Tradegate Exchange

RENK Group AG

1281

972

58.35

Date	Time	Volume	Order Volume	Price
07/05/2025	12:01:04.925	135		58.35
			135	58.35
			135	58.35
07/05/2025	11:59:48.631	18		58.25
			18	58.25
			18	58.25
07/05/2025	11:59:47.388	8		58.25
			8	58.25
			8	58.25
07/05/2025	11:59:46.399	5		58.19
			5	58.19
			5	58.19
07/05/2025	11:59:21.788	20		58.24
			20	58.24
			20	58.24
07/05/2025	11:58:56.755	18		58.19
			18	58.19
			18	58.19
07/05/2025	11:58:52.913	170		58.21
			170	58.21
			170	58.21
07/05/2025	11:58:51.430	200		58.20
			200	58.20
			200	58.20
07/05/2025	11:58:22.266	300		58.49
			300	58.49
			300	58.49
07/05/2025	11:58:04.622	26		58.56
			26	58.56
			26	58.56
07/05/2025	11:57:05.132	18		58.21
			18	58.21
			18	58.21
07/05/2025	11:56:34.055	2		58.33
			2	58.33
			2	58.33
07/05/2025	11:55:56.697	50		58.21
			50	58.21
			50	58.21
07/05/2025	11:55:51.428	640		58.15
			640	58.15
			640	58.15
07/05/2025	11:55:46.983	300		58.15
			300	58.15
			300	58.15
07/05/2025	11:55:38.415	70		58.12
			70	58.12
			70	58.12
07/05/2025	11:55:20.517	300		57.76
			300	57.76
			300	57.76
07/05/2025	11:55:04.763	3		57.76
			3	57.76
			3	57.76
07/05/2025	11:54:42.809	35		57.68
			35	57.68
			35	57.68
07/05/2025	11:54:29.896	10		57.75
			10	57.75
			10	57.75
07/05/2025	11:54:23.558	18		57.56
			18	57.56
			18	57.56
07/05/2025	11:54:19.817	40		57.56
			40	57.56
			40	57.56
07/05/2025	11:54:01.448	500		57.35
			500	57.35
			500	57.35
07/05/2025	11:53:34.025	369		57.01
			100	57.01
			254	57.01
			19	57.01
			300	57.01
			50	57.01
			15	57.01
07/05/2025	11:53:29.149	555		57.10
			70	57.10
			100	57.10
			200	57.10
			100	57.10
			5	57.10
			50	57.10
			253	57.10
			67	57.10
			20	57.10
			40	57.10
			50	57.10
			125	57.10
			30	57.10
07/05/2025	11:53:21.404	626		57.41
			200	57.41
			431	57.41
			75	57.41
			25	57.41
			40	57.41
			30	57.41
			15	57.41
			100	57.41
			46	57.41
			120	57.41
			100	57.41
			70	57.41
07/05/2025	11:53:12.117	1 270		57.59
			10	57.59
			1 210	57.59
			66	57.59
			50	57.59
			1 204	57.59
07/05/2025	11:52:46.133	775		57.90
			10	57.90
			250	57.90
			500	57.90
			775	57.90
			15	57.90
07/05/2025	11:52:42.846	1 621		57.99
			1 469	57.99
			1 621	57.99
			52	57.99
			100	57.99
07/05/2025	11:52:38.892	1 151		58.00
			1 100	58.00
			31	58.00
			20	58.00
			300	58.00
			851	58.00
07/05/2025	11:52:38.710	600		58.00
			600	58.00
			300	58.00
			300	58.00
07/05/2025	11:52:38.542	300		58.00
			300	58.00
			300	58.00
07/05/2025	11:52:38.427	270		58.01
			270	58.01
			270	58.01
07/05/2025	11:52:38.361	10		58.13
			10	58.13
			10	58.13
07/05/2025	11:52:30.007	250		58.15
			250	58.15
			250	58.15
07/05/2025	11:52:27.047	50		58.25
			50	58.25
			50	58.25
07/05/2025	11:52:23.828	150		58.25
			150	58.25
			150	58.25
07/05/2025	11:52:19.390	300		58.25
