Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1474
1293
394,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2025 | 20:35:34,139 | 1 | 394,65 | |
| 1 | 394,65 | |||
| 1 | 394,65 | |||
| 08.05.2025 | 20:34:55,276 | 16 | 394,45 | |
| 16 | 394,45 | |||
| 16 | 394,45 | |||
| 08.05.2025 | 20:34:51,850 | 1 | 394,60 | |
| 1 | 394,60 | |||
| 1 | 394,60 | |||
| 08.05.2025 | 20:34:12,281 | 8 | 394,50 | |
| 4 | 394,50 | |||
| 8 | 394,50 | |||
| 4 | 394,50 | |||
| 08.05.2025 | 20:34:06,177 | 3 | 394,45 | |
| 3 | 394,45 | |||
| 3 | 394,45 | |||
| 08.05.2025 | 20:33:52,099 | 1 | 394,60 | |
| 1 | 394,60 | |||
| 1 | 394,60 | |||
| 08.05.2025 | 20:33:27,234 | 30 | 394,45 | |
| 30 | 394,45 | |||
| 30 | 394,45 | |||
| 08.05.2025 | 20:32:59,538 | 31 | 394,25 | |
| 31 | 394,25 | |||
| 31 | 394,25 | |||
| 08.05.2025 | 20:32:45,515 | 5 | 394,30 | |
| 5 | 394,30 | |||
| 5 | 394,30 | |||
| 08.05.2025 | 20:30:00,474 | 1 | 394,10 | |
| 1 | 394,10 | |||
| 1 | 394,10 | |||
| 08.05.2025 | 20:29:41,522 | 160 | 394,20 | |
| 160 | 394,20 | |||
| 160 | 394,20 | |||
| 08.05.2025 | 20:29:23,546 | 25 | 394,05 | |
| 25 | 394,05 | |||
| 25 | 394,05 | |||
| 08.05.2025 | 20:27:50,649 | 44 | 394,30 | |
| 44 | 394,30 | |||
| 44 | 394,30 | |||
| 08.05.2025 | 20:27:21,397 | 47 | 394,10 | |
| 47 | 394,10 | |||
| 47 | 394,10 | |||
| 08.05.2025 | 20:26:55,413 | 3 | 394,30 | |
| 3 | 394,30 | |||
| 3 | 394,30 | |||
| 08.05.2025 | 20:26:47,336 | 5 | 394,30 | |
| 5 | 394,30 | |||
| 5 | 394,30 | |||
| 08.05.2025 | 20:26:44,416 | 12 | 394,30 | |
| 12 | 394,30 | |||
| 12 | 394,30 | |||
| 08.05.2025 | 20:26:11,161 | 20 | 394,35 | |
| 20 | 394,35 | |||
| 20 | 394,35 | |||
| 08.05.2025 | 20:25:39,430 | 10 | 394,35 | |
| 10 | 394,35 | |||
| 10 | 394,35 | |||
| 08.05.2025 | 20:22:53,557 | 8 | 394,25 | |
| 8 | 394,25 | |||
| 8 | 394,25 | |||
| 08.05.2025 | 20:22:44,665 | 4 | 394,25 | |
| 4 | 394,25 | |||
| 4 | 394,25 | |||
| 08.05.2025 | 20:20:54,216 | 100 | 394,20 | |
| 100 | 394,20 | |||
| 100 | 394,20 | |||
| 08.05.2025 | 20:20:42,717 | 3 | 394,35 | |
| 3 | 394,35 | |||
| 3 | 394,35 | |||
| 08.05.2025 | 20:20:36,128 | 40 | 394,20 | |
| 40 | 394,20 | |||
| 40 | 394,20 | |||
| 08.05.2025 | 20:19:10,116 | 10 | 394,15 | |
| 10 | 394,15 | |||
| 10 | 394,15 | |||
| 08.05.2025 | 20:16:50,502 | 8 | 394,05 | |
| 8 | 394,05 | |||
| 8 | 394,05 | |||
| 08.05.2025 | 20:16:23,663 | 70 | 394,20 | |
| 70 | 394,20 | |||
| 70 | 394,20 | |||
| 08.05.2025 | 20:16:15,137 | 1 | 394,30 | |
| 1 | 394,30 | |||
| 1 | 394,30 | |||
| 08.05.2025 | 20:16:07,898 | 1 | 394,35 | |
| 1 | 394,35 | |||
| 1 | 394,35 | |||
| 08.05.2025 | 20:15:58,234 | 1 | 394,05 | |
| 1 | 394,05 | |||
| 1 | 394,05 | |||
| 08.05.2025 | 20:15:36,507 | 1 | 394,20 | |
| 1 | 394,20 | |||
| 1 | 394,20 | |||
| 08.05.2025 | 20:14:47,713 | 19 | 394,25 | |
| 19 | 394,25 | |||
| 19 | 394,25 | |||
| 08.05.2025 | 20:10:37,534 | 4 | 394,15 | |
| 4 | 394,15 | |||
| 4 | 394,15 | |||
| 08.05.2025 | 20:10:17,070 | 3 | 394,15 | |
| 3 | 394,15 | |||
| 3 | 394,15 | |||
| 08.05.2025 | 20:10:12,640 | 1 | 394,35 | |
| 1 | 394,35 | |||
| 1 | 394,35 | |||
| 08.05.2025 | 20:09:50,116 | 10 | 394,35 | |
| 10 | 394,35 | |||
| 10 | 394,35 | |||
| 08.05.2025 | 20:09:45,789 | 10 | 394,25 | |
| 10 | 394,25 | |||
| 10 | 394,25 | |||
| 08.05.2025 | 20:09:42,007 | 30 | 394,05 | |
| 30 | 394,05 | |||
| 30 | 394,05 | |||
| 08.05.2025 | 20:09:14,561 | 3 | 394,20 | |
| 3 | 394,20 | |||
| 3 | 394,20 | |||
| 08.05.2025 | 20:07:49,103 | 1 | 394,05 | |
| 1 | 394,05 | |||
| 1 | 394,05 | |||
| 08.05.2025 | 20:07:44,489 | 10 | 393,90 | |
