | 1 | 129,80 | |
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 12.05.2025 | 12:59:05,135 | 50 | 129,80 | |
| 50 | 129,80 | |||
| 50 | 129,80 | |||
| 12.05.2025 | 12:58:50,946 | 2 | 129,76 | |
| 2 | 129,76 | |||
| 2 | 129,76 | |||
| 12.05.2025 | 12:58:46,011 | 3 | 129,78 | |
| 3 | 129,78 | |||
| 3 | 129,78 | |||
| 12.05.2025 | 12:58:42,809 | 64 | 129,76 | |
| 64 | 129,76 | |||
| 64 | 129,76 | |||
| 12.05.2025 | 12:58:13,811 | 2 | 129,72 | |
| 2 | 129,72 | |||
| 2 | 129,72 | |||
| 12.05.2025 | 12:58:09,479 | 4 | 129,72 | |
| 4 | 129,72 | |||
| 4 | 129,72 | |||
| 12.05.2025 | 12:58:01,623 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 12.05.2025 | 12:56:57,284 | 2 | 129,70 | |
| 2 | 129,70 | |||
| 2 | 129,70 | |||
| 12.05.2025 | 12:56:14,447 | 11 | 129,70 | |
| 11 | 129,70 | |||
| 11 | 129,70 | |||
| 12.05.2025 | 12:55:57,339 | 3 | 129,70 | |
| 3 | 129,70 | |||
| 3 | 129,70 | |||
| 12.05.2025 | 12:55:27,264 | 400 | 129,68 | |
| 400 | 129,68 | |||
| 400 | 129,68 | |||
| 12.05.2025 | 12:55:07,722 | 3 | 129,64 | |
| 3 | 129,64 | |||
| 3 | 129,64 | |||
| 12.05.2025 | 12:54:50,409 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 12.05.2025 | 12:54:47,743 | 77 | 129,62 | |
| 77 | 129,62 | |||
| 77 | 129,62 | |||
| 12.05.2025 | 12:54:39,441 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 12.05.2025 | 12:54:24,410 | 141 | 129,64 | |
| 141 | 129,64 | |||
| 141 | 129,64 | |||
| 12.05.2025 | 12:53:58,714 | 61 | 129,62 | |
| 61 | 129,62 | |||
| 61 | 129,62 | |||
| 12.05.2025 | 12:53:20,242 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 12.05.2025 | 12:53:14,404 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 12.05.2025 | 12:53:00,150 | 9 | 129,60 | |
| 9 | 129,60 | |||
| 9 | 129,60 | |||
| 12.05.2025 | 12:52:46,461 | 31 | 129,64 | |
| 31 | 129,64 | |||
| 31 | 129,64 | |||
| 12.05.2025 | 12:52:37,471 | 2 | 129,66 | |
| 2 | 129,66 | |||
| 2 | 129,66 | |||
| 12.05.2025 | 12:52:16,917 | 1 | 129,68 | |
| 1 | 129,68 | |||
| 1 | 129,68 | |||
| 12.05.2025 | 12:52:14,357 | 15 | 129,66 | |
| 15 | 129,66 | |||
| 15 | 129,66 | |||
| 12.05.2025 | 12:52:12,027 | 3 | 129,68 | |
| 3 | 129,68 | |||
| 3 | 129,68 | |||
| 12.05.2025 | 12:51:57,632 | 16 | 129,70 | |
| 16 | 129,70 | |||
| 16 | 129,70 | |||
| 12.05.2025 | 12:51:39,976 | 40 | 129,70 | |
| 40 | 129,70 | |||
| 40 | 129,70 | |||
| 12.05.2025 | 12:51:18,945 | 2 | 129,70 | |
| 2 | 129,70 | |||
| 2 | 129,70 | |||
| 12.05.2025 | 12:50:54,611 | 50 | 129,70 | |
| 50 | 129,70 | |||
| 50 | 129,70 | |||
| 12.05.2025 | 12:49:40,560 | 7 | 129,64 | |
| 7 | 129,64 | |||
| 7 | 129,64 | |||
| 12.05.2025 | 12:49:14,520 | 178 | 129,68 | |
| 178 | 129,68 | |||
| 178 | 129,68 | |||
| 12.05.2025 | 12:48:10,780 | 67 | 129,68 | |
| 67 | 129,68 | |||
| 67 | 129,68 | |||
| 12.05.2025 | 12:47:52,043 | 5 | 129,62 | |
| 5 | 129,62 | |||
| 5 | 129,62 | |||
| 12.05.2025 | 12:47:46,909 | 4 | 129,64 | |
| 4 | 129,64 | |||
| 4 | 129,64 | |||
| 12.05.2025 | 12:47:17,844 | 3 | 129,62 | |
| 3 | 129,62 | |||
| 3 | 129,62 | |||
| 12.05.2025 | 12:47:04,858 | 8 | 129,60 | |
| 8 | 129,60 | |||
| 8 | 129,60 | |||
| 12.05.2025 | 12:46:33,272 | 3 | 129,62 | |
| 3 | 129,62 | |||
| 3 | 129,62 | |||
