Trilogy Metals Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
390
276
6,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.10.2025 | 21:58:00,979 | 700 | 6,18 | |
| 200 | 6,18 | |||
| 700 | 6,18 | |||
| 500 | 6,18 | |||
| 16.10.2025 | 21:45:11,802 | 280 | 6,14 | |
| 280 | 6,14 | |||
| 280 | 6,14 | |||
| 16.10.2025 | 21:35:12,104 | 1 000 | 6,06 | |
| 1 000 | 6,06 | |||
| 300 | 6,06 | |||
| 700 | 6,06 | |||
| 16.10.2025 | 21:22:06,348 | 2 200 | 6,06 | |
| 2 200 | 6,06 | |||
| 2 200 | 6,06 | |||
| 16.10.2025 | 21:20:50,143 | 17 | 6,06 | |
| 17 | 6,06 | |||
| 17 | 6,06 | |||
| 16.10.2025 | 21:16:55,999 | 200 | 6,04 | |
| 200 | 6,04 | |||
| 200 | 6,04 | |||
| 16.10.2025 | 21:03:01,074 | 487 | 6,14 | |
| 487 | 6,14 | |||
| 487 | 6,14 | |||
| 16.10.2025 | 21:00:55,370 | 2 030 | 6,18 | |
| 1 130 | 6,18 | |||
| 900 | 6,18 | |||
| 2 030 | 6,18 | |||
| 16.10.2025 | 20:59:28,807 | 900 | 6,18 | |
| 900 | 6,18 | |||
| 900 | 6,18 | |||
| 16.10.2025 | 20:59:04,326 | 200 | 6,20 | |
| 200 | 6,20 | |||
| 200 | 6,20 | |||
| 16.10.2025 | 20:57:56,047 | 800 | 6,20 | |
| 800 | 6,20 | |||
| 800 | 6,20 | |||
| 16.10.2025 | 20:54:27,881 | 300 | 6,00 | |
| 300 | 6,00 | |||
| 137 | 6,00 | |||
| 163 | 6,00 | |||
| 16.10.2025 | 20:44:55,495 | 80 | 6,20 | |
| 80 | 6,20 | |||
| 80 | 6,20 | |||
| 16.10.2025 | 20:41:48,299 | 40 | 5,96 | |
| 40 | 5,96 | |||
| 40 | 5,96 | |||
| 16.10.2025 | 20:26:58,940 | 100 | 5,94 | |
| 100 | 5,94 | |||
| 50 | 5,94 | |||
| 50 | 5,94 | |||
| 16.10.2025 | 20:17:40,639 | 250 | 6,16 | |
| 250 | 6,16 | |||
| 250 | 6,16 | |||
| 16.10.2025 | 20:09:16,395 | 115 | 6,10 | |
| 115 | 6,10 | |||
| 115 | 6,10 | |||
| 16.10.2025 | 20:05:18,829 | 475 | 6,18 | |
| 475 | 6,18 | |||
| 475 | 6,18 | |||
| 16.10.2025 | 19:57:18,572 | 400 | 6,30 | |
| 400 | 6,30 | |||
| 400 | 6,30 | |||
| 16.10.2025 | 19:53:07,314 | 35 | 6,38 | |
| 35 | 6,38 | |||
| 35 | 6,38 | |||
| 16.10.2025 | 19:49:09,438 | 200 | 6,36 | |
| 200 | 6,36 | |||
| 200 | 6,36 | |||
| 16.10.2025 | 19:41:57,162 | 1 565 | 6,32 | |
| 800 | 6,32 | |||
| 1 565 | 6,32 | |||
| 765 | 6,32 | |||
| 16.10.2025 | 19:41:46,826 | 800 | 6,32 | |
| 800 | 6,32 | |||
| 800 | 6,32 | |||
| 16.10.2025 | 19:37:45,424 | 300 | 6,38 | |
| 300 | 6,38 | |||
| 300 | 6,38 | |||
| 16.10.2025 | 19:16:54,735 | 100 | 6,12 | |
| 100 | 6,12 | |||
| 100 | 6,12 | |||
| 16.10.2025 | 19:15:41,984 | 800 | 6,12 | |
| 800 | 6,12 | |||
| 800 | 6,12 | |||
| 16.10.2025 | 19:07:36,351 | 100 | 6,34 | |
| 100 | 6,34 | |||
| 100 | 6,34 | |||