| 10 | 393,90 | |||
| 10 | 393,90 | |||
| 08.05.2025 | 20:07:23,410 | 57 | 393,95 | |
| 57 | 393,95 | |||
| 57 | 393,95 | |||
| 08.05.2025 | 20:07:19,584 | 50 | 394,05 | |
| 50 | 394,05 | |||
| 50 | 394,05 | |||
| 08.05.2025 | 20:07:14,331 | 1 | 394,00 | |
| 1 | 394,00 | |||
| 1 | 394,00 | |||
| 08.05.2025 | 20:03:09,161 | 10 | 393,90 | |
| 10 | 393,90 | |||
| 10 | 393,90 | |||
| 08.05.2025 | 20:01:48,917 | 30 | 393,75 | |
| 30 | 393,75 | |||
| 30 | 393,75 | |||
| 08.05.2025 | 20:01:25,746 | 50 | 393,85 | |
| 50 | 393,85 | |||
| 50 | 393,85 | |||
| 08.05.2025 | 20:01:06,930 | 1 | 393,95 | |
| 1 | 393,95 | |||
| 1 | 393,95 | |||
| 08.05.2025 | 20:00:56,693 | 12 | 393,70 | |
| 12 | 393,70 | |||
| 12 | 393,70 | |||
| 08.05.2025 | 20:00:44,013 | 13 | 393,75 | |
| 13 | 393,75 | |||
| 13 | 393,75 | |||
| 08.05.2025 | 20:00:19,383 | 8 | 393,85 | |
| 8 | 393,85 | |||
| 8 | 393,85 | |||
| 08.05.2025 | 20:00:15,084 | 4 | 393,75 | |
| 4 | 393,75 | |||
| 4 | 393,75 | |||
| 08.05.2025 | 19:59:56,983 | 1 | 393,65 | |
| 1 | 393,65 | |||
| 1 | 393,65 | |||
| 08.05.2025 | 19:59:34,545 | 10 | 393,60 | |
| 10 | 393,60 | |||
| 10 | 393,60 | |||
| 08.05.2025 | 19:59:28,116 | 22 | 393,75 | |
| 22 | 393,75 | |||
| 22 | 393,75 | |||
| 08.05.2025 | 19:58:11,543 | 4 | 393,80 | |
| 4 | 393,80 | |||
| 4 | 393,80 | |||
| 08.05.2025 | 19:57:02,356 | 3 | 393,75 | |
| 3 | 393,75 | |||
| 3 | 393,75 | |||
| 08.05.2025 | 19:57:00,951 | 6 | 393,85 | |
| 6 | 393,85 | |||
| 6 | 393,85 | |||
| 08.05.2025 | 19:56:40,348 | 5 | 393,95 | |
| 5 | 393,95 | |||
| 5 | 393,95 | |||
| 08.05.2025 | 19:56:29,658 | 1 | 393,85 | |
| 1 | 393,85 | |||
| 1 | 393,85 | |||
| 08.05.2025 | 19:56:16,433 | 2 | 394,00 | |
| 2 | 394,00 | |||
| 2 | 394,00 | |||
| 08.05.2025 | 19:55:52,739 | 1 | 394,00 | |
| 1 | 394,00 | |||
| 1 | 394,00 | |||
| 08.05.2025 | 19:54:31,604 | 1 | 394,35 | |
| 1 | 394,35 | |||
| 1 | 394,35 | |||
| 08.05.2025 | 19:54:28,388 | 1 | 394,35 | |
| 1 | 394,35 | |||
| 1 | 394,35 | |||
| 08.05.2025 | 19:53:48,431 | 1 | 394,45 | |
| 1 | 394,45 | |||
| 1 | 394,45 | |||
| 08.05.2025 | 19:53:01,541 | 1 | 394,40 | |
| 1 | 394,40 | |||
| 1 | 394,40 | |||
| 08.05.2025 | 19:52:22,486 | 10 | 394,45 | |
| 10 | 394,45 | |||
| 10 | 394,45 | |||
| 08.05.2025 | 19:52:07,035 | 4 | 394,45 | |
| 4 | 394,45 | |||
| 4 | 394,45 | |||
| 08.05.2025 | 19:51:40,127 | 30 | 394,30 | |
| 30 | 394,30 | |||
| 30 | 394,30 | |||
| 08.05.2025 | 19:51:36,687 | 7 | 394,40 | |
| 7 | 394,40 | |||
| 7 | 394,40 | |||
| 08.05.2025 | 19:51:27,770 | 5 | 394,40 | |
| 5 | 394,40 | |||
| 5 | 394,40 | |||
| 08.05.2025 | 19:51:04,729 | 6 | 394,25 | |
| 6 | 394,25 | |||
| 6 | 394,25 | |||
| 08.05.2025 | 19:51:01,492 | 2 | 394,15 | |
| 2 | 394,15 | |||
| 2 | 394,15 | |||
| 08.05.2025 | 19:51:01,295 | 11 | 394,25 | |
| 11 | 394,25 | |||
| 11 | 394,25 | |||
| 08.05.2025 | 19:50:32,306 | 3 | 393,95 | |
| 3 | 393,95 | |||
| 3 | 393,95 | |||
| 08.05.2025 | 19:50:27,470 | 1 | 394,20 | |
| 1 | 394,20 | |||
| 1 | 394,20 | |||
| 08.05.2025 | 19:49:22,404 | 1 | 394,55 | |
| 1 | 394,55 | |||
| 1 | 394,55 | |||
| 08.05.2025 | 19:48:53,521 | 1 | 394,20 | |
| 1 | 394,20 | |||
| 1 | 394,20 | |||
| 08.05.2025 | 19:48:20,834 | 4 | 394,60 | |
| 4 | 394,60 | |||
| 4 | 394,60 | |||
| 08.05.2025 | 19:48:13,146 | 13 | 394,60 | |
| 13 | 394,60 | |||
| 13 | 394,60 | |||
| 08.05.2025 | 19:47:52,722 | 4 | 394,70 | |
| 4 | 394,70 | |||
| 4 | 394,70 | |||
| 08.05.2025 | 19:47:43,731 | 2 | 394,50 | |
| 2 | 394,50 | |||
| 2 | 394,50 | |||
| 08.05.2025 | 19:47:33,376 | 7 | 394,50 | |
| 7 | 394,50 | |||
| 7 | 394,50 | |||