			300	58.25
			300	58.25
07/05/2025	11:51:24.827	9		58.58
			9	58.58
			9	58.58
07/05/2025	11:50:25.489	10		58.59
			10	58.59
			10	58.59
07/05/2025	11:49:59.634	10		58.61
			10	58.61
			10	58.61
07/05/2025	11:49:56.544	100		58.59
			100	58.59
			100	58.59
07/05/2025	11:49:40.362	35		58.61
			35	58.61
			35	58.61
07/05/2025	11:49:28.521	59		58.59
			59	58.59
			59	58.59
07/05/2025	11:49:18.537	200		58.60
			200	58.60
			200	58.60
07/05/2025	11:49:04.369	200		58.63
			200	58.63
			200	58.63
07/05/2025	11:48:10.583	111		58.63
			111	58.63
			111	58.63
07/05/2025	11:48:09.454	4		58.66
			4	58.66
			4	58.66
07/05/2025	11:48:07.556	1		58.66
			1	58.66
			1	58.66
07/05/2025	11:47:02.526	100		58.69
			100	58.69
			100	58.69
07/05/2025	11:46:44.853	50		58.69
			50	58.69
			50	58.69
07/05/2025	11:46:30.247	20		58.66
			20	58.66
			20	58.66
07/05/2025	11:45:51.101	18		58.69
			18	58.69
			18	58.69
07/05/2025	11:45:04.546	35		58.65
			35	58.65
			35	58.65
07/05/2025	11:45:01.347	10		58.61
			10	58.61
			10	58.61
07/05/2025	11:44:30.693	25		58.68
			25	58.68
			25	58.68
07/05/2025	11:44:10.732	62		58.66
			62	58.66
			62	58.66
07/05/2025	11:43:53.781	170		58.69
			170	58.69
			170	58.69
07/05/2025	11:43:48.316	65		58.69
			65	58.69
			65	58.69
07/05/2025	11:43:22.823	150		58.65
			150	58.65
			150	58.65
07/05/2025	11:42:24.571	50		58.64
			50	58.64
			50	58.64
07/05/2025	11:42:18.712	200		58.64
			200	58.64
			200	58.64
07/05/2025	11:42:10.485	76		58.67
			76	58.67
			76	58.67
07/05/2025	11:41:20.243	25		58.69
			25	58.69
			25	58.69
07/05/2025	11:41:00.801	17		58.68
			17	58.68
			17	58.68
07/05/2025	11:40:42.812	100		58.71
			100	58.71
			100	58.71
07/05/2025	11:40:23.069	26		58.74
			26	58.74
			26	58.74
07/05/2025	11:39:48.817	43		58.84
			43	58.84
			43	58.84
07/05/2025	11:39:04.234	100		58.89
			100	58.89
			100	58.89
07/05/2025	11:39:03.201	20		58.89
			20	58.89
			20	58.89
07/05/2025	11:38:39.295	20		58.89
			20	58.89
			20	58.89
07/05/2025	11:38:20.260	32		58.89
			32	58.89
			32	58.89
07/05/2025	11:37:24.901	640		58.82
			640	58.82
			640	58.82
07/05/2025	11:37:19.548	300		58.84
			300	58.84
			300	58.84
07/05/2025	11:37:17.608	3		58.89
			3	58.89
			3	58.89
07/05/2025	11:37:02.798	300		58.87
			300	58.87
			300	58.87
07/05/2025	11:36:43.224	18		58.88
			18	58.88
			18	58.88
07/05/2025	11:36:21.413	300		58.88
			300	58.88
			300	58.88
07/05/2025	11:36:19.258	100		58.93
			100	58.93
			100	58.93
07/05/2025	11:36:14.629	100		58.88
			100	58.88
			100	58.88
07/05/2025	11:35:00.915	14		58.75
			14	58.75
			14	58.75
07/05/2025	11:34:56.836	300		58.75
			300	58.75
			300	58.75
07/05/2025	11:34:43.960	34		58.73
			34	58.73
			34	58.73
07/05/2025	11:33:48.303	35		58.86
			35	58.86
			35	58.86
07/05/2025	11:33:46.330	5		58.86
			5	58.86