| 16.10.2025 | 19:03:14,980 | 559 | 6,14 | |
| 559 | 6,14 | |||
| 559 | 6,14 | |||
| 16.10.2025 | 19:03:14,977 | 1 589 | 6,20 | |
| 1 589 | 6,20 | |||
| 1 589 | 6,20 | |||
| 16.10.2025 | 19:01:20,825 | 150 | 6,40 | |
| 150 | 6,40 | |||
| 150 | 6,40 | |||
| 16.10.2025 | 18:57:13,306 | 109 | 6,22 | |
| 109 | 6,22 | |||
| 109 | 6,22 | |||
| 16.10.2025 | 18:57:13,218 | 50 | 6,46 | |
| 50 | 6,46 | |||
| 50 | 6,46 | |||
| 16.10.2025 | 18:19:10,943 | 300 | 6,38 | |
| 70 | 6,38 | |||
| 230 | 6,38 | |||
| 300 | 6,38 | |||
| 16.10.2025 | 18:16:41,248 | 50 | 6,38 | |
| 50 | 6,38 | |||
| 50 | 6,38 | |||
| 16.10.2025 | 18:13:54,022 | 4 477 | 6,36 | |
| 4 477 | 6,36 | |||
| 4 477 | 6,36 | |||
| 16.10.2025 | 18:13:42,414 | 8 500 | 6,36 | |
| 8 370 | 6,36 | |||
| 130 | 6,36 | |||
| 5 000 | 6,36 | |||
| 3 500 | 6,36 | |||
| 16.10.2025 | 18:13:28,872 | 16 000 | 6,36 | |
| 5 000 | 6,36 | |||
| 4 000 | 6,36 | |||
| 5 000 | 6,36 | |||
| 16 000 | 6,36 | |||
| 2 000 | 6,36 | |||
| 16.10.2025 | 18:09:24,301 | 1 500 | 6,36 | |
| 1 500 | 6,36 | |||
| 1 500 | 6,36 | |||
| 16.10.2025 | 18:09:03,138 | 784 | 6,34 | |
| 784 | 6,34 | |||
| 784 | 6,34 | |||
| 16.10.2025 | 18:07:20,544 | 38 | 6,32 | |
| 38 | 6,32 | |||
| 38 | 6,32 | |||
| 16.10.2025 | 18:02:01,461 | 800 | 6,34 | |
| 800 | 6,34 | |||
| 800 | 6,34 | |||
| 16.10.2025 | 18:01:39,528 | 158 | 6,34 | |
| 158 | 6,34 | |||
| 158 | 6,34 | |||
| 16.10.2025 | 17:55:26,080 | 300 | 6,34 | |
| 300 | 6,34 | |||
| 300 | 6,34 | |||
| 16.10.2025 | 17:50:56,959 | 475 | 6,30 | |
| 475 | 6,30 | |||
| 475 | 6,30 | |||
| 16.10.2025 | 17:49:50,530 | 77 | 6,20 | |
| 77 | 6,20 | |||
| 77 | 6,20 | |||
| 16.10.2025 | 17:49:45,238 | 200 | 6,30 | |
| 200 | 6,30 | |||
| 200 | 6,30 | |||
| 16.10.2025 | 17:46:15,253 | 50 | 6,26 | |
| 50 | 6,26 | |||
| 50 | 6,26 | |||
| 16.10.2025 | 17:39:27,362 | 1 500 | 6,26 | |
| 1 500 | 6,26 | |||
| 1 500 | 6,26 | |||
| 16.10.2025 | 17:39:06,376 | 180 | 6,22 | |
| 180 | 6,22 | |||
| 180 | 6,22 | |||
| 16.10.2025 | 17:37:11,443 | 300 | 6,34 | |
| 300 | 6,34 | |||
| 300 | 6,34 | |||
| 16.10.2025 | 17:35:55,376 | 200 | 6,38 | |
| 200 | 6,38 | |||
| 200 | 6,38 | |||
| 16.10.2025 | 17:33:42,519 | 200 | 6,36 | |
| 200 | 6,36 | |||
| 200 | 6,36 | |||
| 16.10.2025 | 17:33:11,169 | 800 | 6,36 | |
| 800 | 6,36 | |||
| 800 | 6,36 | |||
| 16.10.2025 | 17:30:53,788 | 470 | 6,04 | |
| 470 | 6,04 | |||
| 50 | 6,04 | |||
| 170 | 6,04 | |||
| 250 | 6,04 | |||
| 16.10.2025 | 17:30:53,704 | 130 | 6,04 | |
| 115 | 6,04 | |||
| 130 | 6,04 | |||