| 08.05.2025 | 19:47:21,824 | 5 | 394,40 | |
| 5 | 394,40 | |||
| 5 | 394,40 | |||
| 08.05.2025 | 19:46:00,931 | 12 | 394,65 | |
| 12 | 394,65 | |||
| 12 | 394,65 | |||
| 08.05.2025 | 19:45:29,441 | 1 | 394,80 | |
| 1 | 394,80 | |||
| 1 | 394,80 | |||
| 08.05.2025 | 19:44:56,707 | 10 | 394,70 | |
| 10 | 394,70 | |||
| 10 | 394,70 | |||
| 08.05.2025 | 19:44:23,124 | 1 | 394,80 | |
| 1 | 394,80 | |||
| 1 | 394,80 | |||
| 08.05.2025 | 19:43:30,749 | 8 | 394,65 | |
| 8 | 394,65 | |||
| 8 | 394,65 | |||
| 08.05.2025 | 19:43:30,676 | 7 | 394,65 | |
| 7 | 394,65 | |||
| 7 | 394,65 | |||
| 08.05.2025 | 19:43:11,849 | 20 | 394,80 | |
| 20 | 394,80 | |||
| 20 | 394,80 | |||
| 08.05.2025 | 19:42:51,047 | 5 | 394,60 | |
| 5 | 394,60 | |||
| 5 | 394,60 | |||
| 08.05.2025 | 19:41:52,077 | 1 | 394,65 | |
| 1 | 394,65 | |||
| 1 | 394,65 | |||
| 08.05.2025 | 19:41:38,795 | 1 | 394,85 | |
| 1 | 394,85 | |||
| 1 | 394,85 | |||
| 08.05.2025 | 19:41:14,217 | 25 | 394,75 | |
| 25 | 394,75 | |||
| 25 | 394,75 | |||
| 08.05.2025 | 19:40:43,894 | 25 | 395,00 | |
| 25 | 395,00 | |||
| 25 | 395,00 | |||
| 08.05.2025 | 19:40:17,058 | 22 | 395,05 | |
| 22 | 395,05 | |||
| 22 | 395,05 | |||
| 08.05.2025 | 19:40:02,105 | 12 | 395,10 | |
| 12 | 395,10 | |||
| 12 | 395,10 | |||
| 08.05.2025 | 19:39:42,941 | 3 | 394,90 | |
| 3 | 394,90 | |||
| 3 | 394,90 | |||
| 08.05.2025 | 19:39:32,270 | 1 | 395,15 | |
| 1 | 395,15 | |||
| 1 | 395,15 | |||
| 08.05.2025 | 19:39:27,601 | 32 | 395,05 | |
| 32 | 395,05 | |||
| 32 | 395,05 | |||
| 08.05.2025 | 19:39:27,490 | 127 | 395,05 | |
| 127 | 395,05 | |||
| 127 | 395,05 | |||
| 08.05.2025 | 19:39:19,069 | 20 | 395,30 | |
| 20 | 395,30 | |||
| 20 | 395,30 | |||
| 08.05.2025 | 19:39:00,443 | 15 | 395,40 | |
| 15 | 395,40 | |||
| 15 | 395,40 | |||
| 08.05.2025 | 19:38:49,443 | 1 | 395,50 | |
| 1 | 395,50 | |||
| 1 | 395,50 | |||
| 08.05.2025 | 19:38:42,940 | 2 | 395,30 | |
| 2 | 395,30 | |||
| 2 | 395,30 | |||
| 08.05.2025 | 19:38:41,222 | 4 | 395,35 | |
| 4 | 395,35 | |||
| 4 | 395,35 | |||
| 08.05.2025 | 19:38:38,786 | 10 | 395,35 | |
| 10 | 395,35 | |||
| 10 | 395,35 | |||
| 08.05.2025 | 19:38:29,601 | 13 | 395,50 | |
| 13 | 395,50 | |||
| 13 | 395,50 | |||
| 08.05.2025 | 19:38:13,562 | 12 | 395,40 | |
| 12 | 395,40 | |||
| 12 | 395,40 | |||
| 08.05.2025 | 19:37:44,624 | 25 | 395,60 | |
| 25 | 395,60 | |||
| 25 | 395,60 | |||
| 08.05.2025 | 19:37:43,121 | 2 | 395,45 | |
| 2 | 395,45 | |||
| 2 | 395,45 | |||
| 08.05.2025 | 19:37:37,191 | 200 | 395,50 | |
| 200 | 395,50 | |||
| 200 | 395,50 | |||
| 08.05.2025 | 19:37:17,341 | 10 | 395,30 | |
| 10 | 395,30 | |||
| 10 | 395,30 | |||
| 08.05.2025 | 19:35:56,819 | 13 | 395,25 | |
| 13 | 395,25 | |||
| 13 | 395,25 | |||
| 08.05.2025 | 19:34:10,115 | 70 | 395,10 | |
| 70 | 395,10 | |||
| 70 | 395,10 | |||
| 08.05.2025 | 19:34:07,286 | 9 | 395,30 | |
| 9 | 395,30 | |||
| 9 | 395,30 | |||
| 08.05.2025 | 19:32:19,351 | 13 | 395,30 | |
| 13 | 395,30 | |||
| 13 | 395,30 | |||
| 08.05.2025 | 19:31:25,019 | 9 | 395,25 | |
| 9 | 395,25 | |||
| 9 | 395,25 | |||
| 08.05.2025 | 19:31:21,720 | 3 | 395,40 | |
| 3 | 395,40 | |||
| 3 | 395,40 | |||
| 08.05.2025 | 19:31:20,713 | 1 | 395,25 | |
| 1 | 395,25 | |||
| 1 | 395,25 | |||
| 08.05.2025 | 19:30:08,156 | 1 | 395,25 | |
| 1 | 395,25 | |||
| 1 | 395,25 | |||
| 08.05.2025 | 19:29:04,877 | 1 | 395,40 | |
| 1 | 395,40 | |||
| 1 | 395,40 | |||
| 08.05.2025 | 19:27:51,379 | 15 | 395,40 | |
| 15 | 395,40 | |||
| 15 | 395,40 | |||
| 08.05.2025 | 19:27:28,654 | 10 | 395,35 | |
| 10 | 395,35 | |||
| 10 | 395,35 | |||