			5	58.86
07/05/2025	11:33:20.187	15		58.84
			15	58.84
			15	58.84
07/05/2025	11:33:05.135	10		58.80
			10	58.80
			10	58.80
07/05/2025	11:32:02.491	50		58.73
			50	58.73
			50	58.73
07/05/2025	11:30:51.587	171		58.69
			171	58.69
			171	58.69
07/05/2025	11:30:45.339	20		58.68
			20	58.68
			20	58.68
07/05/2025	11:30:16.087	45		58.72
			45	58.72
			45	58.72
07/05/2025	11:30:14.267	60		58.69
			60	58.69
			60	58.69
07/05/2025	11:29:29.910	56		58.69
			56	58.69
			56	58.69
07/05/2025	11:29:16.286	84		58.69
			84	58.69
			84	58.69
07/05/2025	11:28:43.389	20		58.62
			20	58.62
			20	58.62
07/05/2025	11:28:05.889	51		58.62
			51	58.62
			51	58.62
07/05/2025	11:27:31.346	100		58.59
			100	58.59
			100	58.59
07/05/2025	11:27:26.621	26		58.63
			26	58.63
			26	58.63
07/05/2025	11:27:20.530	1		58.59
			1	58.59
			1	58.59
07/05/2025	11:26:21.662	10		58.62
			10	58.62
			10	58.62
07/05/2025	11:26:00.229	246		58.63
			246	58.63
			246	58.63
07/05/2025	11:25:13.774	250		58.70
			250	58.70
			250	58.70
07/05/2025	11:24:51.706	178		58.61
			178	58.61
			178	58.61
07/05/2025	11:24:39.123	4		58.61
			4	58.61
			4	58.61
07/05/2025	11:23:32.275	3		58.49
			3	58.49
			3	58.49
07/05/2025	11:23:25.563	50		58.52
			50	58.52
			50	58.52
07/05/2025	11:23:21.651	300		58.52
			300	58.52
			300	58.52
07/05/2025	11:23:06.086	4		58.52
			4	58.52
			4	58.52
07/05/2025	11:22:51.671	35		58.44
			35	58.44
			35	58.44
07/05/2025	11:22:39.993	175		58.41
			175	58.41
			175	58.41
07/05/2025	11:22:10.443	100		58.46
			100	58.46
			100	58.46
07/05/2025	11:21:56.895	30		58.47
			30	58.47
			30	58.47
07/05/2025	11:21:08.574	100		58.48
			100	58.48
			100	58.48
07/05/2025	11:21:01.348	50		58.47
			50	58.47
			50	58.47
07/05/2025	11:20:02.977	30		58.46
			30	58.46
			30	58.46
07/05/2025	11:19:23.131	200		58.45
			200	58.45
			200	58.45
07/05/2025	11:19:18.233	300		58.47
			300	58.47
			300	58.47
07/05/2025	11:18:36.132	100		58.59
			100	58.59
			100	58.59
07/05/2025	11:18:22.234	240		58.65
			240	58.65
			240	58.65
07/05/2025	11:18:19.346	25		58.63
			25	58.63
			25	58.63
07/05/2025	11:17:44.775	460		58.53
			200	58.53
			260	58.53
			460	58.53
07/05/2025	11:17:12.650	300		58.52
			300	58.52
			300	58.52
07/05/2025	11:16:25.205	60		58.57
			60	58.57
			60	58.57
07/05/2025	11:15:29.820	9		58.63
			9	58.63
			9	58.63
07/05/2025	11:15:01.197	200		58.57
			200	58.57
			200	58.57
07/05/2025	11:14:48.524	75		58.57
			75	58.57
			75	58.57
07/05/2025	11:13:35.937	100		58.58
			100	58.58
			100	58.58
07/05/2025	11:12:56.783	10		58.62
			10	58.62
			10	58.62
07/05/2025	11:12:50.386	20		58.60
			20	58.60
			20	58.60
07/05/2025	11:12:16.614	25		58.40
			25	58.40
			25	58.40
07/05/2025	11:10:57.276	57		58.16
			57	58.16
			57	58.16
07/05/2025	11:10:08.779	10		58.21
			10	58.21
			10	58.21
