Berkshire Hathaway Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
163
124
419,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.08.2025 | 10:36:21,109 | 6 | 419,85 | |
| 6 | 419,85 | |||
| 6 | 419,85 | |||
| 21.08.2025 | 10:35:35,343 | 8 | 419,90 | |
| 8 | 419,90 | |||
| 8 | 419,90 | |||
| 21.08.2025 | 10:34:53,296 | 12 | 419,90 | |
| 12 | 419,90 | |||
| 12 | 419,90 | |||
| 21.08.2025 | 10:34:40,332 | 6 | 419,65 | |
| 6 | 419,65 | |||
| 6 | 419,65 | |||
| 21.08.2025 | 10:34:38,146 | 12 | 419,65 | |
| 12 | 419,65 | |||
| 12 | 419,65 | |||
| 21.08.2025 | 10:33:47,939 | 12 | 419,65 | |
| 12 | 419,65 | |||
| 12 | 419,65 | |||
| 21.08.2025 | 10:31:51,145 | 25 | 419,90 | |
| 25 | 419,90 | |||
| 25 | 419,90 | |||
| 21.08.2025 | 10:29:36,312 | 100 | 419,80 | |
| 100 | 419,80 | |||
| 100 | 419,80 | |||
| 21.08.2025 | 10:28:57,644 | 21 | 419,90 | |
| 21 | 419,90 | |||
| 21 | 419,90 | |||
| 21.08.2025 | 10:28:55,714 | 12 | 420,00 | |
| 12 | 420,00 | |||
| 12 | 420,00 | |||
| 21.08.2025 | 10:27:43,908 | 100 | 420,00 | |
| 100 | 420,00 | |||
| 100 | 420,00 | |||
| 21.08.2025 | 10:27:03,486 | 4 | 420,00 | |
| 4 | 420,00 | |||
| 4 | 420,00 | |||
| 21.08.2025 | 10:25:15,446 | 25 | 420,10 | |
| 25 | 420,10 | |||
| 25 | 420,10 | |||
| 21.08.2025 | 10:24:00,643 | 9 | 420,10 | |
| 9 | 420,10 | |||
| 9 | 420,10 | |||
| 21.08.2025 | 10:22:14,061 | 3 | 420,10 | |
| 3 | 420,10 | |||
| 3 | 420,10 | |||
| 21.08.2025 | 10:21:30,847 | 40 | 420,10 | |
| 40 | 420,10 | |||
| 40 | 420,10 | |||
| 21.08.2025 | 10:20:47,826 | 7 | 420,10 | |
| 7 | 420,10 | |||
| 7 | 420,10 | |||
| 21.08.2025 | 10:19:32,816 | 50 | 420,10 | |
| 50 | 420,10 | |||
| 50 | 420,10 | |||
| 21.08.2025 | 10:18:39,441 | 11 | 420,05 | |
| 11 | 420,05 | |||
| 11 | 420,05 | |||
| 21.08.2025 | 10:17:44,731 | 2 | 420,00 | |
| 2 | 420,00 | |||
| 2 | 420,00 | |||
| 21.08.2025 | 10:16:26,238 | 5 | 420,00 | |
| 5 | 420,00 | |||
| 5 | 420,00 | |||
| 21.08.2025 | 10:15:30,033 | 3 | 420,00 | |
| 3 | 420,00 | |||
| 3 | 420,00 | |||
| 21.08.2025 | 10:15:29,966 | 12 | 420,00 | |
| 12 | 420,00 | |||
| 12 | 420,00 | |||
| 21.08.2025 | 10:13:40,079 | 1 | 420,00 | |
| 1 | 420,00 | |||
| 1 | 420,00 | |||
| 21.08.2025 | 10:13:19,547 | 3 | 419,65 | |
| 3 | 419,65 | |||
| 3 | 419,65 | |||
| 21.08.2025 | 10:12:52,080 | 1 | 420,00 | |
| 1 | 420,00 | |||