| 12.05.2025 | 12:46:32,117 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 12.05.2025 | 12:46:21,746 | 3 | 129,60 | |
| 3 | 129,60 | |||
| 3 | 129,60 | |||
| 12.05.2025 | 12:46:12,088 | 39 | 129,62 | |
| 39 | 129,62 | |||
| 39 | 129,62 | |||
| 12.05.2025 | 12:45:45,698 | 192 | 129,62 | |
| 192 | 129,62 | |||
| 192 | 129,62 | |||
| 12.05.2025 | 12:45:14,101 | 23 | 129,66 | |
| 23 | 129,66 | |||
| 23 | 129,66 | |||
| 12.05.2025 | 12:44:51,618 | 155 | 129,66 | |
| 155 | 129,66 | |||
| 155 | 129,66 | |||
| 12.05.2025 | 12:44:40,446 | 14 | 129,64 | |
| 14 | 129,64 | |||
| 14 | 129,64 | |||
| 12.05.2025 | 12:44:18,885 | 75 | 129,70 | |
| 75 | 129,70 | |||
| 75 | 129,70 | |||
| 12.05.2025 | 12:44:11,479 | 105 | 129,66 | |
| 105 | 129,66 | |||
| 105 | 129,66 | |||
| 12.05.2025 | 12:43:27,063 | 10 | 129,68 | |
| 10 | 129,68 | |||
| 10 | 129,68 | |||
| 12.05.2025 | 12:43:24,654 | 75 | 129,68 | |
| 75 | 129,68 | |||
| 75 | 129,68 | |||
| 12.05.2025 | 12:43:18,368 | 8 | 129,70 | |
| 8 | 129,70 | |||
| 8 | 129,70 | |||
| 12.05.2025 | 12:43:18,101 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 12.05.2025 | 12:43:02,602 | 10 | 129,68 | |
| 10 | 129,68 | |||
| 10 | 129,68 | |||
| 12.05.2025 | 12:41:34,991 | 10 | 129,72 | |
| 10 | 129,72 | |||
| 10 | 129,72 | |||
| 12.05.2025 | 12:39:51,700 | 10 | 129,68 | |
| 10 | 129,68 | |||
| 10 | 129,68 | |||
| 12.05.2025 | 12:39:32,391 | 8 | 129,70 | |
| 8 | 129,70 | |||
| 8 | 129,70 | |||
| 12.05.2025 | 12:39:14,055 | 59 | 129,70 | |
| 59 | 129,70 | |||
| 59 | 129,70 | |||
| 12.05.2025 | 12:37:46,331 | 10 | 129,66 | |
| 10 | 129,66 | |||
| 10 | 129,66 | |||
| 12.05.2025 | 12:37:45,025 | 8 | 129,66 | |
| 8 | 129,66 | |||
| 8 | 129,66 | |||
| 12.05.2025 | 12:37:28,669 | 100 | 129,66 | |
| 100 | 129,66 | |||
| 100 | 129,66 | |||
| 12.05.2025 | 12:37:14,455 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 12.05.2025 | 12:37:02,245 | 100 | 129,68 | |
| 100 | 129,68 | |||
| 100 | 129,68 | |||
| 12.05.2025 | 12:36:59,948 | 5 | 129,68 | |
| 5 | 129,68 | |||
| 5 | 129,68 | |||
| 12.05.2025 | 12:36:11,043 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 12.05.2025 | 12:36:03,166 | 55 | 129,64 | |
| 55 | 129,64 | |||
| 55 | 129,64 | |||
| 12.05.2025 | 12:36:00,706 | 8 | 129,64 | |
| 8 | 129,64 | |||
| 8 | 129,64 | |||
| 12.05.2025 | 12:35:51,900 | 74 | 129,64 | |
| 74 | 129,64 | |||
| 74 | 129,64 | |||
| 12.05.2025 | 12:35:36,621 | 3 | 129,66 | |
| 3 | 129,66 | |||
| 3 | 129,66 | |||
| 12.05.2025 | 12:35:33,036 | 19 | 129,66 | |
| 19 | 129,66 | |||
| 19 | 129,66 | |||
| 12.05.2025 | 12:35:12,788 | 1 | 129,72 | |
| 1 | 129,72 | |||
| 1 | 129,72 | |||
| 12.05.2025 | 12:34:47,385 | 23 | 129,74 | |
| 23 | 129,74 | |||
| 23 | 129,74 | |||
| 12.05.2025 | 12:33:41,342 | 8 | 129,66 | |
| 8 | 129,66 | |||
| 8 | 129,66 | |||
| 12.05.2025 | 12:33:35,901 | 1 | 129,66 | |
| 1 | 129,66 | |||
| 1 | 129,66 | |||
| 12.05.2025 | 12:33:33,905 | 4 | 129,64 | |
| 4 | 129,64 | |||
| 4 | 129,64 | |||
| 12.05.2025 | 12:33:29,749 | 7 | 129,66 | |
| 7 | 129,66 | |||
| 7 | 129,66 | |||
| 12.05.2025 | 12:33:28,141 | 49 | 129,66 | |
| 49 | 129,66 | |||
| 49 | 129,66 | |||
| 12.05.2025 | 12:33:05,450 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 12.05.2025 | 12:33:03,684 | 1 | 129,62 | |