07/05/2025	11:09:08.691	300		58.15
			300	58.15
			300	58.15
07/05/2025	11:09:08.179	35		58.13
			35	58.13
			35	58.13
07/05/2025	11:09:07.768	400		58.14
			200	58.14
			400	58.14
			200	58.14
07/05/2025	11:08:46.442	300		58.10
			300	58.10
			300	58.10
07/05/2025	11:08:17.139	301		58.15
			301	58.15
			301	58.15
07/05/2025	11:07:51.555	100		58.16
			100	58.16
			100	58.16
07/05/2025	11:07:48.345	10		58.12
			10	58.12
			10	58.12
07/05/2025	11:07:29.089	150		58.19
			150	58.19
			150	58.19
07/05/2025	11:07:22.889	30		58.15
			30	58.15
			30	58.15
07/05/2025	11:07:16.182	17		58.17
			17	58.17
			17	58.17
07/05/2025	11:07:15.399	150		58.20
			150	58.20
			150	58.20
07/05/2025	11:07:05.982	90		58.19
			90	58.19
			90	58.19
07/05/2025	11:05:50.592	200		58.12
			200	58.12
			200	58.12
07/05/2025	11:05:48.849	2		58.16
			2	58.16
			2	58.16
07/05/2025	11:05:38.695	85		58.14
			85	58.14
			85	58.14
07/05/2025	11:05:33.022	1 700		58.14
			1 700	58.14
			85	58.14
			1 615	58.14
07/05/2025	11:05:23.386	300		58.08
			300	58.08
			300	58.08
07/05/2025	11:05:22.814	9		58.08
			9	58.08
			9	58.08
07/05/2025	11:05:19.725	35		58.08
			35	58.08
			35	58.08
07/05/2025	11:05:16.483	200		58.10
			200	58.10
			200	58.10
07/05/2025	11:05:13.748	640		58.11
			640	58.11
			640	58.11
07/05/2025	11:05:00.144	300		58.12
			300	58.12
			300	58.12
07/05/2025	11:04:59.539	200		58.13
			200	58.13
			200	58.13
07/05/2025	11:04:53.439	300		58.13
			300	58.13
			300	58.13
07/05/2025	11:04:48.106	33		58.14
			33	58.14
			33	58.14
07/05/2025	11:04:28.523	100		58.12
			100	58.12
			100	58.12
07/05/2025	11:04:06.457	25		58.09
			25	58.09
			25	58.09
07/05/2025	11:03:58.069	230		58.02
			230	58.02
			230	58.02
07/05/2025	11:03:57.329	6		58.06
			6	58.06
			6	58.06
07/05/2025	11:03:21.239	35		58.09
			35	58.09
			35	58.09
07/05/2025	11:02:59.028	100		58.12
			100	58.12
			100	58.12
07/05/2025	11:02:47.443	50		58.12
			50	58.12
			50	58.12
07/05/2025	11:02:30.691	25		58.05
			25	58.05
			25	58.05
07/05/2025	11:02:20.433	55		58.02
			55	58.02
			55	58.02
07/05/2025	11:02:04.779	200		57.95
			200	57.95
			200	57.95
07/05/2025	11:02:04.699	150		57.95
			150	57.95
			150	57.95
07/05/2025	11:02:01.712	3 433		58.00
			1	58.00
			110	58.00
			1	58.00
			25	58.00
			100	58.00
			35	58.00
			1 100	58.00
			10	58.00
			100	58.00
			1 500	58.00
			3 433	58.00
			97	58.00
			86	58.00
			50	58.00
			80	58.00
			100	58.00
			10	58.00
			18	58.00
			10	58.00
07/05/2025	11:01:29.813	300		58.05
			300	58.05
			300	58.05
07/05/2025	11:01:29.746	110		58.05
			110	58.05
			110	58.05
07/05/2025	11:01:28.481	198		58.10
			198	58.10
			198	58.10
07/05/2025	11:01:16.357	300		58.14
			300	58.14
			300	58.14
07/05/2025	11:01:09.000	100		58.11
			100	58.11
			100	58.11
07/05/2025	11:00:37.044	75		58.11
