Berkshire Hathaway Inc.

55

28

419.35

Date Time Volume Order Volume Price
21/08/2025 08:23:24.749 1   419.35
      1 419.35
      1 419.35
21/08/2025 08:19:55.133 54   419.35
      54 419.35
      51 419.35
      3 419.35
21/08/2025 08:17:09.879 1   420.30
      1 420.30
      1 420.30
21/08/2025 08:15:41.476 139   419.30
      25 419.30
      24 419.30
      90 419.30
      139 419.30
21/08/2025 08:15:33.065 49   419.65
      49 419.65
      49 419.65
21/08/2025 08:15:32.982 49   419.65
      49 419.65
      49 419.65
21/08/2025 08:15:21.943 11   420.35
      11 420.35
      11 420.35
21/08/2025 08:14:09.480 4   420.35
      4 420.35
      4 420.35
21/08/2025 08:10:12.683 1   420.25
      1 420.25
      1 420.25
21/08/2025 08:10:03.315 3   420.20
      3 420.20
      3 420.20
21/08/2025 08:08:01.344 30   420.10
      30 420.10
      30 420.10
21/08/2025 08:07:36.414 1   420.05
      1 420.05
      1 420.05
21/08/2025 08:07:12.150 1   420.05
      1 420.05
      1 420.05
21/08/2025 08:03:59.332 12   419.35
      12 419.35
      2 419.35
      10 419.35
21/08/2025 08:03:02.080 25   420.05
      25 420.05
      25 420.05
21/08/2025 08:01:44.823 25   419.65
      25 419.65
      25 419.65
21/08/2025 08:01:44.321 150   420.40
      150 420.40
      150 420.40
21/08/2025 08:00:19.631 1   420.35
      1 420.35
      1 420.35
21/08/2025 08:00:17.122 1   419.05
      1 419.05
      1 419.05
21/08/2025 07:52:21.385 110   420.35
      110 420.35
      79 420.35
      31 420.35
21/08/2025 07:41:55.157 2   420.20
      2 420.20
      2 420.20
21/08/2025 07:41:49.837 6   420.20
      6 420.20
      6 420.20
21/08/2025 07:40:15.390 1   420.35
      1 420.35
      1 420.35
21/08/2025 07:32:35.537 62   420.20
      62 420.20
      50 420.20
      12 420.20
21/08/2025 07:32:15.837 5   421.15
      5 421.15
      5 421.15
21/08/2025 07:30:55.693 2   419.65
      2 419.65
      2 419.65
21/08/2025 07:30:09.295 100   420.05
      7 420.05
      10 420.05
      100 420.05
      52 420.05
      6 420.05
      25 420.05
21/08/2025 07:30:09.155 235   421.00
      120 421.00
      6 421.00
      1 421.00
      98 421.00
      3 421.00
      2 421.00
      3 421.00
      2 421.00
      11 421.00
      2 421.00
      117 421.00
      1 421.00
      104 421.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)