| 08.05.2025 | 19:26:32,467 | 15 | 395,05 | |
| 15 | 395,05 | |||
| 15 | 395,05 | |||
| 08.05.2025 | 19:24:41,556 | 53 | 395,00 | |
| 20 | 395,00 | |||
| 8 | 395,00 | |||
| 25 | 395,00 | |||
| 53 | 395,00 | |||
| 08.05.2025 | 19:24:40,039 | 2 | 395,15 | |
| 2 | 395,15 | |||
| 2 | 395,15 | |||
| 08.05.2025 | 19:24:40,005 | 3 | 395,00 | |
| 3 | 395,00 | |||
| 3 | 395,00 | |||
| 08.05.2025 | 19:24:35,137 | 500 | 395,00 | |
| 60 | 395,00 | |||
| 28 | 395,00 | |||
| 4 | 395,00 | |||
| 90 | 395,00 | |||
| 5 | 395,00 | |||
| 25 | 395,00 | |||
| 15 | 395,00 | |||
| 17 | 395,00 | |||
| 10 | 395,00 | |||
| 5 | 395,00 | |||
| 500 | 395,00 | |||
| 15 | 395,00 | |||
| 100 | 395,00 | |||
| 30 | 395,00 | |||
| 11 | 395,00 | |||
| 8 | 395,00 | |||
| 30 | 395,00 | |||
| 28 | 395,00 | |||
| 4 | 395,00 | |||
| 5 | 395,00 | |||
| 10 | 395,00 | |||
| 08.05.2025 | 19:24:26,664 | 3 | 394,90 | |
| 3 | 394,90 | |||
| 3 | 394,90 | |||
| 08.05.2025 | 19:24:05,654 | 100 | 394,95 | |
| 100 | 394,95 | |||
| 100 | 394,95 | |||
| 08.05.2025 | 19:23:46,241 | 37 | 394,85 | |
| 37 | 394,85 | |||
| 10 | 394,85 | |||
| 27 | 394,85 | |||
| 08.05.2025 | 19:23:44,420 | 1 | 394,95 | |
| 1 | 394,95 | |||
| 1 | 394,95 | |||
| 08.05.2025 | 19:23:08,554 | 3 | 394,80 | |
| 3 | 394,80 | |||
| 3 | 394,80 | |||
| 08.05.2025 | 19:22:19,776 | 8 | 394,60 | |
| 8 | 394,60 | |||
| 8 | 394,60 | |||
| 08.05.2025 | 19:22:06,393 | 3 | 394,40 | |
| 3 | 394,40 | |||
| 3 | 394,40 | |||
| 08.05.2025 | 19:21:19,967 | 1 | 394,55 | |
| 1 | 394,55 | |||
| 1 | 394,55 | |||
| 08.05.2025 | 19:20:38,398 | 1 | 394,55 | |
| 1 | 394,55 | |||
| 1 | 394,55 | |||
| 08.05.2025 | 19:19:33,182 | 1 | 394,35 | |
| 1 | 394,35 | |||
| 1 | 394,35 | |||
| 08.05.2025 | 19:19:21,576 | 25 | 394,30 | |
| 25 | 394,30 | |||
| 25 | 394,30 | |||
| 08.05.2025 | 19:19:14,963 | 3 | 394,45 | |
| 3 | 394,45 | |||
| 3 | 394,45 | |||
| 08.05.2025 | 19:18:03,216 | 3 | 394,55 | |
| 3 | 394,55 | |||
| 3 | 394,55 | |||
| 08.05.2025 | 19:17:57,228 | 44 | 394,40 | |
| 44 | 394,40 | |||
| 44 | 394,40 | |||
| 08.05.2025 | 19:17:26,951 | 10 | 394,65 | |
| 10 | 394,65 | |||
| 10 | 394,65 | |||
| 08.05.2025 | 19:17:06,522 | 7 | 394,65 | |
| 7 | 394,65 | |||
| 7 | 394,65 | |||
| 08.05.2025 | 19:16:23,360 | 4 | 394,65 | |
| 4 | 394,65 | |||
| 4 | 394,65 | |||
| 08.05.2025 | 19:15:48,903 | 10 | 394,45 | |
| 10 | 394,45 | |||
| 10 | 394,45 | |||
| 08.05.2025 | 19:15:32,524 | 3 | 394,55 | |
| 3 | 394,55 | |||
| 3 | 394,55 | |||
| 08.05.2025 | 19:13:46,691 | 12 | 394,40 | |
| 12 | 394,40 | |||
| 12 | 394,40 | |||
| 08.05.2025 | 19:13:23,819 | 7 | 394,40 | |
| 7 | 394,40 | |||
| 7 | 394,40 | |||
| 08.05.2025 | 19:11:44,927 | 3 | 394,60 | |
| 3 | 394,60 | |||
| 3 | 394,60 | |||
| 08.05.2025 | 19:11:11,786 | 3 | 394,50 | |
| 3 | 394,50 | |||
| 3 | 394,50 | |||
| 08.05.2025 | 19:10:42,819 | 1 | 394,50 | |
| 1 | 394,50 | |||
| 1 | 394,50 | |||
| 08.05.2025 | 19:10:27,961 | 10 | 394,55 | |
| 10 | 394,55 | |||
| 10 | 394,55 | |||
| 08.05.2025 | 19:09:29,467 | 37 | 394,45 | |
| 37 | 394,45 | |||
| 37 | 394,45 | |||
| 08.05.2025 | 19:08:36,688 | 3 | 394,65 | |
| 3 | 394,65 | |||
| 3 | 394,65 | |||
| 08.05.2025 | 19:08:02,769 | 1 | 394,85 | |
| 1 | 394,85 | |||
| 1 | 394,85 | |||
| 08.05.2025 | 19:07:31,886 | 10 | 394,60 | |
| 10 | 394,60 | |||
| 10 | 394,60 | |||
| 08.05.2025 | 19:07:16,031 | 1 | 394,50 | |
| 1 | 394,50 | |||
| 1 | 394,50 | |||
| 08.05.2025 | 19:06:26,258 | 5 | 394,55 | |
| 5 | 394,55 | |||
| 5 | 394,55 | |||
| 08.05.2025 | 19:06:10,312 | 42 | 394,40 | |
| 42 | 394,40 | |||
| 42 | 394,40 | |||
| 08.05.2025 | 19:06:02,098 | 15 | 394,35 | |