| 1 | 129,62 | |||
| 1 | 129,62 | |||
| 12.05.2025 | 12:32:45,386 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 12.05.2025 | 12:32:32,615 | 2 | 129,56 | |
| 2 | 129,56 | |||
| 2 | 129,56 | |||
| 12.05.2025 | 12:32:14,499 | 1 | 129,58 | |
| 1 | 129,58 | |||
| 1 | 129,58 | |||
| 12.05.2025 | 12:31:33,526 | 38 | 129,54 | |
| 38 | 129,54 | |||
| 38 | 129,54 | |||
| 12.05.2025 | 12:31:30,119 | 1 | 129,54 | |
| 1 | 129,54 | |||
| 1 | 129,54 | |||
| 12.05.2025 | 12:30:29,659 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 12.05.2025 | 12:29:41,401 | 8 | 129,56 | |
| 8 | 129,56 | |||
| 8 | 129,56 | |||
| 12.05.2025 | 12:29:20,980 | 80 | 129,58 | |
| 80 | 129,58 | |||
| 80 | 129,58 | |||
| 12.05.2025 | 12:29:20,370 | 7 | 129,58 | |
| 7 | 129,58 | |||
| 7 | 129,58 | |||
| 12.05.2025 | 12:28:07,956 | 2 | 129,54 | |
| 2 | 129,54 | |||
| 2 | 129,54 | |||
| 12.05.2025 | 12:27:52,769 | 1 | 129,54 | |
| 1 | 129,54 | |||
| 1 | 129,54 | |||
| 12.05.2025 | 12:27:04,825 | 54 | 129,50 | |
| 54 | 129,50 | |||
| 54 | 129,50 | |||
| 12.05.2025 | 12:26:47,794 | 8 | 129,50 | |
| 8 | 129,50 | |||
| 8 | 129,50 | |||
| 12.05.2025 | 12:26:44,536 | 2 | 129,50 | |
| 2 | 129,50 | |||
| 2 | 129,50 | |||
| 12.05.2025 | 12:26:39,810 | 1 | 129,48 | |
| 1 | 129,48 | |||
| 1 | 129,48 | |||
| 12.05.2025 | 12:26:37,200 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 12.05.2025 | 12:26:26,386 | 80 | 129,48 | |
| 80 | 129,48 | |||
| 80 | 129,48 | |||
| 12.05.2025 | 12:25:51,684 | 45 | 129,48 | |
| 45 | 129,48 | |||
| 45 | 129,48 | |||
| 12.05.2025 | 12:25:29,579 | 1 | 129,48 | |
| 1 | 129,48 | |||
| 1 | 129,48 | |||
| 12.05.2025 | 12:25:13,365 | 45 | 129,46 | |
| 45 | 129,46 | |||
| 45 | 129,46 | |||
| 12.05.2025 | 12:24:22,037 | 12 | 129,42 | |
| 12 | 129,42 | |||
| 12 | 129,42 | |||
| 12.05.2025 | 12:24:13,959 | 160 | 129,46 | |
| 160 | 129,46 | |||
| 160 | 129,46 | |||
| 12.05.2025 | 12:24:03,341 | 73 | 129,46 | |
| 73 | 129,46 | |||
| 73 | 129,46 | |||
| 12.05.2025 | 12:23:17,683 | 6 | 129,44 | |
| 6 | 129,44 | |||
| 6 | 129,44 | |||
| 12.05.2025 | 12:23:15,456 | 3 | 129,42 | |
| 3 | 129,42 | |||
| 3 | 129,42 | |||
| 12.05.2025 | 12:22:46,375 | 1 | 129,38 | |
| 1 | 129,38 | |||
| 1 | 129,38 | |||
| 12.05.2025 | 12:22:25,044 | 1 | 129,38 | |
| 1 | 129,38 | |||
| 1 | 129,38 | |||
| 12.05.2025 | 12:21:54,184 | 2 | 129,34 | |
| 2 | 129,34 | |||
| 2 | 129,34 | |||
| 12.05.2025 | 12:21:48,421 | 3 | 129,36 | |
| 3 | 129,36 | |||
| 3 | 129,36 | |||
| 12.05.2025 | 12:21:32,797 | 4 | 129,40 | |
| 4 | 129,40 | |||
| 4 | 129,40 | |||
| 12.05.2025 | 12:21:27,762 | 50 | 129,38 | |
| 50 | 129,38 | |||
| 50 | 129,38 | |||
| 12.05.2025 | 12:21:18,445 | 1 | 129,36 | |
| 1 | 129,36 | |||
| 1 | 129,36 | |||
| 12.05.2025 | 12:20:37,637 | 80 | 129,34 | |
| 80 | 129,34 | |||
| 80 | 129,34 | |||
| 12.05.2025 | 12:20:19,896 | 115 | 129,40 | |
| 115 | 129,40 | |||
| 115 | 129,40 | |||
| 12.05.2025 | 12:20:03,674 | 4 | 129,40 | |
| 4 | 129,40 | |||
| 4 | 129,40 | |||
| 12.05.2025 | 12:19:29,372 | 370 | 129,38 | |
| 370 | 129,38 | |||
| 370 | 129,38 | |||
| 12.05.2025 | 12:18:56,751 | 191 | 129,36 | |
| 191 | 129,36 | |||
| 191 | 129,36 | |||
| 12.05.2025 | 12:18:43,420 | 12 | 129,40 | |