			25	58.11
			75	58.11
			50	58.11
07/05/2025	11:00:34.108	1 049		58.11
			90	58.11
			1 049	58.11
			959	58.11
07/05/2025	11:00:11.251	1 500		58.25
			1 000	58.25
			1 500	58.25
			500	58.25
07/05/2025	11:00:06.921	500		58.30
			200	58.30
			300	58.30
			500	58.30
07/05/2025	10:59:52.314	300		58.36
			300	58.36
			300	58.36
07/05/2025	10:59:45.854	111		58.40
			111	58.40
			111	58.40
07/05/2025	10:59:23.267	90		58.53
			90	58.53
			90	58.53
07/05/2025	10:59:04.254	72		58.53
			72	58.53
			72	58.53
07/05/2025	10:59:03.788	200		58.53
			200	58.53
			200	58.53
07/05/2025	10:59:01.228	34		58.53
			34	58.53
			34	58.53
07/05/2025	10:58:36.927	350		58.50
			250	58.50
			350	58.50
			100	58.50
07/05/2025	10:58:19.551	300		58.50
			300	58.50
			300	58.50
07/05/2025	10:58:14.646	100		58.51
			100	58.51
			100	58.51
07/05/2025	10:57:57.804	1		58.47
			1	58.47
			1	58.47
07/05/2025	10:57:43.709	100		58.60
			100	58.60
			100	58.60
07/05/2025	10:57:26.278	100		58.72
			100	58.72
			100	58.72
07/05/2025	10:57:07.292	17		58.73
			17	58.73
			17	58.73
07/05/2025	10:56:47.762	50		58.77
			50	58.77
			50	58.77
07/05/2025	10:56:29.843	255		58.77
			255	58.77
			255	58.77
07/05/2025	10:55:13.592	20		58.76
			20	58.76
			20	58.76
07/05/2025	10:55:00.183	45		58.75
			45	58.75
			45	58.75
07/05/2025	10:54:15.098	1 030		58.78
			1 030	58.78
			1 030	58.78
07/05/2025	10:54:02.816	300		58.72
			300	58.72
			300	58.72
07/05/2025	10:53:21.328	100		58.59
			100	58.59
			100	58.59
07/05/2025	10:53:04.473	17		58.62
			17	58.62
			17	58.62
07/05/2025	10:52:18.897	100		58.60
			100	58.60
			100	58.60
07/05/2025	10:52:16.481	100		58.58
			100	58.58
			100	58.58
07/05/2025	10:52:00.985	10		58.58
			10	58.58
			10	58.58
07/05/2025	10:51:57.743	300		58.58
			300	58.58
			300	58.58
07/05/2025	10:51:56.096	100		58.59
			100	58.59
			100	58.59
07/05/2025	10:51:54.849	59		58.59
			59	58.59
			59	58.59
07/05/2025	10:51:27.342	1		58.59
			1	58.59
			1	58.59
07/05/2025	10:51:19.967	300		58.55
			300	58.55
			300	58.55
07/05/2025	10:50:36.416	170		58.65
			170	58.65
			170	58.65
07/05/2025	10:50:29.257	1 950		58.55
			1 950	58.55
			1 481	58.55
			250	58.55
			1	58.55
			218	58.55
07/05/2025	10:50:11.190	300		58.69
			300	58.69
			300	58.69
07/05/2025	10:50:11.122	219		58.70
			219	58.70
			219	58.70
07/05/2025	10:50:07.151	4		58.71
			4	58.71
			4	58.71
07/05/2025	10:49:14.817	2		58.75
			2	58.75
			2	58.75
07/05/2025	10:49:08.644	8		58.75
			8	58.75
			8	58.75
07/05/2025	10:48:51.550	38		58.80
			38	58.80
			38	58.80
07/05/2025	10:48:16.449	100		58.82
			100	58.82
			100	58.82
07/05/2025	10:48:14.587	50		58.82
			50	58.82
			50	58.82
07/05/2025	10:46:37.240	40		58.88
			40	58.88
			40	58.88
07/05/2025	10:46:29.923	65		58.88
			65	58.88
			65	58.88
07/05/2025	10:45:55.442	2		58.87