| 15 | 394,35 | |||
| 15 | 394,35 | |||
| 08.05.2025 | 19:05:31,912 | 2 | 394,30 | |
| 2 | 394,30 | |||
| 2 | 394,30 | |||
| 08.05.2025 | 19:04:52,560 | 2 | 394,25 | |
| 2 | 394,25 | |||
| 2 | 394,25 | |||
| 08.05.2025 | 19:04:39,893 | 2 | 394,45 | |
| 2 | 394,45 | |||
| 2 | 394,45 | |||
| 08.05.2025 | 19:03:54,362 | 20 | 394,45 | |
| 20 | 394,45 | |||
| 20 | 394,45 | |||
| 08.05.2025 | 19:03:46,937 | 2 | 394,55 | |
| 2 | 394,55 | |||
| 2 | 394,55 | |||
| 08.05.2025 | 19:02:13,124 | 1 | 394,25 | |
| 1 | 394,25 | |||
| 1 | 394,25 | |||
| 08.05.2025 | 19:02:12,293 | 4 | 394,20 | |
| 4 | 394,20 | |||
| 4 | 394,20 | |||
| 08.05.2025 | 19:02:00,987 | 2 | 394,30 | |
| 2 | 394,30 | |||
| 2 | 394,30 | |||
| 08.05.2025 | 19:01:47,946 | 8 | 394,50 | |
| 8 | 394,50 | |||
| 8 | 394,50 | |||
| 08.05.2025 | 19:00:40,755 | 12 | 394,90 | |
| 12 | 394,90 | |||
| 12 | 394,90 | |||
| 08.05.2025 | 19:00:00,836 | 1 | 394,75 | |
| 1 | 394,75 | |||
| 1 | 394,75 | |||
| 08.05.2025 | 18:59:52,490 | 1 | 394,70 | |
| 1 | 394,70 | |||
| 1 | 394,70 | |||
| 08.05.2025 | 18:59:41,784 | 30 | 394,60 | |
| 30 | 394,60 | |||
| 30 | 394,60 | |||
| 08.05.2025 | 18:58:56,180 | 100 | 394,80 | |
| 100 | 394,80 | |||
| 100 | 394,80 | |||
| 08.05.2025 | 18:58:36,235 | 7 | 394,70 | |
| 7 | 394,70 | |||
| 7 | 394,70 | |||
| 08.05.2025 | 18:57:58,720 | 1 | 394,80 | |
| 1 | 394,80 | |||
| 1 | 394,80 | |||
| 08.05.2025 | 18:57:45,293 | 25 | 394,85 | |
| 25 | 394,85 | |||
| 25 | 394,85 | |||
| 08.05.2025 | 18:57:19,069 | 1 | 394,75 | |
| 1 | 394,75 | |||
| 1 | 394,75 | |||
| 08.05.2025 | 18:56:16,581 | 3 | 394,50 | |
| 3 | 394,50 | |||
| 3 | 394,50 | |||
| 08.05.2025 | 18:55:25,894 | 1 | 394,50 | |
| 1 | 394,50 | |||
| 1 | 394,50 | |||
| 08.05.2025 | 18:54:49,667 | 10 | 394,65 | |
| 10 | 394,65 | |||
| 10 | 394,65 | |||
| 08.05.2025 | 18:53:33,848 | 10 | 394,50 | |
| 10 | 394,50 | |||
| 10 | 394,50 | |||
| 08.05.2025 | 18:53:24,536 | 3 | 394,60 | |
| 3 | 394,60 | |||
| 3 | 394,60 | |||
| 08.05.2025 | 18:53:21,838 | 1 | 394,65 | |
| 1 | 394,65 | |||
| 1 | 394,65 | |||
| 08.05.2025 | 18:52:48,942 | 1 | 394,65 | |
| 1 | 394,65 | |||
| 1 | 394,65 | |||
| 08.05.2025 | 18:52:37,950 | 37 | 394,65 | |
| 37 | 394,65 | |||
| 37 | 394,65 | |||
| 08.05.2025 | 18:52:36,755 | 1 | 394,50 | |
| 1 | 394,50 | |||
| 1 | 394,50 | |||
| 08.05.2025 | 18:51:16,866 | 25 | 394,35 | |
| 25 | 394,35 | |||
| 25 | 394,35 | |||
| 08.05.2025 | 18:50:43,464 | 10 | 394,25 | |
| 10 | 394,25 | |||
| 10 | 394,25 | |||
| 08.05.2025 | 18:50:09,070 | 25 | 394,40 | |
| 25 | 394,40 | |||
| 25 | 394,40 | |||
| 08.05.2025 | 18:49:57,118 | 3 | 394,50 | |
| 3 | 394,50 | |||
| 3 | 394,50 | |||
| 08.05.2025 | 18:48:34,764 | 20 | 394,60 | |
| 20 | 394,60 | |||
| 20 | 394,60 | |||
| 08.05.2025 | 18:48:09,056 | 6 | 394,40 | |
| 6 | 394,40 | |||
| 6 | 394,40 | |||
| 08.05.2025 | 18:47:22,925 | 2 | 394,40 | |
| 2 | 394,40 | |||
| 2 | 394,40 | |||
| 08.05.2025 | 18:45:24,600 | 12 | 394,30 | |
| 12 | 394,30 | |||
| 12 | 394,30 | |||
| 08.05.2025 | 18:44:19,927 | 4 | 394,55 | |
| 4 | 394,55 | |||
| 4 | 394,55 | |||
| 08.05.2025 | 18:43:01,195 | 6 | 394,15 | |
| 6 | 394,15 | |||
| 6 | 394,15 | |||
| 08.05.2025 | 18:41:31,272 | 5 | 394,30 | |
| 5 | 394,30 | |||
| 5 | 394,30 | |||
| 08.05.2025 | 18:41:09,952 | 3 | 394,35 | |
| 3 | 394,35 | |||
| 3 | 394,35 | |||
| 08.05.2025 | 18:40:51,621 | 109 | 394,30 | |
| 109 | 394,30 | |||
| 109 | 394,30 | |||
| 08.05.2025 | 18:40:49,942 | 1 | 394,35 | |
| 1 | 394,35 | |||
| 1 | 394,35 | |||
| 08.05.2025 | 18:40:45,815 | 10 | 394,35 | |
| 10 | 394,35 | |||