| 12 | 129,40 | |||
| 12 | 129,40 | |||
| 12.05.2025 | 12:18:15,157 | 26 | 129,44 | |
| 26 | 129,44 | |||
| 26 | 129,44 | |||
| 12.05.2025 | 12:17:38,272 | 1 | 129,44 | |
| 1 | 129,44 | |||
| 1 | 129,44 | |||
| 12.05.2025 | 12:17:16,476 | 2 746 | 129,40 | |
| 2 746 | 129,40 | |||
| 2 746 | 129,40 | |||
| 12.05.2025 | 12:17:14,256 | 60 | 129,40 | |
| 60 | 129,40 | |||
| 60 | 129,40 | |||
| 12.05.2025 | 12:16:35,606 | 38 | 129,38 | |
| 38 | 129,38 | |||
| 38 | 129,38 | |||
| 12.05.2025 | 12:16:16,408 | 300 | 129,38 | |
| 300 | 129,38 | |||
| 300 | 129,38 | |||
| 12.05.2025 | 12:15:06,833 | 8 | 129,32 | |
| 8 | 129,32 | |||
| 8 | 129,32 | |||
| 12.05.2025 | 12:14:28,494 | 14 | 129,34 | |
| 14 | 129,34 | |||
| 14 | 129,34 | |||
| 12.05.2025 | 12:11:44,674 | 3 | 129,26 | |
| 3 | 129,26 | |||
| 3 | 129,26 | |||
| 12.05.2025 | 12:11:42,199 | 2 | 129,28 | |
| 2 | 129,28 | |||
| 2 | 129,28 | |||
| 12.05.2025 | 12:10:52,770 | 38 | 129,26 | |
| 38 | 129,26 | |||
| 38 | 129,26 | |||
| 12.05.2025 | 12:10:22,550 | 4 | 129,26 | |
| 4 | 129,26 | |||
| 4 | 129,26 | |||
| 12.05.2025 | 12:10:02,582 | 390 | 129,24 | |
| 390 | 129,24 | |||
| 390 | 129,24 | |||
| 12.05.2025 | 12:08:04,264 | 13 | 129,34 | |
| 13 | 129,34 | |||
| 13 | 129,34 | |||
| 12.05.2025 | 12:07:16,054 | 1 | 129,32 | |
| 1 | 129,32 | |||
| 1 | 129,32 | |||
| 12.05.2025 | 12:07:15,955 | 1 | 129,32 | |
| 1 | 129,32 | |||
| 1 | 129,32 | |||
| 12.05.2025 | 12:06:58,944 | 1 | 129,30 | |
| 1 | 129,30 | |||
| 1 | 129,30 | |||
| 12.05.2025 | 12:06:29,211 | 4 | 129,28 | |
| 4 | 129,28 | |||
| 4 | 129,28 | |||
| 12.05.2025 | 12:06:28,459 | 1 | 129,28 | |
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 12.05.2025 | 12:05:40,651 | 16 | 129,30 | |
| 16 | 129,30 | |||
| 16 | 129,30 | |||
| 12.05.2025 | 12:05:28,620 | 10 | 129,30 | |
| 10 | 129,30 | |||
| 10 | 129,30 | |||
| 12.05.2025 | 12:04:51,334 | 5 | 129,20 | |
| 5 | 129,20 | |||
| 5 | 129,20 | |||
| 12.05.2025 | 12:03:33,398 | 100 | 129,18 | |
| 100 | 129,18 | |||
| 100 | 129,18 | |||
| 12.05.2025 | 12:03:16,769 | 3 | 129,22 | |
| 3 | 129,22 | |||
| 3 | 129,22 | |||
| 12.05.2025 | 12:03:05,773 | 16 | 129,24 | |
| 16 | 129,24 | |||
| 16 | 129,24 | |||
| 12.05.2025 | 12:03:03,341 | 4 | 129,24 | |
| 4 | 129,24 | |||
| 4 | 129,24 | |||
| 12.05.2025 | 12:03:03,074 | 5 | 129,24 | |
| 5 | 129,24 | |||
| 5 | 129,24 | |||
| 12.05.2025 | 12:02:54,608 | 66 | 129,24 | |
| 66 | 129,24 | |||
| 66 | 129,24 | |||
| 12.05.2025 | 12:02:44,977 | 21 | 129,24 | |
| 21 | 129,24 | |||
| 21 | 129,24 | |||
| 12.05.2025 | 12:02:25,398 | 7 | 129,26 | |
| 7 | 129,26 | |||
| 7 | 129,26 | |||
| 12.05.2025 | 12:01:52,296 | 500 | 129,26 | |
| 500 | 129,26 | |||
| 500 | 129,26 | |||
| 12.05.2025 | 12:01:44,750 | 80 | 129,24 | |
| 80 | 129,24 | |||
| 80 | 129,24 | |||
| 12.05.2025 | 12:01:39,267 | 1 | 129,24 | |
| 1 | 129,24 | |||
| 1 | 129,24 | |||
| 12.05.2025 | 12:01:16,480 | 10 | 129,24 | |
| 10 | 129,24 | |||
| 10 | 129,24 | |||
| 12.05.2025 | 12:00:59,325 | 5 | 129,26 | |
| 5 | 129,26 | |||
| 5 | 129,26 | |||
| 12.05.2025 | 12:00:51,158 | 7 | 129,24 | |
| 7 | 129,24 | |||
| 7 | 129,24 | |||
| 12.05.2025 | 12:00:26,757 | 5 | 129,22 | |
| 5 | 129,22 | |||
| 5 | 129,22 | |||