			2	58.87
			2	58.87
07/05/2025	10:44:48.800	50		58.91
			50	58.91
			50	58.91
07/05/2025	10:43:38.411	2		58.83
			2	58.83
			2	58.83
07/05/2025	10:43:30.206	1		58.83
			1	58.83
			1	58.83
07/05/2025	10:43:29.838	20		58.80
			20	58.80
			20	58.80
07/05/2025	10:43:09.619	50		58.83
			50	58.83
			50	58.83
07/05/2025	10:42:59.203	75		58.83
			75	58.83
			75	58.83
07/05/2025	10:42:53.144	200		58.83
			200	58.83
			200	58.83
07/05/2025	10:42:50.260	2		58.83
			2	58.83
			2	58.83
07/05/2025	10:42:41.325	120		58.84
			120	58.84
			120	58.84
07/05/2025	10:42:23.705	200		58.78
			200	58.78
			200	58.78
07/05/2025	10:42:05.839	20		58.84
			20	58.84
			20	58.84
07/05/2025	10:42:00.474	99		58.91
			99	58.91
			99	58.91
07/05/2025	10:41:36.755	50		58.93
			50	58.93
			50	58.93
07/05/2025	10:40:37.681	50		58.98
			50	58.98
			50	58.98
07/05/2025	10:40:20.618	200		58.98
			200	58.98
			200	58.98
07/05/2025	10:40:02.762	14		58.98
			14	58.98
			14	58.98
07/05/2025	10:39:31.797	150		58.90
			150	58.90
			150	58.90
07/05/2025	10:39:23.672	300		59.00
			300	59.00
			300	59.00
07/05/2025	10:39:13.205	40		59.04
			40	59.04
			40	59.04
07/05/2025	10:38:57.408	1 443		59.10
			23	59.10
			700	59.10
			20	59.10
			250	59.10
			700	59.10
			1 193	59.10
07/05/2025	10:38:05.454	300		59.04
			300	59.04
			300	59.04
07/05/2025	10:37:41.078	10		59.19
			10	59.19
			10	59.19
07/05/2025	10:37:38.299	1 000		59.09
			798	59.09
			1 000	59.09
			2	59.09
			200	59.09
07/05/2025	10:37:15.288	300		59.19
			300	59.19
			300	59.19
07/05/2025	10:36:42.326	300		59.16
			300	59.16
			300	59.16
07/05/2025	10:36:23.983	1		59.17
			1	59.17
			1	59.17
07/05/2025	10:36:22.121	4 800		59.10
			4 800	59.10
			3 949	59.10
			851	59.10
07/05/2025	10:36:08.929	300		59.12
			300	59.12
			300	59.12
07/05/2025	10:35:59.142	100		59.19
			100	59.19
			100	59.19
07/05/2025	10:35:36.453	50		59.14
			50	59.14
			50	59.14
07/05/2025	10:35:20.918	34		59.14
			34	59.14
			34	59.14
07/05/2025	10:35:19.876	200		59.11
			200	59.11
			200	59.11
07/05/2025	10:35:05.649	300		59.11
			300	59.11
			300	59.11
07/05/2025	10:35:04.963	2		59.14
			2	59.14
			2	59.14
07/05/2025	10:35:02.661	84		59.14
			84	59.14
			84	59.14
07/05/2025	10:34:51.816	90		59.14
			90	59.14
			90	59.14
07/05/2025	10:34:49.173	17		59.13
			17	59.13
			17	59.13
07/05/2025	10:34:41.701	230		59.15
			230	59.15
			230	59.15
07/05/2025	10:34:36.954	50		59.11
			50	59.11
			50	59.11
07/05/2025	10:34:32.759	30		59.14
			30	59.14
			30	59.14
07/05/2025	10:34:28.150	87		59.14
			87	59.14
			87	59.14
07/05/2025	10:34:27.892	84		59.14
			84	59.14
			84	59.14
07/05/2025	10:33:57.855	14		59.14
			14	59.14
			14	59.14
07/05/2025	10:33:57.577	170		59.17
			170	59.17
			170	59.17
07/05/2025	10:33:52.345	25		59.17
			25	59.17
			25	59.17