| 10 | 394,35 | |||
| 08.05.2025 | 18:40:30,599 | 2 | 394,55 | |
| 2 | 394,55 | |||
| 2 | 394,55 | |||
| 08.05.2025 | 18:40:19,288 | 38 | 394,50 | |
| 27 | 394,50 | |||
| 38 | 394,50 | |||
| 11 | 394,50 | |||
| 08.05.2025 | 18:40:17,601 | 15 | 394,40 | |
| 15 | 394,40 | |||
| 15 | 394,40 | |||
| 08.05.2025 | 18:39:48,805 | 10 | 394,55 | |
| 10 | 394,55 | |||
| 10 | 394,55 | |||
| 08.05.2025 | 18:39:46,310 | 3 | 394,55 | |
| 3 | 394,55 | |||
| 3 | 394,55 | |||
| 08.05.2025 | 18:39:11,773 | 25 | 394,30 | |
| 25 | 394,30 | |||
| 25 | 394,30 | |||
| 08.05.2025 | 18:37:57,174 | 12 | 394,05 | |
| 12 | 394,05 | |||
| 12 | 394,05 | |||
| 08.05.2025 | 18:37:46,541 | 20 | 394,25 | |
| 20 | 394,25 | |||
| 20 | 394,25 | |||
| 08.05.2025 | 18:37:41,605 | 70 | 394,05 | |
| 70 | 394,05 | |||
| 70 | 394,05 | |||
| 08.05.2025 | 18:37:38,164 | 255 | 394,20 | |
| 255 | 394,20 | |||
| 255 | 394,20 | |||
| 08.05.2025 | 18:37:34,091 | 17 | 394,00 | |
| 17 | 394,00 | |||
| 17 | 394,00 | |||
| 08.05.2025 | 18:36:54,553 | 20 | 393,85 | |
| 20 | 393,85 | |||
| 20 | 393,85 | |||
| 08.05.2025 | 18:36:28,699 | 10 | 394,00 | |
| 10 | 394,00 | |||
| 10 | 394,00 | |||
| 08.05.2025 | 18:34:39,191 | 100 | 393,85 | |
| 100 | 393,85 | |||
| 100 | 393,85 | |||
| 08.05.2025 | 18:33:59,117 | 3 | 393,85 | |
| 3 | 393,85 | |||
| 3 | 393,85 | |||
| 08.05.2025 | 18:33:06,599 | 500 | 393,60 | |
| 500 | 393,60 | |||
| 500 | 393,60 | |||
| 08.05.2025 | 18:32:58,064 | 500 | 393,60 | |
| 500 | 393,60 | |||
| 500 | 393,60 | |||
| 08.05.2025 | 18:32:44,912 | 3 | 393,80 | |
| 3 | 393,80 | |||
| 3 | 393,80 | |||
| 08.05.2025 | 18:32:24,590 | 2 | 393,80 | |
| 2 | 393,80 | |||
| 2 | 393,80 | |||
| 08.05.2025 | 18:32:07,111 | 10 | 393,65 | |
| 10 | 393,65 | |||
| 10 | 393,65 | |||
| 08.05.2025 | 18:32:02,418 | 6 | 393,70 | |
| 6 | 393,70 | |||
| 6 | 393,70 | |||
| 08.05.2025 | 18:32:01,233 | 6 | 393,65 | |
| 6 | 393,65 | |||
| 6 | 393,65 | |||
| 08.05.2025 | 18:31:52,921 | 18 | 393,65 | |
| 18 | 393,65 | |||
| 18 | 393,65 | |||
| 08.05.2025 | 18:31:17,847 | 1 | 393,65 | |
| 1 | 393,65 | |||
| 1 | 393,65 | |||
| 08.05.2025 | 18:31:17,133 | 20 | 393,65 | |
| 20 | 393,65 | |||
| 20 | 393,65 | |||
| 08.05.2025 | 18:30:57,620 | 2 | 393,40 | |
| 2 | 393,40 | |||
| 2 | 393,40 | |||
| 08.05.2025 | 18:30:00,215 | 3 | 393,75 | |
| 3 | 393,75 | |||
| 3 | 393,75 | |||
| 08.05.2025 | 18:29:42,311 | 1 | 393,65 | |
| 1 | 393,65 | |||
| 1 | 393,65 | |||
| 08.05.2025 | 18:29:06,857 | 25 | 393,70 | |
| 25 | 393,70 | |||
| 25 | 393,70 | |||
| 08.05.2025 | 18:28:38,439 | 1 | 393,75 | |
| 1 | 393,75 | |||
| 1 | 393,75 | |||
| 08.05.2025 | 18:27:39,233 | 1 | 393,90 | |
| 1 | 393,90 | |||
| 1 | 393,90 | |||
| 08.05.2025 | 18:27:11,002 | 4 | 393,70 | |
| 4 | 393,70 | |||
| 4 | 393,70 | |||
| 08.05.2025 | 18:27:03,214 | 5 | 393,70 | |
| 5 | 393,70 | |||
| 5 | 393,70 | |||
| 08.05.2025 | 18:26:13,286 | 20 | 394,35 | |
| 20 | 394,35 | |||
| 20 | 394,35 | |||
| 08.05.2025 | 18:26:00,076 | 4 | 394,45 | |
| 4 | 394,45 | |||
| 4 | 394,45 | |||
| 08.05.2025 | 18:24:54,516 | 10 | 394,30 | |
| 10 | 394,30 | |||
| 10 | 394,30 | |||
| 08.05.2025 | 18:24:35,522 | 8 | 394,10 | |
| 8 | 394,10 | |||
| 8 | 394,10 | |||
| 08.05.2025 | 18:24:19,347 | 4 | 394,15 | |
| 4 | 394,15 | |||
| 4 | 394,15 | |||
| 08.05.2025 | 18:23:59,243 | 15 | 394,10 | |
| 15 | 394,10 | |||
| 15 | 394,10 | |||
| 08.05.2025 | 18:23:29,556 | 174 | 394,00 | |
| 174 | 394,00 | |||
| 174 | 394,00 | |||
| 08.05.2025 | 18:23:08,725 | 13 | 394,00 | |
| 13 | 394,00 | |||
| 13 | 394,00 | |||
| 08.05.2025 | 18:23:00,635 | 400 | 394,15 | |
| 400 | 394,15 | |||
| 400 | 394,15 | |||
| 08.05.2025 | 18:22:44,572 | 3 | 394,15 | |
| 3 | 394,15 | |||
| 3 | 394,15 | |||
| 08.05.2025 | 18:22:42,610 | 15 | 394,10 | |
| 15 | 394,10 | |||
| 15 | 394,10 | |||
| 08.05.2025 | 18:22:03,042 | 1 | 393,85 | |
| 1 | 393,85 | |||
| 1 | 393,85 | |||
| 08.05.2025 | 18:21:27,494 | 1 | 394,10 | |
| 1 | 394,10 | |||
| 1 | 394,10 | |||
| 08.05.2025 | 18:20:37,379 | 1 | 394,25 | |
| 1 | 394,25 | |||
| 1 | 394,25 | |||
| 08.05.2025 | 18:19:46,405 | 2 | 394,20 | |
| 2 | 394,20 | |||
| 2 | 394,20 | |||
| 08.05.2025 | 18:18:33,909 | 2 | 394,30 | |
| 2 | 394,30 | |||
| 2 | 394,30 | |||
| 08.05.2025 | 18:17:53,228 | 2 | 394,25 | |
| 2 | 394,25 | |||
| 2 | 394,25 | |||
| 08.05.2025 | 18:17:48,858 | 12 | 394,10 | |
| 12 | 394,10 | |||
| 12 | 394,10 | |||
| 08.05.2025 | 18:17:41,215 | 2 | 394,05 | |
| 2 | 394,05 | |||
| 2 | 394,05 | |||
| 08.05.2025 | 18:17:07,526 | 17 | 393,95 | |
| 17 | 393,95 | |||
| 17 | 393,95 | |||
| 08.05.2025 | 18:16:49,227 | 1 | 393,95 | |
| 1 | 393,95 | |||
| 1 | 393,95 | |||
| 08.05.2025 | 18:16:43,994 | 2 | 394,00 | |
| 2 | 394,00 | |||
| 2 | 394,00 | |||
| 08.05.2025 | 18:16:35,848 | 13 | 394,30 | |
| 13 | 394,30 | |||
| 13 | 394,30 | |||
| 08.05.2025 | 18:16:34,134 | 1 | 394,15 | |
| 1 | 394,15 | |||
| 1 | 394,15 | |||
| 08.05.2025 | 18:16:25,487 | 3 | 394,25 | |
| 3 | 394,25 | |||
| 3 | 394,25 | |||
| 08.05.2025 | 18:16:14,554 | 25 | 394,10 | |
| 25 | 394,10 | |||
| 25 | 394,10 | |||
| 08.05.2025 | 18:15:35,375 | 7 | 393,95 | |
| 7 | 393,95 | |||
| 7 | 393,95 | |||
| 08.05.2025 | 18:14:06,066 | 100 | 394,00 | |
| 100 | 394,00 | |||
| 100 | 394,00 | |||
| 08.05.2025 | 18:13:24,589 | 10 | 393,80 | |
| 10 | 393,80 | |||
| 10 | 393,80 | |||
| 08.05.2025 | 18:12:56,596 | 1 | 393,90 | |
| 1 | 393,90 | |||
| 1 | 393,90 | |||
| 08.05.2025 | 18:12:51,073 | 15 | 393,90 | |
| 15 | 393,90 | |||
| 15 | 393,90 | |||
| 08.05.2025 | 18:11:41,965 | 6 | 393,75 | |
| 6 | 393,75 | |||
| 6 | 393,75 | |||
| 08.05.2025 | 18:11:39,099 | 2 | 394,00 | |
| 2 | 394,00 | |||
| 2 | 394,00 | |||
| 08.05.2025 | 18:11:23,039 | 25 | 394,15 | |
| 25 | 394,15 | |||
| 25 | 394,15 | |||
| 08.05.2025 | 18:11:01,904 | 14 | 394,15 | |
| 14 | 394,15 | |||
| 14 | 394,15 | |||
| 08.05.2025 | 18:10:59,115 | 4 | 394,20 | |
| 4 | 394,20 | |||
| 4 | 394,20 | |||
| 08.05.2025 | 18:10:46,976 | 175 | 394,00 | |
| 11 | 394,00 | |||
| 175 | 394,00 | |||
| 156 | 394,00 | |||
| 8 | 394,00 | |||
| 08.05.2025 | 18:10:37,937 | 1 | 394,05 | |
| 1 | 394,05 | |||
| 1 | 394,05 | |||
| 08.05.2025 | 18:10:28,590 | 20 | 393,90 | |
| 20 | 393,90 | |||
| 20 | 393,90 | |||
| 08.05.2025 | 18:09:57,691 | 1 | 393,85 | |
| 1 | 393,85 | |||
| 1 | 393,85 | |||
| 08.05.2025 | 18:09:42,373 | 13 | 393,70 | |
| 13 | 393,70 | |||
| 13 | 393,70 | |||
| 08.05.2025 | 18:09:30,185 | 20 | 393,80 | |
| 20 | 393,80 | |||
| 20 | 393,80 | |||
| 08.05.2025 | 18:08:53,313 | 1 | 393,40 | |
| 1 | 393,40 | |||
| 1 | 393,40 | |||
| 08.05.2025 | 18:08:33,821 | 4 | 393,50 | |
| 4 | 393,50 | |||
| 4 | 393,50 | |||
| 08.05.2025 | 18:08:29,396 | 2 | 393,35 | |
| 2 | 393,35 | |||
| 2 | 393,35 | |||
| 08.05.2025 | 18:06:46,162 | 2 | 393,30 | |
| 2 | 393,30 | |||
| 2 | 393,30 | |||
| 08.05.2025 | 18:06:21,254 | 5 | 393,35 | |
| 5 | 393,35 | |||
| 5 | 393,35 | |||
| 08.05.2025 | 18:05:47,389 | 50 | 393,55 | |
| 50 | 393,55 | |||
| 50 | 393,55 | |||
| 08.05.2025 | 18:05:43,224 | 1 | 393,45 | |
| 1 | 393,45 | |||
| 1 | 393,45 | |||
| 08.05.2025 | 18:05:14,884 | 25 | 393,35 | |
| 25 | 393,35 | |||
| 25 | 393,35 | |||
| 08.05.2025 | 18:04:53,704 | 7 | 393,35 | |
| 7 | 393,35 | |||
| 7 | 393,35 | |||
| 08.05.2025 | 18:04:52,595 | 255 | 393,25 | |
| 255 | 393,25 | |||
| 255 | 393,25 | |||
| 08.05.2025 | 18:04:50,877 | 40 | 393,25 | |
| 40 | 393,25 | |||
| 40 | 393,25 | |||
| 08.05.2025 | 18:04:49,068 | 26 | 393,40 | |
| 26 | 393,40 | |||
| 26 | 393,40 | |||
| 08.05.2025 | 18:04:43,227 | 2 | 393,25 | |
| 2 | 393,25 | |||
| 2 | 393,25 | |||
| 08.05.2025 | 18:03:30,717 | 3 | 393,15 | |
| 3 | 393,15 | |||
| 3 | 393,15 | |||
| 08.05.2025 | 18:03:09,674 | 20 | 393,15 | |
| 20 | 393,15 | |||
| 20 | 393,15 | |||
| 08.05.2025 | 18:02:31,489 | 10 | 393,05 | |
| 10 | 393,05 | |||
| 10 | 393,05 | |||
| 08.05.2025 | 18:02:30,486 | 12 | 393,05 | |
| 12 | 393,05 | |||
| 12 | 393,05 | |||
| 08.05.2025 | 18:01:58,745 | 10 | 393,00 | |
| 10 | 393,00 | |||
| 10 | 393,00 | |||
| 08.05.2025 | 18:01:28,658 | 31 | 393,00 | |
| 31 | 393,00 | |||
| 31 | 393,00 | |||
| 08.05.2025 | 18:01:18,747 | 9 | 393,00 | |
| 9 | 393,00 | |||
| 9 | 393,00 | |||
| 08.05.2025 | 18:01:02,261 | 5 | 393,00 | |
| 5 | 393,00 | |||
| 5 | 393,00 | |||
| 08.05.2025 | 17:59:47,236 | 5 | 392,65 | |
| 5 | 392,65 | |||
| 5 | 392,65 | |||
| 08.05.2025 | 17:59:27,349 | 10 | 392,90 | |
| 10 | 392,90 | |||
| 10 | 392,90 | |||
| 08.05.2025 | 17:59:18,807 | 15 | 392,70 | |
| 15 | 392,70 | |||
| 15 | 392,70 | |||
| 08.05.2025 | 17:59:16,413 | 3 | 392,70 | |
| 3 | 392,70 | |||
| 3 | 392,70 | |||
| 08.05.2025 | 17:58:36,138 | 130 | 393,00 | |
| 130 | 393,00 | |||
| 130 | 393,00 | |||
| 08.05.2025 | 17:58:23,660 | 40 | 393,05 | |
| 40 | 393,05 | |||
| 40 | 393,05 | |||
| 08.05.2025 | 17:58:14,474 | 3 | 393,00 | |
| 3 | 393,00 | |||
| 3 | 393,00 | |||
| 08.05.2025 | 17:57:59,114 | 1 | 393,20 | |
| 1 | 393,20 | |||
| 1 | 393,20 | |||
| 08.05.2025 | 17:57:52,954 | 5 | 393,35 | |
| 5 | 393,35 | |||
| 5 | 393,35 | |||
| 08.05.2025 | 17:57:50,263 | 1 | 393,25 | |
| 1 | 393,25 | |||
| 1 | 393,25 | |||
| 08.05.2025 | 17:57:27,817 | 4 | 393,50 | |
| 4 | 393,50 | |||
| 4 | 393,50 | |||
| 08.05.2025 | 17:57:22,680 | 10 | 393,65 | |
| 10 | 393,65 | |||
| 10 | 393,65 | |||
| 08.05.2025 | 17:56:08,569 | 60 | 393,30 | |
| 60 | 393,30 | |||
| 60 | 393,30 | |||
| 08.05.2025 | 17:56:07,132 | 25 | 393,10 | |
| 25 | 393,10 | |||
| 25 | 393,10 | |||
| 08.05.2025 | 17:56:00,300 | 1 | 393,00 | |
| 1 | 393,00 | |||
| 1 | 393,00 | |||
| 08.05.2025 | 17:54:48,159 | 40 | 393,30 | |
| 40 | 393,30 | |||
| 40 | 393,30 | |||
| 08.05.2025 | 17:54:31,872 | 10 | 393,25 | |
| 10 | 393,25 | |||
| 10 | 393,25 | |||
| 08.05.2025 | 17:54:02,705 | 3 | 392,90 | |
| 3 | 392,90 | |||
| 3 | 392,90 | |||
| 08.05.2025 | 17:53:18,060 | 490 | 392,90 | |
| 490 | 392,90 | |||
| 490 | 392,90 | |||
| 08.05.2025 | 17:52:51,246 | 45 | 392,85 | |
| 45 | 392,85 | |||
| 45 | 392,85 | |||
| 08.05.2025 | 17:52:33,031 | 3 | 392,95 | |
| 3 | 392,95 | |||
| 3 | 392,95 | |||
| 08.05.2025 | 17:52:27,299 | 1 | 393,10 | |
| 1 | 393,10 | |||
| 1 | 393,10 | |||
| 08.05.2025 | 17:52:14,177 | 50 | 392,80 | |
| 50 | 392,80 | |||
| 50 | 392,80 | |||
| 08.05.2025 | 17:51:47,433 | 1 | 393,25 | |
| 1 | 393,25 | |||
| 1 | 393,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 702,50
Ask: 1 705,50
Umsatz: 168 079 TEUR -
Nvidia Corp.
Bid: 105,40 / Ask: 105,42
Umsatz: 54 964 TEUR -
Mercedes-Benz Group AG
Bid: 50,91 / Ask: 50,97
Umsatz: 33 752 TEUR -
Allianz SE
Bid: 373,50 / Ask: 373,80
Umsatz: 29 051 TEUR -
Alphabet Inc. Class A
Bid: 138,30 / Ask: 138,40
Umsatz: 28 977 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 20:36:46
Letzte Aktualisierung:
08.05.2025 @ 20:36:46