| 12.05.2025 | 12:00:04,320 | 6 | 129,22 | |
| 6 | 129,22 | |||
| 6 | 129,22 | |||
| 12.05.2025 | 11:59:32,456 | 2 | 129,20 | |
| 2 | 129,20 | |||
| 2 | 129,20 | |||
| 12.05.2025 | 11:59:32,155 | 1 | 129,20 | |
| 1 | 129,20 | |||
| 1 | 129,20 | |||
| 12.05.2025 | 11:59:28,133 | 4 | 129,18 | |
| 4 | 129,18 | |||
| 4 | 129,18 | |||
| 12.05.2025 | 11:59:20,203 | 427 | 129,14 | |
| 427 | 129,14 | |||
| 427 | 129,14 | |||
| 12.05.2025 | 11:57:11,469 | 2 | 129,20 | |
| 2 | 129,20 | |||
| 2 | 129,20 | |||
| 12.05.2025 | 11:56:42,688 | 50 | 129,20 | |
| 50 | 129,20 | |||
| 50 | 129,20 | |||
| 12.05.2025 | 11:56:21,905 | 32 | 129,20 | |
| 32 | 129,20 | |||
| 32 | 129,20 | |||
| 12.05.2025 | 11:56:16,068 | 30 | 129,18 | |
| 30 | 129,18 | |||
| 30 | 129,18 | |||
| 12.05.2025 | 11:56:14,724 | 1 | 129,20 | |
| 1 | 129,20 | |||
| 1 | 129,20 | |||
| 12.05.2025 | 11:56:07,870 | 3 | 129,20 | |
| 3 | 129,20 | |||
| 3 | 129,20 | |||
| 12.05.2025 | 11:55:47,747 | 1 | 129,22 | |
| 1 | 129,22 | |||
| 1 | 129,22 | |||
| 12.05.2025 | 11:55:05,482 | 1 | 129,18 | |
| 1 | 129,18 | |||
| 1 | 129,18 | |||
| 12.05.2025 | 11:55:00,146 | 2 | 129,18 | |
| 2 | 129,18 | |||
| 2 | 129,18 | |||
| 12.05.2025 | 11:54:52,501 | 13 | 129,18 | |
| 13 | 129,18 | |||
| 13 | 129,18 | |||
| 12.05.2025 | 11:54:42,081 | 1 000 | 129,18 | |
| 1 000 | 129,18 | |||
| 1 000 | 129,18 | |||
| 12.05.2025 | 11:54:32,675 | 2 | 129,18 | |
| 2 | 129,18 | |||
| 2 | 129,18 | |||
| 12.05.2025 | 11:53:48,578 | 3 | 129,18 | |
| 3 | 129,18 | |||
| 3 | 129,18 | |||
| 12.05.2025 | 11:53:46,884 | 4 | 129,20 | |
| 4 | 129,20 | |||
| 4 | 129,20 | |||
| 12.05.2025 | 11:53:39,357 | 35 | 129,18 | |
| 35 | 129,18 | |||
| 35 | 129,18 | |||
| 12.05.2025 | 11:53:30,269 | 4 | 129,16 | |
| 4 | 129,16 | |||
| 4 | 129,16 | |||
| 12.05.2025 | 11:53:25,038 | 48 | 129,16 | |
| 48 | 129,16 | |||
| 48 | 129,16 | |||
| 12.05.2025 | 11:53:08,788 | 38 | 129,16 | |
| 38 | 129,16 | |||
| 38 | 129,16 | |||
| 12.05.2025 | 11:52:45,867 | 2 | 129,16 | |
| 2 | 129,16 | |||
| 2 | 129,16 | |||
| 12.05.2025 | 11:52:12,848 | 6 | 129,16 | |
| 6 | 129,16 | |||
| 6 | 129,16 | |||
| 12.05.2025 | 11:51:52,435 | 8 | 129,12 | |
| 8 | 129,12 | |||
| 8 | 129,12 | |||
| 12.05.2025 | 11:51:18,282 | 2 | 129,14 | |
| 2 | 129,14 | |||
| 2 | 129,14 | |||
| 12.05.2025 | 11:51:18,048 | 65 | 129,14 | |
| 65 | 129,14 | |||
| 65 | 129,14 | |||
| 12.05.2025 | 11:50:37,016 | 9 | 129,14 | |
| 9 | 129,14 | |||
| 9 | 129,14 | |||
| 12.05.2025 | 11:49:35,245 | 1 | 129,18 | |
| 1 | 129,18 | |||
| 1 | 129,18 | |||
| 12.05.2025 | 11:48:57,619 | 39 | 129,14 | |
| 39 | 129,14 | |||
| 39 | 129,14 | |||
| 12.05.2025 | 11:48:38,980 | 3 | 129,16 | |
| 3 | 129,16 | |||
| 3 | 129,16 | |||
| 12.05.2025 | 11:48:29,912 | 6 | 129,18 | |
| 6 | 129,18 | |||
| 6 | 129,18 | |||
| 12.05.2025 | 11:48:29,142 | 100 | 129,18 | |
| 100 | 129,18 | |||
| 100 | 129,18 | |||
| 12.05.2025 | 11:48:16,130 | 1 | 129,18 | |
| 1 | 129,18 | |||
| 1 | 129,18 | |||
| 12.05.2025 | 11:47:57,546 | 50 | 129,14 | |
| 50 | 129,14 | |||
| 50 | 129,14 | |||
| 12.05.2025 | 11:47:22,298 | 4 | 129,12 | |
| 4 | 129,12 | |||
| 4 | 129,12 | |||
| 12.05.2025 | 11:47:03,379 | 200 | 129,14 | |
| 200 | 129,14 | |||
| 200 | 129,14 | |||