07/05/2025	10:33:49.767	2		59.17
			2	59.17
			2	59.17
07/05/2025	10:33:39.165	75		59.04
			75	59.04
			75	59.04
07/05/2025	10:33:18.326	41		59.10
			41	59.10
			41	59.10
07/05/2025	10:33:04.538	20		59.12
			20	59.12
			20	59.12
07/05/2025	10:32:53.727	200		59.20
			200	59.20
			200	59.20
07/05/2025	10:32:39.412	100		59.22
			100	59.22
			100	59.22
07/05/2025	10:32:36.425	187		59.18
			187	59.18
			187	59.18
07/05/2025	10:32:33.992	74		59.17
			74	59.17
			74	59.17
07/05/2025	10:31:59.173	4 700		59.00
			10	59.00
			4 690	59.00
			4 700	59.00
07/05/2025	10:31:37.220	300		59.06
			300	59.06
			300	59.06
07/05/2025	10:31:16.980	28		59.10
			28	59.10
			28	59.10
07/05/2025	10:31:16.125	157		59.00
			20	59.00
			157	59.00
			137	59.00
07/05/2025	10:30:55.813	300		58.96
			300	58.96
			300	58.96
07/05/2025	10:30:51.799	1		58.99
			1	58.99
			1	58.99
07/05/2025	10:30:46.723	50		58.75
			50	58.75
			50	58.75
07/05/2025	10:30:30.031	300		58.75
			300	58.75
			300	58.75
07/05/2025	10:30:13.926	3		58.77
			3	58.77
			3	58.77
07/05/2025	10:30:11.746	489		58.80
			51	58.80
			70	58.80
			230	58.80
			389	58.80
			100	58.80
			1	58.80
			100	58.80
			20	58.80
			17	58.80
07/05/2025	10:29:01.160	300		58.90
			300	58.90
			300	58.90
07/05/2025	10:28:56.492	14		58.90
			14	58.90
			14	58.90
07/05/2025	10:28:47.212	10		58.90
			10	58.90
			10	58.90
07/05/2025	10:27:44.003	50		58.91
			50	58.91
			50	58.91
07/05/2025	10:27:37.705	106		58.91
			106	58.91
			106	58.91
07/05/2025	10:27:30.524	1		58.91
			1	58.91
			1	58.91
07/05/2025	10:27:08.043	4		58.88
			4	58.88
			4	58.88
07/05/2025	10:26:58.297	25		58.89
			25	58.89
			25	58.89
07/05/2025	10:26:46.449	300		58.88
			300	58.88
			300	58.88
07/05/2025	10:26:26.417	50		58.81
			50	58.81
			50	58.81
07/05/2025	10:26:24.305	100		58.87
			100	58.87
			100	58.87
07/05/2025	10:26:06.148	23		58.81
			23	58.81
			23	58.81
07/05/2025	10:24:57.597	300		58.78
			300	58.78
			300	58.78
07/05/2025	10:24:55.703	15		58.80
			15	58.80
			15	58.80
07/05/2025	10:24:35.610	10		58.78
			10	58.78
			10	58.78
07/05/2025	10:23:58.171	10		58.75
			10	58.75
			10	58.75
07/05/2025	10:23:57.081	100		58.75
			100	58.75
			100	58.75
07/05/2025	10:23:50.513	17		58.75
			17	58.75
			17	58.75
07/05/2025	10:23:26.512	1		58.80
			1	58.80
			1	58.80
07/05/2025	10:22:30.704	300		58.90
			300	58.90
			300	58.90
07/05/2025	10:22:26.671	25		58.89
			25	58.89
			25	58.89
07/05/2025	10:22:15.664	256		58.90
			256	58.90
			256	58.90
07/05/2025	10:22:05.871	3		58.86
			3	58.86
			3	58.86
07/05/2025	10:22:01.806	3		58.89
			3	58.89
			3	58.89

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 652.50
Ask: 1 653.50
Volume: 45 092
+0.39%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 12:01:14

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice