Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
1099
1030
257,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 18:15:07,438 | 20 | 257,60 | |
| 20 | 257,60 | |||
| 20 | 257,60 | |||
| 18.12.2025 | 18:12:15,456 | 37 | 257,90 | |
| 37 | 257,90 | |||
| 37 | 257,90 | |||
| 18.12.2025 | 18:12:12,725 | 10 | 257,65 | |
| 10 | 257,65 | |||
| 10 | 257,65 | |||
| 18.12.2025 | 18:09:23,769 | 10 | 257,65 | |
| 10 | 257,65 | |||
| 10 | 257,65 | |||
| 18.12.2025 | 18:08:44,933 | 1 | 258,00 | |
| 1 | 258,00 | |||
| 1 | 258,00 | |||
| 18.12.2025 | 18:08:42,105 | 100 | 258,00 | |
| 100 | 258,00 | |||
| 100 | 258,00 | |||
| 18.12.2025 | 18:08:39,474 | 79 | 258,05 | |
| 79 | 258,05 | |||
| 79 | 258,05 | |||
| 18.12.2025 | 18:07:58,118 | 3 | 257,75 | |
| 3 | 257,75 | |||
| 3 | 257,75 | |||
| 18.12.2025 | 18:07:49,227 | 2 | 257,90 | |
| 2 | 257,90 | |||
| 2 | 257,90 | |||
| 18.12.2025 | 18:07:38,464 | 29 | 257,85 | |
| 29 | 257,85 | |||
| 29 | 257,85 | |||
| 18.12.2025 | 18:07:28,338 | 3 | 257,75 | |
| 3 | 257,75 | |||
| 3 | 257,75 | |||
| 18.12.2025 | 18:07:08,920 | 29 | 257,70 | |
| 29 | 257,70 | |||
| 29 | 257,70 | |||
| 18.12.2025 | 18:07:02,262 | 1 | 257,95 | |
| 1 | 257,95 | |||
| 1 | 257,95 | |||
| 18.12.2025 | 18:06:29,109 | 40 | 257,80 | |
| 40 | 257,80 | |||
| 40 | 257,80 | |||
| 18.12.2025 | 18:06:06,529 | 20 | 258,20 | |
| 20 | 258,20 | |||
| 20 | 258,20 | |||
| 18.12.2025 | 18:05:48,671 | 10 | 258,25 | |
| 10 | 258,25 | |||
| 10 | 258,25 | |||
| 18.12.2025 | 18:05:15,117 | 12 | 258,15 | |
| 12 | 258,15 | |||
| 12 | 258,15 | |||
| 18.12.2025 | 18:05:02,878 | 4 | 258,25 | |
| 4 | 258,25 | |||
| 4 | 258,25 | |||
| 18.12.2025 | 18:04:57,846 | 80 | 258,05 | |
| 80 | 258,05 | |||
| 80 | 258,05 | |||
| 18.12.2025 | 18:04:18,487 | 2 | 258,30 | |
| 2 | 258,30 | |||
| 2 | 258,30 | |||
| 18.12.2025 | 18:04:13,600 | 2 | 258,05 | |
| 2 | 258,05 | |||
| 2 | 258,05 | |||
| 18.12.2025 | 18:03:37,848 | 10 | 258,45 | |
| 10 | 258,45 | |||
| 10 | 258,45 | |||
| 18.12.2025 | 18:03:20,304 | 55 | 258,25 | |
| 55 | 258,25 | |||
| 55 | 258,25 | |||
| 18.12.2025 | 18:02:45,407 | 13 | 258,50 | |
| 13 | 258,50 | |||
| 13 | 258,50 | |||
| 18.12.2025 | 18:02:25,414 | 15 | 258,30 | |
| 15 | 258,30 | |||
| 15 | 258,30 | |||
| 18.12.2025 | 18:02:11,652 | 1 | 258,45 | |
| 1 | 258,45 | |||
| 1 | 258,45 | |||
| 18.12.2025 | 18:02:08,949 | 1 | 258,45 | |
| 1 | 258,45 | |||
| 1 | 258,45 | |||
| 18.12.2025 | 18:00:53,301 | 2 | 258,10 | |
| 2 | 258,10 | |||
| 2 | 258,10 | |||
| 18.12.2025 | 17:59:37,332 | 30 | 258,45 | |
| 30 | 258,45 | |||
| 30 | 258,45 | |||
| 18.12.2025 | 17:59:19,992 | 5 | 258,45 | |
| 5 | 258,45 | |||
| 5 | 258,45 | |||
| 18.12.2025 | 17:58:52,503 | 25 | 258,50 | |
| 25 | 258,50 | |||
| 25 | 258,50 | |||
| 18.12.2025 | 17:58:44,139 | 2 | 258,50 | |
| 2 | 258,50 | |||
| 2 | 258,50 | |||
| 18.12.2025 | 17:58:22,648 | 5 | 258,40 | |
| 5 | 258,40 | |||
| 5 | 258,40 | |||
| 18.12.2025 | 17:57:42,429 | 35 | 258,15 | |
| 35 | 258,15 | |||
| 35 | 258,15 | |||
| 18.12.2025 | 17:57:33,796 | 4 | 258,45 | |
| 4 | 258,45 | |||
| 4 | 258,45 | |||
| 18.12.2025 | 17:57:31,100 | 110 | 258,40 | |
| 10 | 258,40 | |||
| 110 | 258,40 | |||
| 100 | 258,40 | |||
| 18.12.2025 | 17:57:21,382 | 5 | 258,50 | |
| 5 | 258,50 | |||
| 5 | 258,50 | |||
| 18.12.2025 | 17:57:18,168 | 6 | 258,50 | |
| 6 | 258,50 | |||
| 6 | 258,50 | |||
| 18.12.2025 | 17:55:51,203 | 10 | 258,65 | |
| 10 | 258,65 | |||
| 10 | 258,65 | |||
| 18.12.2025 | 17:55:20,821 | 7 | 258,30 | |
| 7 | 258,30 | |||
| 7 | 258,30 | |||
| 18.12.2025 | 17:55:14,602 | 10 | 258,55 | |
| 10 | 258,55 | |||
| 10 | 258,55 | |||
| 18.12.2025 | 17:54:52,274 | 8 | 258,50 | |
| 8 | 258,50 | |||
| 8 | 258,50 | |||
| 18.12.2025 | 17:53:34,709 | 1 | 258,55 | |
| 1 | 258,55 | |||
| 1 | 258,55 | |||
| 18.12.2025 | 17:53:02,471 | 19 | 258,55 | |
| 19 | 258,55 | |||
| 19 | 258,55 | |||
| 18.12.2025 | 17:52:37,971 | 3 | 258,35 | |
| 3 | 258,35 | |||
| 3 | 258,35 | |||
| 18.12.2025 | 17:52:28,613 | 11 | 258,50 | |
| 11 | 258,50 | |||
| 11 | 258,50 | |||
| 18.12.2025 | 17:51:54,784 | 12 | 258,60 | |
| 12 | 258,60 | |||
| 12 | 258,60 | |||
| 18.12.2025 | 17:51:13,288 | 2 | 258,70 | |
| 2 | 258,70 | |||
| 2 | 258,70 | |||
| 18.12.2025 | 17:51:09,656 | 50 | 258,50 | |
| 50 | 258,50 | |||
| 50 | 258,50 | |||
| 18.12.2025 | 17:49:40,553 | 13 | 258,10 | |
| 13 | 258,10 | |||
| 13 | 258,10 | |||
| 18.12.2025 | 17:49:13,899 | 8 | 258,30 | |
| 8 | 258,30 | |||
| 8 | 258,30 | |||
| 18.12.2025 | 17:48:15,277 | 950 | 258,30 | |
| 950 | 258,30 | |||
| 950 | 258,30 | |||
| 18.12.2025 | 17:47:08,466 | 4 | 258,05 | |
| 4 | 258,05 | |||
| 4 | 258,05 | |||
| 18.12.2025 | 17:46:35,478 | 1 002 | 258,25 | |
| 1 002 | 258,25 | |||
| 1 002 | 258,25 | |||
| 18.12.2025 | 17:44:25,905 | 5 | 258,00 | |
| 5 | 258,00 | |||
| 5 | 258,00 | |||
| 18.12.2025 | 17:44:16,617 | 1 | 258,10 | |
| 1 | 258,10 | |||
| 1 | 258,10 | |||
| 18.12.2025 | 17:44:04,681 | 1 | 257,85 | |
| 1 | 257,85 | |||
| 1 | 257,85 | |||
| 18.12.2025 | 17:43:44,279 | 20 | 258,10 | |
| 20 | 258,10 | |||
| 20 | 258,10 | |||
| 18.12.2025 | 17:42:23,052 | 348 | 258,10 | |
| 50 | 258,10 | |||
| 15 | 258,10 | |||
| 275 | 258,10 | |||
| 8 | 258,10 | |||
| 348 | 258,10 | |||
| 18.12.2025 | 17:42:11,777 | 2 | 258,10 | |
| 2 | 258,10 | |||
| 2 | 258,10 | |||
| 18.12.2025 | 17:42:04,648 | 7 | 258,10 | |
| 7 | 258,10 | |||
| 7 | 258,10 | |||
| 18.12.2025 | 17:41:47,771 | 6 | 258,15 | |
| 6 | 258,15 | |||
| 6 | 258,15 | |||
| 18.12.2025 | 17:41:47,705 | 2 | 258,15 | |
| 2 | 258,15 | |||
| 2 | 258,15 | |||
| 18.12.2025 | 17:40:31,505 | 8 | 257,95 | |
| 8 | 257,95 | |||
| 8 | 257,95 | |||
| 18.12.2025 | 17:40:23,411 | 22 | 257,90 | |
| 22 | 257,90 | |||
| 22 | 257,90 | |||
| 18.12.2025 | 17:40:22,959 | 3 | 257,85 | |
| 3 | 257,85 | |||
| 3 | 257,85 | |||
| 18.12.2025 | 17:38:48,068 | 30 | 257,85 | |
| 30 | 257,85 | |||
| 30 | 257,85 | |||
| 18.12.2025 | 17:35:46,140 | 165 | 257,95 | |
| 165 | 257,95 | |||
| 165 | 257,95 | |||
| 18.12.2025 | 17:34:44,585 | 1 | 257,85 | |
| 1 | 257,85 | |||
| 1 | 257,85 | |||
| 18.12.2025 | 17:34:28,079 | 3 | 257,55 | |
| 3 | 257,55 | |||
| 3 | 257,55 | |||
| 18.12.2025 | 17:34:07,111 | 71 | 257,55 | |
| 71 | 257,55 | |||
| 71 | 257,55 | |||
| 18.12.2025 | 17:34:01,878 | 1 | 257,55 | |
| 1 | 257,55 | |||
| 1 | 257,55 | |||
| 18.12.2025 | 17:33:58,992 | 1 | 257,80 | |
| 1 | 257,80 | |||
| 1 | 257,80 | |||
| 18.12.2025 | 17:33:38,963 | 6 | 257,80 | |
| 6 | 257,80 | |||
| 6 | 257,80 | |||
| 18.12.2025 | 17:33:34,944 | 1 | 257,80 | |
| 1 | 257,80 | |||
| 1 | 257,80 | |||
| 18.12.2025 | 17:33:26,481 | 97 | 257,60 | |
| 97 | 257,60 | |||
| 97 | 257,60 | |||
| 18.12.2025 | 17:33:09,178 | 1 | 257,75 | |
| 1 | 257,75 | |||
| 1 | 257,75 | |||
| 18.12.2025 | 17:30:56,298 | 5 | 257,40 | |
| 5 | 257,40 | |||
| 5 | 257,40 | |||
| 18.12.2025 | 17:30:44,970 | 1 | 257,60 | |
| 1 | 257,60 | |||
| 1 | 257,60 | |||
| 18.12.2025 | 17:30:30,577 | 10 | 257,50 | |
| 10 | 257,50 | |||
| 10 | 257,50 | |||
| 18.12.2025 | 17:30:27,658 | 3 | 257,30 | |
| 3 | 257,30 | |||
| 3 | 257,30 | |||
| 18.12.2025 | 17:30:24,751 | 50 | 257,50 | |
| 50 | 257,50 | |||
| 50 | 257,50 | |||
| 18.12.2025 | 17:30:15,599 | 1 | 257,30 | |
| 1 | 257,30 | |||
| 1 | 257,30 | |||
| 18.12.2025 | 17:30:05,513 | 1 | 257,40 | |
| 1 | 257,40 | |||
| 1 | 257,40 | |||
| 18.12.2025 | 17:28:22,816 | 77 | 257,65 | |
| 77 | 257,65 | |||
| 77 | 257,65 | |||
| 18.12.2025 | 17:28:17,343 | 16 | 257,50 | |
| 16 | 257,50 | |||
| 16 | 257,50 | |||
| 18.12.2025 | 17:27:51,497 | 3 | 257,70 | |
| 3 | 257,70 | |||
| 3 | 257,70 | |||
| 18.12.2025 | 17:27:07,891 | 2 | 257,80 | |
| 2 | 257,80 | |||
| 2 | 257,80 | |||
| 18.12.2025 | 17:27:05,379 | 1 | 257,80 | |
| 1 | 257,80 | |||
| 1 | 257,80 | |||
| 18.12.2025 | 17:25:48,622 | 2 | 257,80 | |
| 2 | 257,80 | |||
| 2 | 257,80 | |||
| 18.12.2025 | 17:25:34,514 | 1 | 257,80 | |
| 1 | 257,80 | |||
| 1 | 257,80 | |||
| 18.12.2025 | 17:24:51,850 | 6 | 257,70 | |
| 6 | 257,70 | |||
| 6 | 257,70 | |||
| 18.12.2025 | 17:23:42,032 | 50 | 257,90 | |
| 50 | 257,90 | |||
| 50 | 257,90 | |||
| 18.12.2025 | 17:23:40,325 | 20 | 257,85 | |
| 20 | 257,85 | |||
| 20 | 257,85 | |||
| 18.12.2025 | 17:23:30,653 | 40 | 257,85 | |
| 40 | 257,85 | |||
| 40 | 257,85 | |||
| 18.12.2025 | 17:23:03,517 | 5 | 257,95 | |
| 5 | 257,95 | |||
| 5 | 257,95 | |||
| 18.12.2025 | 17:22:54,207 | 193 | 257,95 | |
| 193 | 257,95 | |||
| 193 | 257,95 | |||
| 18.12.2025 | 17:22:27,392 | 5 | 257,95 | |
| 5 | 257,95 | |||
| 5 | 257,95 | |||
| 18.12.2025 | 17:21:26,319 | 43 | 257,90 | |
| 43 | 257,90 | |||
| 43 | 257,90 | |||
| 18.12.2025 | 17:21:19,343 | 4 | 257,85 | |
| 4 | 257,85 | |||
| 4 | 257,85 | |||
| 18.12.2025 | 17:20:17,787 | 1 | 257,75 | |
| 1 | 257,75 | |||
| 1 | 257,75 | |||
| 18.12.2025 | 17:19:57,986 | 3 | 257,60 | |
| 3 | 257,60 | |||
| 3 | 257,60 | |||
| 18.12.2025 | 17:19:36,038 | 495 | 257,55 | |
| 495 | 257,55 | |||
| 495 | 257,55 | |||
| 18.12.2025 | 17:19:25,481 | 1 | 257,75 | |
| 1 | 257,75 | |||
| 1 | 257,75 | |||
| 18.12.2025 | 17:18:54,639 | 6 | 257,75 | |
| 6 | 257,75 | |||
| 6 | 257,75 | |||
| 18.12.2025 | 17:18:27,956 | 100 | 257,75 | |
| 100 | 257,75 | |||
| 100 | 257,75 | |||
| 18.12.2025 | 17:17:37,402 | 1 | 257,75 | |
| 1 | 257,75 | |||
| 1 | 257,75 | |||
| 18.12.2025 | 17:17:15,630 | 20 | 257,40 | |
| 20 | 257,40 | |||
| 20 | 257,40 | |||
| 18.12.2025 | 17:17:05,081 | 10 | 257,50 | |
| 10 | 257,50 | |||
| 10 | 257,50 | |||
| 18.12.2025 | 17:16:49,424 | 15 | 257,50 | |
| 15 | 257,50 | |||
| 15 | 257,50 | |||
| 18.12.2025 | 17:16:42,329 | 1 | 257,55 | |
| 1 | 257,55 | |||
| 1 | 257,55 | |||
| 18.12.2025 | 17:16:27,234 | 3 | 257,40 | |
| 3 | 257,40 | |||
| 3 | 257,40 | |||
| 18.12.2025 | 17:16:17,223 | 13 | 257,50 | |
| 13 | 257,50 | |||
| 13 | 257,50 | |||
| 18.12.2025 | 17:16:14,655 | 1 | 257,50 | |
| 1 | 257,50 | |||
| 1 | 257,50 | |||
| 18.12.2025 | 17:15:40,225 | 42 | 257,60 | |
| 42 | 257,60 | |||
| 42 | 257,60 | |||
| 18.12.2025 | 17:14:57,095 | 19 | 257,55 | |
| 19 | 257,55 | |||
| 19 | 257,55 | |||
| 18.12.2025 | 17:14:54,387 | 19 | 257,50 | |
| 19 | 257,50 | |||
| 19 | 257,50 | |||
| 18.12.2025 | 17:14:42,131 | 20 | 257,45 | |
| 20 | 257,45 | |||
| 20 | 257,45 | |||
| 18.12.2025 | 17:13:16,707 | 10 | 257,40 | |
| 10 | 257,40 | |||
| 10 | 257,40 | |||
| 18.12.2025 | 17:13:09,897 | 4 | 257,50 | |
| 4 | 257,50 | |||
| 4 | 257,50 | |||
| 18.12.2025 | 17:11:02,680 | 1 | 257,60 | |
| 1 | 257,60 | |||
| 1 | 257,60 | |||
| 18.12.2025 | 17:10:10,956 | 10 | 257,65 | |
| 10 | 257,65 | |||
| 10 | 257,65 | |||
| 18.12.2025 | 17:09:50,735 | 4 | 257,65 | |
| 4 | 257,65 | |||
| 4 | 257,65 | |||
| 18.12.2025 | 17:08:30,371 | 59 | 257,75 | |
| 59 | 257,75 | |||
| 59 | 257,75 | |||
| 18.12.2025 | 17:07:50,791 | 1 | 257,85 | |
| 1 | 257,85 | |||
| 1 | 257,85 | |||
| 18.12.2025 | 17:07:15,273 | 40 | 257,85 | |
| 40 | 257,85 | |||
| 40 | 257,85 | |||
| 18.12.2025 | 17:06:50,689 | 13 | 257,85 | |
| 13 | 257,85 | |||
| 13 | 257,85 | |||
| 18.12.2025 | 17:06:37,431 | 2 | 257,95 | |
| 2 | 257,95 | |||
| 2 | 257,95 | |||
| 18.12.2025 | 17:05:50,327 | 6 | 257,85 | |
| 6 | 257,85 | |||
| 6 | 257,85 | |||
| 18.12.2025 | 17:04:04,175 | 1 | 257,70 | |
| 1 | 257,70 | |||
| 1 | 257,70 | |||
| 18.12.2025 | 17:02:57,253 | 3 | 257,55 | |
| 3 | 257,55 | |||
| 3 | 257,55 | |||
| 18.12.2025 | 17:02:34,598 | 2 | 257,70 | |
| 2 | 257,70 | |||
| 2 | 257,70 | |||
| 18.12.2025 | 17:01:30,494 | 2 | 257,70 | |
| 2 | 257,70 | |||
| 2 | 257,70 | |||
| 18.12.2025 | 17:01:05,237 | 1 | 257,85 | |
| 1 | 257,85 | |||
| 1 | 257,85 | |||
| 18.12.2025 | 17:00:38,870 | 47 | 257,60 | |
| 47 | 257,60 | |||
| 47 | 257,60 | |||
| 18.12.2025 | 17:00:29,985 | 5 | 257,75 | |
| 5 | 257,75 | |||
| 5 | 257,75 | |||
| 18.12.2025 | 16:59:55,165 | 100 | 257,85 | |
| 100 | 257,85 | |||
| 100 | 257,85 | |||
| 18.12.2025 | 16:56:52,552 | 5 | 257,80 | |
| 5 | 257,80 | |||
| 5 | 257,80 | |||
| 18.12.2025 | 16:56:27,419 | 90 | 257,70 | |
| 90 | 257,70 | |||
| 90 | 257,70 | |||
| 18.12.2025 | 16:56:24,982 | 5 | 257,55 | |
| 5 | 257,55 | |||
| 5 | 257,55 | |||
| 18.12.2025 | 16:56:07,159 | 100 | 257,50 | |
| 100 | 257,50 | |||
| 100 | 257,50 | |||
| 18.12.2025 | 16:54:35,861 | 20 | 257,85 | |
| 20 | 257,85 | |||
| 20 | 257,85 | |||
| 18.12.2025 | 16:54:19,829 | 1 | 257,70 | |
| 1 | 257,70 | |||
| 1 | 257,70 | |||
| 18.12.2025 | 16:53:51,249 | 14 | 257,70 | |
| 14 | 257,70 | |||
| 14 | 257,70 | |||
| 18.12.2025 | 16:52:34,632 | 20 | 257,55 | |
| 20 | 257,55 | |||
| 20 | 257,55 | |||
| 18.12.2025 | 16:52:19,810 | 25 | 257,40 | |
| 25 | 257,40 | |||
| 25 | 257,40 | |||
| 18.12.2025 | 16:51:29,838 | 50 | 257,50 | |
| 50 | 257,50 | |||
| 50 | 257,50 | |||
| 18.12.2025 | 16:51:01,207 | 3 | 257,45 | |
| 3 | 257,45 | |||
| 3 | 257,45 | |||
| 18.12.2025 | 16:50:47,554 | 3 | 257,40 | |
| 3 | 257,40 | |||
| 3 | 257,40 | |||
| 18.12.2025 | 16:50:45,019 | 30 | 257,45 | |
| 30 | 257,45 | |||
| 30 | 257,45 | |||
| 18.12.2025 | 16:50:41,878 | 10 | 257,60 | |
| 10 | 257,60 | |||
| 10 | 257,60 | |||
| 18.12.2025 | 16:49:23,881 | 10 | 257,60 | |
| 10 | 257,60 | |||
| 10 | 257,60 | |||
| 18.12.2025 | 16:49:06,331 | 134 | 257,90 | |
| 134 | 257,90 | |||
| 134 | 257,90 | |||
| 18.12.2025 | 16:48:48,109 | 1 | 257,90 | |
| 1 | 257,90 | |||
| 1 | 257,90 | |||
| 18.12.2025 | 16:48:28,572 | 3 | 257,55 | |
| 3 | 257,55 | |||
| 3 | 257,55 | |||
| 18.12.2025 | 16:48:03,177 | 142 | 257,60 | |
| 142 | 257,60 | |||
| 142 | 257,60 | |||
| 18.12.2025 | 16:47:57,766 | 1 | 257,60 | |
| 1 | 257,60 | |||
| 1 | 257,60 | |||
| 18.12.2025 | 16:47:45,678 | 50 | 257,60 | |
| 50 | 257,60 | |||
| 50 | 257,60 | |||
| 18.12.2025 | 16:47:41,780 | 30 | 257,60 | |
| 30 | 257,60 | |||
| 30 | 257,60 | |||
| 18.12.2025 | 16:46:42,138 | 2 | 257,60 | |
| 2 | 257,60 | |||
| 2 | 257,60 | |||
| 18.12.2025 | 16:46:06,483 | 80 | 257,55 | |
| 80 | 257,55 | |||
| 80 | 257,55 | |||
| 18.12.2025 | 16:46:05,233 | 25 | 257,40 | |
| 1 | 257,40 | |||
| 5 | 257,40 | |||
| 19 | 257,40 | |||
| 25 | 257,40 | |||
| 18.12.2025 | 16:43:35,892 | 159 | 257,95 | |
| 159 | 257,95 | |||
| 159 | 257,95 | |||
| 18.12.2025 | 16:43:26,108 | 3 | 257,95 | |
| 3 | 257,95 | |||
| 3 | 257,95 | |||
| 18.12.2025 | 16:43:23,937 | 15 | 257,95 | |
| 15 | 257,95 | |||
| 15 | 257,95 | |||
| 18.12.2025 | 16:42:44,511 | 2 | 257,95 | |
| 2 | 257,95 | |||
| 2 | 257,95 | |||
| 18.12.2025 | 16:42:05,741 | 10 | 257,75 | |
| 10 | 257,75 | |||
| 10 | 257,75 | |||
| 18.12.2025 | 16:41:45,765 | 60 | 257,65 | |
| 60 | 257,65 | |||
| 60 | 257,65 | |||
| 18.12.2025 | 16:40:12,660 | 15 | 257,70 | |
| 15 | 257,70 | |||
| 15 | 257,70 | |||
| 18.12.2025 | 16:40:12,144 | 2 | 257,55 | |
| 2 | 257,55 | |||
| 2 | 257,55 | |||
| 18.12.2025 | 16:39:35,231 | 4 | 257,80 | |
| 4 | 257,80 | |||
| 4 | 257,80 | |||
| 18.12.2025 | 16:39:05,017 | 5 | 257,90 | |
| 5 | 257,90 | |||
| 5 | 257,90 | |||
| 18.12.2025 | 16:39:00,519 | 250 | 257,85 | |
| 250 | 257,85 | |||
| 250 | 257,85 | |||
| 18.12.2025 | 16:38:38,429 | 10 | 257,65 | |
| 10 | 257,65 | |||
| 10 | 257,65 | |||
| 18.12.2025 | 16:38:18,786 | 250 | 257,80 | |
| 250 | 257,80 | |||
| 250 | 257,80 | |||
| 18.12.2025 | 16:37:55,744 | 375 | 257,70 | |
| 375 | 257,70 | |||
| 375 | 257,70 | |||
| 18.12.2025 | 16:37:43,634 | 1 | 257,70 | |
| 1 | 257,70 | |||
| 1 | 257,70 | |||
| 18.12.2025 | 16:36:37,877 | 70 | 257,25 | |
| 70 | 257,25 | |||
| 70 | 257,25 | |||
| 18.12.2025 | 16:35:53,383 | 2 | 257,55 | |
| 2 | 257,55 | |||
| 2 | 257,55 | |||
| 18.12.2025 | 16:35:39,432 | 39 | 257,45 | |
| 39 | 257,45 | |||
| 39 | 257,45 | |||
| 18.12.2025 | 16:35:26,832 | 15 | 257,55 | |
| 15 | 257,55 | |||
| 15 | 257,55 | |||
| 18.12.2025 | 16:35:20,222 | 50 | 257,45 | |
| 50 | 257,45 | |||
| 50 | 257,45 | |||
| 18.12.2025 | 16:34:48,614 | 770 | 257,60 | |
| 20 | 257,60 | |||
| 770 | 257,60 | |||
| 750 | 257,60 | |||
| 18.12.2025 | 16:34:31,804 | 19 | 257,45 | |
| 19 | 257,45 | |||
| 19 | 257,45 | |||
| 18.12.2025 | 16:34:30,581 | 32 | 257,45 | |
| 32 | 257,45 | |||
| 32 | 257,45 | |||
| 18.12.2025 | 16:34:21,143 | 32 | 257,45 | |
| 32 | 257,45 | |||
| 32 | 257,45 | |||
| 18.12.2025 | 16:33:57,123 | 2 | 257,50 | |
| 2 | 257,50 | |||
| 2 | 257,50 | |||
| 18.12.2025 | 16:32:54,364 | 10 | 257,55 | |
| 10 | 257,55 | |||
| 10 | 257,55 | |||
| 18.12.2025 | 16:32:49,582 | 1 | 257,30 | |
| 1 | 257,30 | |||
| 1 | 257,30 | |||
| 18.12.2025 | 16:32:36,506 | 13 | 257,50 | |
| 13 | 257,50 | |||
| 13 | 257,50 | |||
| 18.12.2025 | 16:32:28,554 | 3 | 257,30 | |
| 3 | 257,30 | |||
| 3 | 257,30 | |||
| 18.12.2025 | 16:32:00,680 | 1 | 257,55 | |
| 1 | 257,55 | |||
| 1 | 257,55 | |||
| 18.12.2025 | 16:31:55,510 | 1 | 257,50 | |
| 1 | 257,50 | |||
| 1 | 257,50 | |||
| 18.12.2025 | 16:31:53,108 | 50 | 257,30 | |
| 50 | 257,30 | |||
| 50 | 257,30 | |||
| 18.12.2025 | 16:30:44,214 | 1 | 257,00 | |
| 1 | 257,00 | |||
| 1 | 257,00 | |||
| 18.12.2025 | 16:29:28,694 | 20 | 257,05 | |
| 20 | 257,05 | |||
| 20 | 257,05 | |||
| 18.12.2025 | 16:29:28,216 | 1 | 257,05 | |
| 1 | 257,05 | |||
| 1 | 257,05 | |||
| 18.12.2025 | 16:29:01,171 | 74 | 257,55 | |
| 74 | 257,55 | |||
| 74 | 257,55 | |||
| 18.12.2025 | 16:28:52,753 | 2 | 257,40 | |
| 2 | 257,40 | |||
| 2 | 257,40 | |||
| 18.12.2025 | 16:28:38,939 | 20 | 257,40 | |
| 20 | 257,40 | |||
| 20 | 257,40 | |||
| 18.12.2025 | 16:27:19,780 | 1 | 257,55 | |
| 1 | 257,55 | |||
| 1 | 257,55 | |||
| 18.12.2025 | 16:27:09,573 | 2 | 257,50 | |
| 2 | 257,50 | |||
| 2 | 257,50 | |||
| 18.12.2025 | 16:27:07,203 | 1 | 257,55 | |
| 1 | 257,55 | |||
| 1 | 257,55 | |||
| 18.12.2025 | 16:26:43,760 | 4 | 257,15 | |
| 4 | 257,15 | |||
| 4 | 257,15 | |||
| 18.12.2025 | 16:25:49,542 | 700 | 257,05 | |
| 700 | 257,05 | |||
| 700 | 257,05 | |||
| 18.12.2025 | 16:24:15,915 | 10 | 256,65 | |
| 10 | 256,65 | |||
| 10 | 256,65 | |||
| 18.12.2025 | 16:23:52,022 | 43 | 256,65 | |
| 43 | 256,65 | |||
| 43 | 256,65 | |||
| 18.12.2025 | 16:23:41,595 | 1 | 256,80 | |
| 1 | 256,80 | |||
| 1 | 256,80 | |||
| 18.12.2025 | 16:23:07,773 | 1 | 256,80 | |
| 1 | 256,80 | |||
| 1 | 256,80 | |||
| 18.12.2025 | 16:22:57,610 | 3 | 256,65 | |
| 3 | 256,65 | |||
| 3 | 256,65 | |||
| 18.12.2025 | 16:22:54,153 | 80 | 256,60 | |
| 80 | 256,60 | |||
| 80 | 256,60 | |||
| 18.12.2025 | 16:22:51,626 | 30 | 256,60 | |
| 30 | 256,60 | |||
| 30 | 256,60 | |||
| 18.12.2025 | 16:22:42,832 | 27 | 256,60 | |
| 27 | 256,60 | |||
| 27 | 256,60 | |||
| 18.12.2025 | 16:22:26,501 | 1 | 256,55 | |
| 1 | 256,55 | |||
| 1 | 256,55 | |||
| 18.12.2025 | 16:22:10,234 | 37 | 256,60 | |
| 37 | 256,60 | |||
| 37 | 256,60 | |||
| 18.12.2025 | 16:22:05,266 | 1 | 256,65 | |
| 1 | 256,65 | |||
| 1 | 256,65 | |||
| 18.12.2025 | 16:21:42,546 | 50 | 256,20 | |
| 50 | 256,20 | |||
| 50 | 256,20 | |||
| 18.12.2025 | 16:21:38,358 | 10 | 256,15 | |
| 10 | 256,15 | |||
| 10 | 256,15 | |||
| 18.12.2025 | 16:21:37,043 | 26 | 256,15 | |
| 26 | 256,15 | |||
| 26 | 256,15 | |||
| 18.12.2025 | 16:20:08,766 | 7 | 255,90 | |
| 7 | 255,90 | |||
| 7 | 255,90 | |||
| 18.12.2025 | 16:20:06,506 | 3 | 256,00 | |
| 3 | 256,00 | |||
| 3 | 256,00 | |||
| 18.12.2025 | 16:19:59,187 | 42 | 255,95 | |
| 42 | 255,95 | |||
| 42 | 255,95 | |||
| 18.12.2025 | 16:19:50,327 | 10 | 256,00 | |
| 10 | 256,00 | |||
| 10 | 256,00 | |||
| 18.12.2025 | 16:19:38,507 | 3 | 256,05 | |
| 3 | 256,05 | |||
| 3 | 256,05 | |||
| 18.12.2025 | 16:18:47,414 | 1 | 256,15 | |
| 1 | 256,15 | |||
| 1 | 256,15 | |||
| 18.12.2025 | 16:18:38,978 | 7 | 255,85 | |
| 7 | 255,85 | |||
| 7 | 255,85 | |||
| 18.12.2025 | 16:17:45,607 | 30 | 255,50 | |
| 30 | 255,50 | |||
| 30 | 255,50 | |||
| 18.12.2025 | 16:17:02,665 | 45 | 255,55 | |
| 45 | 255,55 | |||
| 45 | 255,55 | |||
| 18.12.2025 | 16:16:49,201 | 582 | 255,60 | |
| 582 | 255,60 | |||
| 582 | 255,60 | |||
| 18.12.2025 | 16:16:34,771 | 30 | 255,65 | |
| 30 | 255,65 | |||
| 30 | 255,65 | |||
| 18.12.2025 | 16:16:05,849 | 1 | 255,55 | |
| 1 | 255,55 | |||
| 1 | 255,55 | |||
| 18.12.2025 | 16:15:35,831 | 1 | 255,65 | |
| 1 | 255,65 | |||
| 1 | 255,65 | |||
| 18.12.2025 | 16:15:33,576 | 2 | 255,70 | |
| 2 | 255,70 | |||
| 2 | 255,70 | |||
| 18.12.2025 | 16:15:04,267 | 60 | 255,60 | |
| 60 | 255,60 | |||
| 60 | 255,60 | |||
| 18.12.2025 | 16:14:52,634 | 19 | 255,65 | |
| 19 | 255,65 | |||
| 19 | 255,65 | |||
| 18.12.2025 | 16:13:57,692 | 3 | 255,50 | |
| 3 | 255,50 | |||
| 3 | 255,50 | |||
| 18.12.2025 | 16:13:46,121 | 1 | 255,80 | |
| 1 | 255,80 | |||
| 1 | 255,80 | |||
| 18.12.2025 | 16:13:31,804 | 28 | 255,80 | |
| 28 | 255,80 | |||
| 28 | 255,80 | |||
| 18.12.2025 | 16:13:09,177 | 9 | 255,70 | |
| 9 | 255,70 | |||
| 9 | 255,70 | |||
| 18.12.2025 | 16:12:50,527 | 4 | 255,70 | |
| 4 | 255,70 | |||
| 4 | 255,70 | |||
| 18.12.2025 | 16:12:16,236 | 5 | 256,00 | |
| 5 | 256,00 | |||
| 5 | 256,00 | |||
| 18.12.2025 | 16:11:53,397 | 50 | 255,90 | |
| 50 | 255,90 | |||
| 50 | 255,90 | |||
| 18.12.2025 | 16:11:30,985 | 70 | 255,90 | |
| 70 | 255,90 | |||
| 70 | 255,90 | |||
| 18.12.2025 | 16:09:43,361 | 1 | 256,40 | |
| 1 | 256,40 | |||
| 1 | 256,40 | |||
| 18.12.2025 | 16:08:52,037 | 31 | 256,15 | |
| 31 | 256,15 | |||
| 31 | 256,15 | |||
| 18.12.2025 | 16:08:37,270 | 10 | 255,95 | |
| 10 | 255,95 | |||
| 10 | 255,95 | |||
| 18.12.2025 | 16:07:49,343 | 49 | 256,00 | |
| 49 | 256,00 | |||
| 49 | 256,00 | |||
| 18.12.2025 | 16:07:48,840 | 49 | 256,00 | |
| 49 | 256,00 | |||
| 49 | 256,00 | |||
| 18.12.2025 | 16:06:56,556 | 186 | 256,25 | |
| 186 | 256,25 | |||
| 186 | 256,25 | |||
| 18.12.2025 | 16:06:50,087 | 4 | 256,25 | |
| 4 | 256,25 | |||
| 4 | 256,25 | |||
| 18.12.2025 | 16:05:50,987 | 2 | 256,20 | |
| 2 | 256,20 | |||
| 2 | 256,20 | |||
| 18.12.2025 | 16:05:49,941 | 7 | 256,25 | |
| 7 | 256,25 | |||
| 7 | 256,25 | |||
| 18.12.2025 | 16:04:57,028 | 10 | 256,30 | |
| 10 | 256,30 | |||
| 10 | 256,30 | |||
| 18.12.2025 | 16:04:10,468 | 2 | 255,95 | |
| 2 | 255,95 | |||
| 2 | 255,95 | |||
| 18.12.2025 | 16:03:39,460 | 7 | 256,05 | |
| 7 | 256,05 | |||
| 7 | 256,05 | |||
| 18.12.2025 | 16:03:05,829 | 20 | 256,15 | |
| 20 | 256,15 | |||
| 20 | 256,15 | |||
| 18.12.2025 | 16:02:34,405 | 100 | 256,35 | |
| 100 | 256,35 | |||
| 100 | 256,35 | |||
| 18.12.2025 | 16:02:28,866 | 10 | 256,30 | |
| 10 | 256,30 | |||
| 10 | 256,30 | |||
| 18.12.2025 | 16:02:27,957 | 1 | 256,30 | |
| 1 | 256,30 | |||
| 1 | 256,30 | |||
| 18.12.2025 | 16:01:46,511 | 485 | 256,30 | |
| 485 | 256,30 | |||
| 485 | 256,30 | |||
| 18.12.2025 | 16:01:09,456 | 8 | 256,40 | |
| 8 | 256,40 | |||
| 8 | 256,40 | |||
| 18.12.2025 | 16:01:01,990 | 250 | 256,60 | |
| 250 | 256,60 | |||
| 250 | 256,60 | |||
| 18.12.2025 | 16:00:53,216 | 115 | 256,55 | |
| 115 | 256,55 | |||
| 115 | 256,55 | |||
| 18.12.2025 | 16:00:30,492 | 2 | 256,55 | |
| 2 | 256,55 | |||
| 2 | 256,55 | |||
| 18.12.2025 | 16:00:20,424 | 2 | 256,35 | |
| 2 | 256,35 | |||
| 2 | 256,35 | |||
| 18.12.2025 | 16:00:01,186 | 2 | 256,30 | |
| 2 | 256,30 | |||
| 2 | 256,30 | |||
| 18.12.2025 | 15:59:41,081 | 20 | 255,95 | |
| 20 | 255,95 | |||
| 20 | 255,95 | |||
| 18.12.2025 | 15:58:48,170 | 20 | 256,35 | |
| 20 | 256,35 | |||
| 20 | 256,35 | |||
| 18.12.2025 | 15:58:05,098 | 12 | 256,25 | |
| 12 | 256,25 | |||
| 12 | 256,25 | |||
| 18.12.2025 | 15:58:01,710 | 20 | 256,30 | |
| 20 | 256,30 | |||
| 20 | 256,30 | |||
| 18.12.2025 | 15:57:44,493 | 20 | 256,25 | |
| 20 | 256,25 | |||
| 20 | 256,25 | |||
| 18.12.2025 | 15:57:19,522 | 25 | 256,10 | |
| 25 | 256,10 | |||
| 25 | 256,10 | |||
| 18.12.2025 | 15:56:56,022 | 20 | 256,05 | |
| 20 | 256,05 | |||
| 20 | 256,05 | |||
| 18.12.2025 | 15:56:36,641 | 100 | 255,60 | |
| 100 | 255,60 | |||
| 100 | 255,60 | |||
| 18.12.2025 | 15:56:14,353 | 5 | 255,80 | |
| 5 | 255,80 | |||
| 5 | 255,80 | |||
| 18.12.2025 | 15:55:29,827 | 50 | 255,85 | |
| 50 | 255,85 | |||
| 50 | 255,85 | |||
| 18.12.2025 | 15:55:22,311 | 50 | 255,75 | |
| 50 | 255,75 | |||
| 50 | 255,75 | |||
| 18.12.2025 | 15:54:30,850 | 10 | 255,45 | |
| 10 | 255,45 | |||
| 10 | 255,45 | |||
| 18.12.2025 | 15:53:27,713 | 85 | 255,60 | |
| 85 | 255,60 | |||
| 85 | 255,60 | |||
| 18.12.2025 | 15:53:13,791 | 4 | 255,65 | |
| 4 | 255,65 | |||
| 4 | 255,65 | |||
| 18.12.2025 | 15:53:00,309 | 1 | 255,60 | |
| 1 | 255,60 | |||
| 1 | 255,60 | |||
| 18.12.2025 | 15:52:34,446 | 25 | 255,45 | |
| 25 | 255,45 | |||
| 25 | 255,45 | |||
| 18.12.2025 | 15:52:13,904 | 1 240 | 255,35 | |
| 1 240 | 255,35 | |||
| 1 240 | 255,35 | |||
| 18.12.2025 | 15:51:39,134 | 2 | 255,30 | |
| 2 | 255,30 | |||
| 2 | 255,30 | |||
| 18.12.2025 | 15:50:46,700 | 20 | 255,50 | |
| 20 | 255,50 | |||
| 20 | 255,50 | |||
| 18.12.2025 | 15:50:28,539 | 50 | 255,55 | |
| 50 | 255,55 | |||
| 50 | 255,55 | |||
| 18.12.2025 | 15:50:10,872 | 100 | 255,35 | |
| 100 | 255,35 | |||
| 100 | 255,35 | |||
| 18.12.2025 | 15:50:04,128 | 60 | 255,50 | |
| 60 | 255,50 | |||
| 60 | 255,50 | |||
| 18.12.2025 | 15:49:56,073 | 250 | 255,45 | |
| 250 | 255,45 | |||
| 250 | 255,45 | |||
| 18.12.2025 | 15:49:03,420 | 7 | 255,10 | |
| 7 | 255,10 | |||
| 7 | 255,10 | |||
| 18.12.2025 | 15:49:02,934 | 200 | 255,10 | |
| 200 | 255,10 | |||
| 200 | 255,10 | |||
| 18.12.2025 | 15:48:47,172 | 9 | 255,15 | |
| 9 | 255,15 | |||
| 9 | 255,15 | |||
| 18.12.2025 | 15:48:25,087 | 40 | 255,15 | |
| 40 | 255,15 | |||
| 40 | 255,15 | |||
| 18.12.2025 | 15:48:14,395 | 3 | 255,30 | |
| 3 | 255,30 | |||
| 3 | 255,30 | |||
| 18.12.2025 | 15:47:28,726 | 3 | 255,50 | |
| 3 | 255,50 | |||
| 3 | 255,50 | |||
| 18.12.2025 | 15:47:25,078 | 13 | 255,50 | |
| 13 | 255,50 | |||
| 13 | 255,50 | |||
| 18.12.2025 | 15:46:37,741 | 1 | 255,65 | |
| 1 | 255,65 | |||
| 1 | 255,65 | |||
| 18.12.2025 | 15:45:55,914 | 50 | 255,50 | |
| 50 | 255,50 | |||
| 50 | 255,50 | |||
| 18.12.2025 | 15:45:41,415 | 44 | 255,65 | |
| 44 | 255,65 | |||
| 44 | 255,65 | |||
| 18.12.2025 | 15:44:21,177 | 120 | 255,65 | |
| 120 | 255,65 | |||
| 120 | 255,65 | |||
| 18.12.2025 | 15:44:21,079 | 11 | 255,65 | |
| 11 | 255,65 | |||
| 11 | 255,65 | |||
| 18.12.2025 | 15:43:35,284 | 5 | 256,05 | |
| 5 | 256,05 | |||
| 5 | 256,05 | |||
| 18.12.2025 | 15:43:34,694 | 20 | 256,05 | |
| 20 | 256,05 | |||
| 20 | 256,05 | |||
| 18.12.2025 | 15:43:25,832 | 70 | 256,00 | |
| 70 | 256,00 | |||
| 70 | 256,00 | |||
| 18.12.2025 | 15:43:00,860 | 6 | 255,90 | |
| 6 | 255,90 | |||
| 6 | 255,90 | |||
| 18.12.2025 | 15:42:37,961 | 20 | 255,90 | |
| 20 | 255,90 | |||
| 20 | 255,90 | |||
| 18.12.2025 | 15:42:03,548 | 15 | 256,20 | |
| 15 | 256,20 | |||
| 15 | 256,20 | |||
| 18.12.2025 | 15:41:40,221 | 7 | 256,25 | |
| 7 | 256,25 | |||
| 7 | 256,25 | |||
| 18.12.2025 | 15:40:56,269 | 5 | 256,25 | |
| 5 | 256,25 | |||
| 5 | 256,25 | |||
| 18.12.2025 | 15:40:47,618 | 15 | 256,45 | |
| 15 | 256,45 | |||
| 15 | 256,45 | |||
| 18.12.2025 | 15:40:10,603 | 30 | 256,00 | |
| 30 | 256,00 | |||
| 30 | 256,00 | |||
| 18.12.2025 | 15:39:56,188 | 200 | 256,40 | |
| 200 | 256,40 | |||
| 200 | 256,40 | |||
| 18.12.2025 | 15:39:46,256 | 7 | 256,25 | |
| 7 | 256,25 | |||
| 7 | 256,25 | |||
| 18.12.2025 | 15:39:29,231 | 5 | 256,25 | |
| 5 | 256,25 | |||
| 5 | 256,25 | |||
| 18.12.2025 | 15:39:03,702 | 2 | 256,55 | |
| 2 | 256,55 | |||
| 2 | 256,55 | |||
| 18.12.2025 | 15:38:12,590 | 25 | 256,70 | |
| 25 | 256,70 | |||
| 25 | 256,70 | |||
| 18.12.2025 | 15:38:04,899 | 25 | 256,95 | |
| 25 | 256,95 | |||
| 25 | 256,95 | |||
| 18.12.2025 | 15:37:41,817 | 31 | 257,15 | |
| 31 | 257,15 | |||
| 31 | 257,15 | |||
| 18.12.2025 | 15:37:25,209 | 1 | 257,05 | |
| 1 | 257,05 | |||
| 1 | 257,05 | |||
| 18.12.2025 | 15:36:28,139 | 3 | 257,50 | |
| 3 | 257,50 | |||
| 3 | 257,50 | |||
| 18.12.2025 | 15:36:14,722 | 3 | 257,35 | |
| 3 | 257,35 | |||
| 3 | 257,35 | |||
| 18.12.2025 | 15:36:08,514 | 1 | 257,25 | |
| 1 | 257,25 | |||
| 1 | 257,25 | |||
| 18.12.2025 | 15:35:22,221 | 199 | 256,70 | |
| 199 | 256,70 | |||
| 199 | 256,70 | |||
| 18.12.2025 | 15:34:50,602 | 14 | 256,80 | |
| 14 | 256,80 | |||
| 14 | 256,80 | |||
| 18.12.2025 | 15:33:03,417 | 26 | 256,80 | |
| 26 | 256,80 | |||
| 26 | 256,80 | |||
| 18.12.2025 | 15:32:44,507 | 22 | 257,05 | |
| 22 | 257,05 | |||
| 22 | 257,05 | |||
| 18.12.2025 | 15:32:32,990 | 25 | 257,25 | |
| 25 | 257,25 | |||
| 25 | 257,25 | |||
| 18.12.2025 | 15:32:27,564 | 38 | 257,35 | |
| 38 | 257,35 | |||
| 38 | 257,35 | |||
| 18.12.2025 | 15:32:20,339 | 21 | 257,35 | |
| 21 | 257,35 | |||
| 21 | 257,35 | |||
| 18.12.2025 | 15:31:27,837 | 3 | 257,00 | |
| 3 | 257,00 | |||
| 3 | 257,00 | |||
| 18.12.2025 | 15:31:21,300 | 47 | 257,50 | |
| 47 | 257,50 | |||
| 47 | 257,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 540,50
Ask: 1 541,00
Umsatz: 50 728 TEUR -
Nvidia Corp.
Bid: 148,52 / Ask: 148,56
Umsatz: 30 961 TEUR -
Siemens Energy AG
Bid: 118,20 / Ask: 118,35
Umsatz: 24 884 TEUR -
Micron Technology Inc.
Bid: 215,40 / Ask: 215,80
Umsatz: 23 872 TEUR -
Tesla Inc.
Bid: 414,45 / Ask: 414,80
Umsatz: 23 351 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 18:15:37
Letzte Aktualisierung:
18.12.2025 @ 18:15:37