| 12.05.2025 | 11:46:12,457 | 15 | 129,10 | |
| 15 | 129,10 | |||
| 15 | 129,10 | |||
| 12.05.2025 | 11:46:01,393 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 12.05.2025 | 11:45:30,520 | 20 | 129,12 | |
| 20 | 129,12 | |||
| 20 | 129,12 | |||
| 12.05.2025 | 11:45:26,474 | 7 | 129,12 | |
| 7 | 129,12 | |||
| 7 | 129,12 | |||
| 12.05.2025 | 11:45:06,263 | 2 | 129,14 | |
| 2 | 129,14 | |||
| 2 | 129,14 | |||
| 12.05.2025 | 11:44:41,178 | 10 | 129,16 | |
| 10 | 129,16 | |||
| 10 | 129,16 | |||
| 12.05.2025 | 11:44:40,708 | 1 | 129,16 | |
| 1 | 129,16 | |||
| 1 | 129,16 | |||
| 12.05.2025 | 11:44:40,546 | 40 | 129,16 | |
| 40 | 129,16 | |||
| 40 | 129,16 | |||
| 12.05.2025 | 11:44:26,237 | 28 | 129,14 | |
| 28 | 129,14 | |||
| 28 | 129,14 | |||
| 12.05.2025 | 11:44:10,213 | 1 | 129,14 | |
| 1 | 129,14 | |||
| 1 | 129,14 | |||
| 12.05.2025 | 11:44:06,087 | 1 | 129,12 | |
| 1 | 129,12 | |||
| 1 | 129,12 | |||
| 12.05.2025 | 11:43:53,236 | 3 | 129,14 | |
| 3 | 129,14 | |||
| 3 | 129,14 | |||
| 12.05.2025 | 11:43:16,721 | 3 | 129,14 | |
| 3 | 129,14 | |||
| 3 | 129,14 | |||
| 12.05.2025 | 11:42:20,515 | 500 | 129,14 | |
| 500 | 129,14 | |||
| 500 | 129,14 | |||
| 12.05.2025 | 11:41:27,353 | 2 | 129,14 | |
| 2 | 129,14 | |||
| 2 | 129,14 | |||
| 12.05.2025 | 11:41:24,638 | 7 | 129,14 | |
| 7 | 129,14 | |||
| 7 | 129,14 | |||
| 12.05.2025 | 11:40:17,264 | 20 | 129,14 | |
| 20 | 129,14 | |||
| 20 | 129,14 | |||
| 12.05.2025 | 11:37:46,528 | 200 | 129,08 | |
| 200 | 129,08 | |||
| 200 | 129,08 | |||
| 12.05.2025 | 11:36:30,091 | 1 | 129,04 | |
| 1 | 129,04 | |||
| 1 | 129,04 | |||
| 12.05.2025 | 11:36:23,446 | 2 | 129,04 | |
| 2 | 129,04 | |||
| 2 | 129,04 | |||
| 12.05.2025 | 11:36:11,792 | 40 | 129,04 | |
| 40 | 129,04 | |||
| 40 | 129,04 | |||
| 12.05.2025 | 11:36:09,478 | 15 | 129,04 | |
| 15 | 129,04 | |||
| 15 | 129,04 | |||
| 12.05.2025 | 11:35:59,180 | 3 | 129,04 | |
| 3 | 129,04 | |||
| 3 | 129,04 | |||
| 12.05.2025 | 11:35:50,425 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 12.05.2025 | 11:35:48,883 | 35 | 129,08 | |
| 35 | 129,08 | |||
| 35 | 129,08 | |||
| 12.05.2025 | 11:34:34,882 | 1 | 129,12 | |
| 1 | 129,12 | |||
| 1 | 129,12 | |||
| 12.05.2025 | 11:34:34,562 | 1 | 129,12 | |
| 1 | 129,12 | |||
| 1 | 129,12 | |||
| 12.05.2025 | 11:33:23,096 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 12.05.2025 | 11:32:53,613 | 400 | 129,08 | |
| 400 | 129,08 | |||
| 400 | 129,08 | |||
| 12.05.2025 | 11:32:47,128 | 60 | 129,08 | |
| 60 | 129,08 | |||
| 60 | 129,08 | |||
| 12.05.2025 | 11:31:31,886 | 8 | 129,08 | |
| 8 | 129,08 | |||
| 8 | 129,08 | |||
| 12.05.2025 | 11:31:05,275 | 100 | 129,04 | |
| 100 | 129,04 | |||
| 100 | 129,04 | |||
| 12.05.2025 | 11:31:02,802 | 2 | 129,02 | |
| 2 | 129,02 | |||
| 2 | 129,02 | |||
| 12.05.2025 | 11:30:41,712 | 40 | 129,00 | |
| 40 | 129,00 | |||
| 40 | 129,00 | |||
| 12.05.2025 | 11:30:36,062 | 1 | 129,02 | |
| 1 | 129,02 | |||
| 1 | 129,02 | |||
| 12.05.2025 | 11:28:31,794 | 18 | 129,00 | |
| 18 | 129,00 | |||
| 18 | 129,00 | |||
| 12.05.2025 | 11:28:29,221 | 100 | 129,00 | |
| 100 | 129,00 | |||
| 100 | 129,00 | |||
| 12.05.2025 | 11:27:51,433 | 7 | 128,98 | |
| 7 | 128,98 | |||
| 7 | 128,98 | |||