| 1 | 420,00 | |||
| 21.08.2025 | 10:06:59,642 | 6 | 420,00 | |
| 6 | 420,00 | |||
| 6 | 420,00 | |||
| 21.08.2025 | 10:06:53,098 | 4 | 420,00 | |
| 4 | 420,00 | |||
| 4 | 420,00 | |||
| 21.08.2025 | 10:06:11,124 | 4 | 420,00 | |
| 4 | 420,00 | |||
| 4 | 420,00 | |||
| 21.08.2025 | 10:00:24,358 | 210 | 420,00 | |
| 20 | 420,00 | |||
| 190 | 420,00 | |||
| 100 | 420,00 | |||
| 30 | 420,00 | |||
| 80 | 420,00 | |||
| 21.08.2025 | 09:59:06,230 | 100 | 420,05 | |
| 100 | 420,05 | |||
| 100 | 420,05 | |||
| 21.08.2025 | 09:57:56,937 | 23 | 420,15 | |
| 23 | 420,15 | |||
| 23 | 420,15 | |||
| 21.08.2025 | 09:55:48,040 | 2 | 420,15 | |
| 2 | 420,15 | |||
| 2 | 420,15 | |||
| 21.08.2025 | 09:55:43,089 | 2 | 420,15 | |
| 2 | 420,15 | |||
| 2 | 420,15 | |||
| 21.08.2025 | 09:55:35,377 | 12 | 420,15 | |
| 12 | 420,15 | |||
| 12 | 420,15 | |||
| 21.08.2025 | 09:54:39,381 | 23 | 420,05 | |
| 23 | 420,05 | |||
| 23 | 420,05 | |||
| 21.08.2025 | 09:54:15,793 | 10 | 420,15 | |
| 10 | 420,15 | |||
| 10 | 420,15 | |||
| 21.08.2025 | 09:50:50,878 | 15 | 420,15 | |
| 15 | 420,15 | |||
| 15 | 420,15 | |||
| 21.08.2025 | 09:48:23,158 | 11 | 420,15 | |
| 11 | 420,15 | |||
| 11 | 420,15 | |||
| 21.08.2025 | 09:44:13,644 | 1 | 420,35 | |
| 1 | 420,35 | |||
| 1 | 420,35 | |||
| 21.08.2025 | 09:43:58,080 | 4 | 420,35 | |
| 4 | 420,35 | |||
| 4 | 420,35 | |||
| 21.08.2025 | 09:42:50,853 | 100 | 420,25 | |
| 100 | 420,25 | |||
| 100 | 420,25 | |||
| 21.08.2025 | 09:42:49,644 | 10 | 420,40 | |
| 10 | 420,40 | |||
| 10 | 420,40 | |||
| 21.08.2025 | 09:41:56,199 | 3 | 420,40 | |
| 3 | 420,40 | |||
| 3 | 420,40 | |||
| 21.08.2025 | 09:41:16,737 | 100 | 420,35 | |
| 100 | 420,35 | |||
| 100 | 420,35 | |||
| 21.08.2025 | 09:40:53,743 | 12 | 420,25 | |
| 12 | 420,25 | |||
| 12 | 420,25 | |||
| 21.08.2025 | 09:40:50,315 | 12 | 420,40 | |
| 12 | 420,40 | |||
| 12 | 420,40 | |||
| 21.08.2025 | 09:40:38,629 | 3 | 420,40 | |
| 3 | 420,40 | |||
| 3 | 420,40 | |||
| 21.08.2025 | 09:39:53,904 | 14 | 420,40 | |
| 14 | 420,40 | |||
| 14 | 420,40 | |||
| 21.08.2025 | 09:38:51,992 | 12 | 420,40 | |
| 12 | 420,40 | |||
| 12 | 420,40 | |||
| 21.08.2025 | 09:37:52,259 | 65 | 420,25 | |
| 65 | 420,25 | |||
| 65 | 420,25 | |||
| 21.08.2025 | 09:36:58,761 | 100 | 420,05 | |
| 100 | 420,05 | |||
| 100 | 420,05 | |||
| 21.08.2025 | 09:36:52,079 | 200 | 420,30 | |
| 200 | 420,30 | |||
| 200 | 420,30 | |||
| 21.08.2025 | 09:36:31,795 | 100 | 420,05 | |
| 100 | 420,05 | |||
| 100 | 420,05 | |||
| 21.08.2025 | 09:35:08,424 | 5 | 420,10 | |
| 5 | 420,10 | |||
| 5 | 420,10 | |||
| 21.08.2025 | 09:34:47,918 | 95 | 420,10 | |
| 95 | 420,10 | |||
| 95 | 420,10 | |||
| 21.08.2025 | 09:34:26,709 | 3 | 420,15 | |
| 3 | 420,15 | |||
| 3 | 420,15 | |||
| 21.08.2025 | 09:34:13,560 | 20 | 420,15 | |
| 20 | 420,15 | |||
| 20 | 420,15 | |||
| 21.08.2025 | 09:31:20,568 | 1 | 419,70 | |
| 1 | 419,70 | |||
| 1 | 419,70 | |||
| 21.08.2025 | 09:30:10,438 | 100 | 420,05 | |
| 100 | 420,05 | |||
| 100 | 420,05 | |||
| 21.08.2025 | 09:28:54,368 | 47 | 420,10 | |
| 47 | 420,10 | |||
| 47 | 420,10 | |||
| 21.08.2025 | 09:27:44,900 | 47 | 420,10 | |
| 47 | 420,10 | |||
| 47 | 420,10 | |||
| 21.08.2025 | 09:25:27,805 | 12 | 420,35 | |
| 12 | 420,35 | |||
| 12 | 420,35 | |||
| 21.08.2025 | 09:22:58,788 | 10 | 420,35 | |
| 10 | 420,35 | |||
| 10 | 420,35 | |||
| 21.08.2025 | 09:22:02,139 | 80 | 420,35 | |
| 80 | 420,35 | |||
| 80 | 420,35 | |||
| 21.08.2025 | 09:20:49,863 | 1 | 420,35 | |
| 1 | 420,35 | |||
| 1 | 420,35 | |||
| 21.08.2025 | 09:19:18,985 | 3 | 420,35 | |
| 3 | 420,35 | |||
| 3 | 420,35 | |||
| 21.08.2025 | 09:15:07,225 | 1 | 420,35 | |
| 1 | 420,35 | |||
| 1 | 420,35 | |||
| 21.08.2025 | 09:15:00,443 | 100 | 420,05 | |
| 100 | 420,05 | |||
| 100 | 420,05 | |||
| 21.08.2025 | 09:14:58,021 | 1 | 420,35 | |
| 1 | 420,35 | |||
| 1 | 420,35 | |||
| 21.08.2025 | 09:14:26,354 | 47 | 420,35 | |
| 47 | 420,35 | |||
| 47 | 420,35 | |||
| 21.08.2025 | 09:14:21,700 | 70 | 420,35 | |
| 70 | 420,35 | |||
| 70 | 420,35 | |||
| 21.08.2025 | 09:14:18,176 | 2 | 420,05 | |
| 2 | 420,05 | |||
| 2 | 420,05 | |||
| 21.08.2025 | 09:11:49,338 | 5 | 420,35 | |
| 5 | 420,35 | |||
| 5 | 420,35 | |||
| 21.08.2025 | 09:11:02,317 | 15 | 420,35 | |
| 15 | 420,35 | |||
| 15 | 420,35 | |||
| 21.08.2025 | 09:10:49,750 | 16 | 420,35 | |
| 16 | 420,35 | |||
| 16 | 420,35 | |||
| 21.08.2025 | 09:10:27,367 | 3 | 420,30 | |
| 3 | 420,30 | |||
| 3 | 420,30 | |||
| 21.08.2025 | 09:07:42,459 | 25 | 420,05 | |
| 25 | 420,05 | |||
| 25 | 420,05 | |||
| 21.08.2025 | 09:06:34,625 | 12 | 420,35 | |
| 12 | 420,35 | |||
| 12 | 420,35 | |||
| 21.08.2025 | 09:05:58,365 | 8 | 420,25 | |
| 8 | 420,25 | |||
| 8 | 420,25 | |||
| 21.08.2025 | 09:05:16,349 | 2 | 420,35 | |
| 2 | 420,35 | |||
| 2 | 420,35 | |||
| 21.08.2025 | 08:56:53,687 | 8 | 420,35 | |
| 8 | 420,35 | |||
| 8 | 420,35 | |||
| 21.08.2025 | 08:50:42,974 | 50 | 419,65 | |
| 25 | 419,65 | |||
| 50 | 419,65 | |||
| 25 | 419,65 | |||
| 21.08.2025 | 08:50:20,131 | 1 | 420,35 | |
| 1 | 420,35 | |||
| 1 | 420,35 | |||
| 21.08.2025 | 08:44:18,856 | 3 | 420,35 | |
| 3 | 420,35 | |||
| 3 | 420,35 | |||
| 21.08.2025 | 08:43:56,217 | 10 | 420,30 | |
| 10 | 420,30 | |||
| 10 | 420,30 | |||
| 21.08.2025 | 08:40:51,449 | 1 | 419,65 | |
| 1 | 419,65 | |||
| 1 | 419,65 | |||
| 21.08.2025 | 08:38:56,200 | 1 | 420,35 | |
| 1 | 420,35 | |||
| 1 | 420,35 | |||
| 21.08.2025 | 08:37:24,641 | 30 | 420,35 | |
| 30 | 420,35 | |||
| 30 | 420,35 | |||
| 21.08.2025 | 08:37:05,063 | 13 | 419,65 | |
| 13 | 419,65 | |||
| 13 | 419,65 | |||
| 21.08.2025 | 08:35:49,494 | 5 | 420,30 | |
| 5 | 420,30 | |||
| 5 | 420,30 | |||
| 21.08.2025 | 08:35:21,867 | 68 | 420,30 | |
| 68 | 420,30 | |||
| 68 | 420,30 | |||
| 21.08.2025 | 08:34:43,416 | 29 | 419,65 | |
| 29 | 419,65 | |||
| 29 | 419,65 | |||
| 21.08.2025 | 08:33:00,371 | 20 | 419,65 | |
| 20 | 419,65 | |||
| 20 | 419,65 | |||
| 21.08.2025 | 08:32:04,778 | 15 | 420,30 | |
| 15 | 420,30 | |||
| 15 | 420,30 | |||
| 21.08.2025 | 08:29:55,031 | 1 | 420,20 | |
| 1 | 420,20 | |||
| 1 | 420,20 | |||
| 21.08.2025 | 08:23:24,749 | 1 | 419,35 | |
| 1 | 419,35 | |||
| 1 | 419,35 | |||
| 21.08.2025 | 08:19:55,133 | 54 | 419,35 | |
| 54 | 419,35 | |||
| 51 | 419,35 | |||
| 3 | 419,35 | |||
| 21.08.2025 | 08:17:09,879 | 1 | 420,30 | |
| 1 | 420,30 | |||
| 1 | 420,30 | |||
| 21.08.2025 | 08:15:41,476 | 139 | 419,30 | |
| 25 | 419,30 | |||
| 24 | 419,30 | |||
| 90 | 419,30 | |||
| 139 | 419,30 | |||
| 21.08.2025 | 08:15:33,065 | 49 | 419,65 | |
| 49 | 419,65 | |||
| 49 | 419,65 | |||
| 21.08.2025 | 08:15:32,982 | 49 | 419,65 | |
| 49 | 419,65 | |||
| 49 | 419,65 | |||
| 21.08.2025 | 08:15:21,943 | 11 | 420,35 | |
| 11 | 420,35 | |||
| 11 | 420,35 | |||
| 21.08.2025 | 08:14:09,480 | 4 | 420,35 | |
| 4 | 420,35 | |||
| 4 | 420,35 | |||
| 21.08.2025 | 08:10:12,683 | 1 | 420,25 | |
| 1 | 420,25 | |||
| 1 | 420,25 | |||
| 21.08.2025 | 08:10:03,315 | 3 | 420,20 | |
| 3 | 420,20 | |||
| 3 | 420,20 | |||
| 21.08.2025 | 08:08:01,344 | 30 | 420,10 | |
| 30 | 420,10 | |||
| 30 | 420,10 | |||
| 21.08.2025 | 08:07:36,414 | 1 | 420,05 | |
| 1 | 420,05 | |||
| 1 | 420,05 | |||
| 21.08.2025 | 08:07:12,150 | 1 | 420,05 | |
| 1 | 420,05 | |||
| 1 | 420,05 | |||
| 21.08.2025 | 08:03:59,332 | 12 | 419,35 | |
| 12 | 419,35 | |||
| 2 | 419,35 | |||
| 10 | 419,35 | |||
| 21.08.2025 | 08:03:02,080 | 25 | 420,05 | |
| 25 | 420,05 | |||
| 25 | 420,05 | |||
| 21.08.2025 | 08:01:44,823 | 25 | 419,65 | |
| 25 | 419,65 | |||
| 25 | 419,65 | |||
| 21.08.2025 | 08:01:44,321 | 150 | 420,40 | |
| 150 | 420,40 | |||
| 150 | 420,40 | |||
| 21.08.2025 | 08:00:19,631 | 1 | 420,35 | |
| 1 | 420,35 | |||
| 1 | 420,35 | |||
| 21.08.2025 | 08:00:17,122 | 1 | 419,05 | |
| 1 | 419,05 | |||
| 1 | 419,05 | |||
| 21.08.2025 | 07:52:21,385 | 110 | 420,35 | |
| 110 | 420,35 | |||
| 79 | 420,35 | |||
| 31 | 420,35 | |||
| 21.08.2025 | 07:41:55,157 | 2 | 420,20 | |
| 2 | 420,20 | |||
| 2 | 420,20 | |||
| 21.08.2025 | 07:41:49,837 | 6 | 420,20 | |
| 6 | 420,20 | |||
| 6 | 420,20 | |||
| 21.08.2025 | 07:40:15,390 | 1 | 420,35 | |
| 1 | 420,35 | |||
| 1 | 420,35 | |||
| 21.08.2025 | 07:32:35,537 | 62 | 420,20 | |
| 62 | 420,20 | |||
| 50 | 420,20 | |||
| 12 | 420,20 | |||
| 21.08.2025 | 07:32:15,837 | 5 | 421,15 | |
| 5 | 421,15 | |||
| 5 | 421,15 | |||
| 21.08.2025 | 07:30:55,693 | 2 | 419,65 | |
| 2 | 419,65 | |||
| 2 | 419,65 | |||
| 21.08.2025 | 07:30:09,295 | 100 | 420,05 | |
| 7 | 420,05 | |||
| 10 | 420,05 | |||
| 100 | 420,05 | |||
| 52 | 420,05 | |||
| 6 | 420,05 | |||
| 25 | 420,05 | |||
| 21.08.2025 | 07:30:09,155 | 235 | 421,00 | |
| 120 | 421,00 | |||
| 6 | 421,00 | |||
| 1 | 421,00 | |||
| 98 | 421,00 | |||
| 3 | 421,00 | |||
| 2 | 421,00 | |||
| 3 | 421,00 | |||
| 2 | 421,00 | |||
| 11 | 421,00 | |||
| 2 | 421,00 | |||
| 117 | 421,00 | |||
| 1 | 421,00 | |||
| 104 | 421,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 601,00
Ask: 1 602,00
Umsatz: 39 098 TEUR -
Nvidia Corp.
Bid: 151,44 / Ask: 151,48
Umsatz: 9 469 TEUR -
Palantir Technologies Inc.
Bid: 136,34 / Ask: 136,46
Umsatz: 9 412 TEUR -
CTS Eventim AG & Co. KGaA
Bid: 81,00 / Ask: 81,15
Umsatz: 5 476 TEUR -
RENK Group AG
Bid: 57,84 / Ask: 57,86
Umsatz: 5 039 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.08.2025 @ 10:37:49
Letzte Aktualisierung:
21.08.2025 @ 10:37:49