| 12.05.2025 | 11:27:34,840 | 10 | 129,00 | |
| 10 | 129,00 | |||
| 10 | 129,00 | |||
| 12.05.2025 | 11:27:03,846 | 2 | 128,98 | |
| 2 | 128,98 | |||
| 2 | 128,98 | |||
| 12.05.2025 | 11:27:01,160 | 46 | 128,98 | |
| 46 | 128,98 | |||
| 46 | 128,98 | |||
| 12.05.2025 | 11:26:58,913 | 2 | 128,96 | |
| 2 | 128,96 | |||
| 2 | 128,96 | |||
| 12.05.2025 | 11:25:40,911 | 81 | 128,96 | |
| 81 | 128,96 | |||
| 81 | 128,96 | |||
| 12.05.2025 | 11:24:53,165 | 17 | 128,98 | |
| 17 | 128,98 | |||
| 17 | 128,98 | |||
| 12.05.2025 | 11:24:20,966 | 11 | 128,98 | |
| 11 | 128,98 | |||
| 11 | 128,98 | |||
| 12.05.2025 | 11:23:41,488 | 3 | 128,92 | |
| 3 | 128,92 | |||
| 3 | 128,92 | |||
| 12.05.2025 | 11:23:38,144 | 8 | 128,94 | |
| 8 | 128,94 | |||
| 8 | 128,94 | |||
| 12.05.2025 | 11:23:35,829 | 2 | 128,96 | |
| 2 | 128,96 | |||
| 2 | 128,96 | |||
| 12.05.2025 | 11:23:33,744 | 73 | 128,94 | |
| 73 | 128,94 | |||
| 73 | 128,94 | |||
| 12.05.2025 | 11:21:29,134 | 37 | 128,84 | |
| 37 | 128,84 | |||
| 37 | 128,84 | |||
| 12.05.2025 | 11:21:20,312 | 115 | 128,84 | |
| 115 | 128,84 | |||
| 115 | 128,84 | |||
| 12.05.2025 | 11:21:08,574 | 250 | 128,90 | |
| 250 | 128,90 | |||
| 250 | 128,90 | |||
| 12.05.2025 | 11:20:26,713 | 10 | 128,94 | |
| 10 | 128,94 | |||
| 10 | 128,94 | |||
| 12.05.2025 | 11:20:19,510 | 7 | 128,94 | |
| 7 | 128,94 | |||
| 7 | 128,94 | |||
| 12.05.2025 | 11:19:37,234 | 1 | 129,00 | |
| 1 | 129,00 | |||
| 1 | 129,00 | |||
| 12.05.2025 | 11:19:32,880 | 1 | 129,00 | |
| 1 | 129,00 | |||
| 1 | 129,00 | |||
| 12.05.2025 | 11:19:26,953 | 13 | 128,96 | |
| 13 | 128,96 | |||
| 13 | 128,96 | |||
| 12.05.2025 | 11:19:16,261 | 35 | 128,98 | |
| 35 | 128,98 | |||
| 35 | 128,98 | |||
| 12.05.2025 | 11:19:10,254 | 1 | 129,00 | |
| 1 | 129,00 | |||
| 1 | 129,00 | |||
| 12.05.2025 | 11:19:09,389 | 37 | 129,00 | |
| 37 | 129,00 | |||
| 37 | 129,00 | |||
| 12.05.2025 | 11:18:43,414 | 24 | 129,00 | |
| 24 | 129,00 | |||
| 24 | 129,00 | |||
| 12.05.2025 | 11:18:32,405 | 4 | 129,06 | |
| 4 | 129,06 | |||
| 4 | 129,06 | |||
| 12.05.2025 | 11:18:25,350 | 387 | 129,06 | |
| 387 | 129,06 | |||
| 387 | 129,06 | |||
| 12.05.2025 | 11:18:06,339 | 15 | 129,02 | |
| 15 | 129,02 | |||
| 15 | 129,02 | |||
| 12.05.2025 | 11:18:01,791 | 1 | 129,04 | |
| 1 | 129,04 | |||
| 1 | 129,04 | |||
| 12.05.2025 | 11:17:28,821 | 4 | 129,04 | |
| 4 | 129,04 | |||
| 4 | 129,04 | |||
| 12.05.2025 | 11:17:03,510 | 2 | 129,00 | |
| 2 | 129,00 | |||
| 2 | 129,00 | |||
| 12.05.2025 | 11:16:36,097 | 150 | 129,00 | |
| 150 | 129,00 | |||
| 150 | 129,00 | |||
| 12.05.2025 | 11:16:26,820 | 38 | 129,00 | |
| 38 | 129,00 | |||
| 38 | 129,00 | |||
| 12.05.2025 | 11:16:22,140 | 77 | 129,00 | |
| 77 | 129,00 | |||
| 77 | 129,00 | |||
| 12.05.2025 | 11:16:20,745 | 1 | 129,00 | |
| 1 | 129,00 | |||
| 1 | 129,00 | |||
| 12.05.2025 | 11:16:20,305 | 78 | 128,98 | |
| 78 | 128,98 | |||
| 78 | 128,98 | |||
| 12.05.2025 | 11:16:01,882 | 1 | 129,00 | |
| 1 | 129,00 | |||
| 1 | 129,00 | |||
| 12.05.2025 | 11:15:50,505 | 598 | 129,00 | |
| 598 | 129,00 | |||
| 598 | 129,00 | |||
| 12.05.2025 | 11:15:15,100 | 3 | 129,00 | |
| 3 | 129,00 | |||
| 3 | 129,00 | |||
| 12.05.2025 | 11:14:52,080 | 200 | 129,00 | |
| 200 | 129,00 | |||
| 200 | 129,00 | |||
| 12.05.2025 | 11:14:41,395 | 8 | 129,04 | |
| 8 | 129,04 | |||
| 8 | 129,04 | |||
| 12.05.2025 | 11:14:29,074 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 12.05.2025 | 11:14:28,064 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 12.05.2025 | 11:14:23,128 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 12.05.2025 | 11:13:29,675 | 1 | 129,04 | |
| 1 | 129,04 | |||
| 1 | 129,04 | |||
| 12.05.2025 | 11:12:57,560 | 1 | 129,02 | |
| 1 | 129,02 | |||
| 1 | 129,02 | |||
| 12.05.2025 | 11:12:49,197 | 3 | 129,00 | |
| 3 | 129,00 | |||
| 3 | 129,00 | |||
| 12.05.2025 | 11:12:34,148 | 4 | 128,98 | |
| 4 | 128,98 | |||
| 4 | 128,98 | |||
| 12.05.2025 | 11:12:28,685 | 1 | 128,98 | |
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 12.05.2025 | 11:11:42,181 | 1 | 129,00 | |
| 1 | 129,00 | |||
| 1 | 129,00 | |||
| 12.05.2025 | 11:10:53,927 | 43 | 128,96 | |
| 43 | 128,96 | |||
| 43 | 128,96 | |||
| 12.05.2025 | 11:10:49,722 | 20 | 128,94 | |
| 20 | 128,94 | |||
| 20 | 128,94 | |||
| 12.05.2025 | 11:10:04,340 | 1 | 128,94 | |
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 12.05.2025 | 11:09:46,977 | 38 | 128,96 | |
| 38 | 128,96 | |||
| 38 | 128,96 | |||
| 12.05.2025 | 11:09:46,691 | 3 | 128,96 | |
| 3 | 128,96 | |||
| 3 | 128,96 | |||
| 12.05.2025 | 11:09:40,857 | 7 | 128,96 | |
| 7 | 128,96 | |||
| 7 | 128,96 | |||
| 12.05.2025 | 11:09:39,451 | 58 | 128,98 | |
| 58 | 128,98 | |||
| 58 | 128,98 | |||
| 12.05.2025 | 11:09:36,512 | 581 | 128,98 | |
| 581 | 128,98 | |||
| 581 | 128,98 | |||
| 12.05.2025 | 11:09:03,541 | 5 | 128,98 | |
| 5 | 128,98 | |||
| 5 | 128,98 | |||
| 12.05.2025 | 11:08:59,585 | 1 | 128,98 | |
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 12.05.2025 | 11:08:39,641 | 20 | 128,98 | |
| 20 | 128,98 | |||
| 20 | 128,98 | |||
| 12.05.2025 | 11:08:22,333 | 8 | 128,94 | |
| 8 | 128,94 | |||
| 8 | 128,94 | |||
| 12.05.2025 | 11:08:05,989 | 154 | 128,96 | |
| 154 | 128,96 | |||
| 154 | 128,96 | |||
| 12.05.2025 | 11:07:41,620 | 178 | 128,92 | |
| 178 | 128,92 | |||
| 178 | 128,92 | |||
| 12.05.2025 | 11:07:37,543 | 2 | 128,90 | |
| 2 | 128,90 | |||
| 2 | 128,90 | |||
| 12.05.2025 | 11:06:58,370 | 1 | 128,90 | |
| 1 | 128,90 | |||
| 1 | 128,90 | |||
| 12.05.2025 | 11:06:55,792 | 35 | 128,92 | |
| 35 | 128,92 | |||
| 35 | 128,92 | |||
| 12.05.2025 | 11:06:47,163 | 38 | 128,90 | |
| 38 | 128,90 | |||
| 38 | 128,90 | |||
| 12.05.2025 | 11:06:17,586 | 78 | 128,90 | |
| 78 | 128,90 | |||
| 78 | 128,90 | |||
| 12.05.2025 | 11:06:12,186 | 4 | 128,88 | |
| 4 | 128,88 | |||
| 4 | 128,88 | |||
| 12.05.2025 | 11:06:07,766 | 10 | 128,90 | |
| 10 | 128,90 | |||
| 10 | 128,90 | |||
| 12.05.2025 | 11:06:04,439 | 99 | 128,92 | |
| 99 | 128,92 | |||
| 99 | 128,92 | |||
| 12.05.2025 | 11:05:58,010 | 116 | 128,92 | |
| 116 | 128,92 | |||
| 116 | 128,92 | |||
| 12.05.2025 | 11:05:51,447 | 1 | 128,90 | |
| 1 | 128,90 | |||
| 1 | 128,90 | |||
| 12.05.2025 | 11:05:44,397 | 3 | 128,88 | |
| 3 | 128,88 | |||
| 3 | 128,88 | |||
| 12.05.2025 | 11:05:39,771 | 2 | 128,90 | |
| 2 | 128,90 | |||
| 2 | 128,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 13:12:07
Letzte Aktualisierung:
12.05.2025 @ 13:12:07