| 15 | 6,04 | |||
| 16.10.2025 | 17:30:17,384 | 200 | 6,28 | |
| 200 | 6,28 | |||
| 200 | 6,28 | |||
| 16.10.2025 | 17:20:25,045 | 100 | 6,44 | |
| 100 | 6,44 | |||
| 100 | 6,44 | |||
| 16.10.2025 | 17:14:06,575 | 150 | 6,58 | |
| 150 | 6,58 | |||
| 150 | 6,58 | |||
| 16.10.2025 | 17:11:25,183 | 100 | 6,34 | |
| 100 | 6,34 | |||
| 100 | 6,34 | |||
| 16.10.2025 | 17:08:16,422 | 784 | 6,50 | |
| 784 | 6,50 | |||
| 784 | 6,50 | |||
| 16.10.2025 | 17:07:46,476 | 800 | 6,50 | |
| 800 | 6,50 | |||
| 800 | 6,50 | |||
| 16.10.2025 | 17:06:47,520 | 50 | 6,54 | |
| 50 | 6,54 | |||
| 50 | 6,54 | |||
| 16.10.2025 | 17:04:52,636 | 1 500 | 6,52 | |
| 500 | 6,52 | |||
| 1 500 | 6,52 | |||
| 500 | 6,52 | |||
| 500 | 6,52 | |||
| 16.10.2025 | 17:04:45,897 | 1 500 | 6,52 | |
| 500 | 6,52 | |||
| 500 | 6,52 | |||
| 500 | 6,52 | |||
| 1 500 | 6,52 | |||
| 16.10.2025 | 17:04:32,205 | 17 001 | 6,50 | |
| 500 | 6,50 | |||
| 500 | 6,50 | |||
| 2 000 | 6,50 | |||
| 500 | 6,50 | |||
| 500 | 6,50 | |||
| 13 501 | 6,50 | |||
| 16 501 | 6,50 | |||
| 16.10.2025 | 17:03:30,703 | 800 | 6,48 | |
| 800 | 6,48 | |||
| 800 | 6,48 | |||
| 16.10.2025 | 17:03:29,899 | 1 000 | 6,50 | |
| 1 000 | 6,50 | |||
| 1 000 | 6,50 | |||
| 16.10.2025 | 16:55:27,872 | 15 | 6,52 | |
| 15 | 6,52 | |||
| 15 | 6,52 | |||
| 16.10.2025 | 16:53:47,334 | 500 | 6,66 | |
| 500 | 6,66 | |||
| 500 | 6,66 | |||
| 16.10.2025 | 16:50:19,715 | 20 | 6,68 | |
| 20 | 6,68 | |||
| 20 | 6,68 | |||
| 16.10.2025 | 16:47:10,346 | 180 | 6,80 | |
| 180 | 6,80 | |||
| 180 | 6,80 | |||
| 16.10.2025 | 16:44:07,274 | 850 | 6,68 | |
| 850 | 6,68 | |||
| 850 | 6,68 | |||
| 16.10.2025 | 16:44:06,943 | 150 | 6,68 | |
| 150 | 6,68 | |||
| 150 | 6,68 | |||
| 16.10.2025 | 16:37:52,715 | 700 | 6,92 | |
| 700 | 6,92 | |||
| 700 | 6,92 | |||
| 16.10.2025 | 16:35:45,023 | 300 | 6,92 | |
| 300 | 6,92 | |||
| 300 | 6,92 | |||
| 16.10.2025 | 16:33:51,772 | 100 | 6,68 | |
| 100 | 6,68 | |||
| 100 | 6,68 | |||
| 16.10.2025 | 16:31:25,829 | 730 | 6,86 | |
| 730 | 6,86 | |||
| 730 | 6,86 | |||
| 16.10.2025 | 16:26:59,983 | 100 | 6,50 | |
| 100 | 6,50 | |||
| 100 | 6,50 | |||
| 16.10.2025 | 16:25:02,394 | 150 | 6,60 | |
| 150 | 6,60 | |||
| 150 | 6,60 | |||
| 16.10.2025 | 16:24:54,116 | 73 | 6,78 | |
| 73 | 6,78 | |||
| 73 | 6,78 | |||
| 16.10.2025 | 16:20:56,514 | 100 | 6,78 | |
| 100 | 6,78 | |||
| 100 | 6,78 | |||
| 16.10.2025 | 16:20:22,082 | 50 | 6,48 | |
| 50 | 6,48 | |||
| 50 | 6,48 | |||
| 16.10.2025 | 16:19:10,014 | 800 | 6,56 | |
| 800 | 6,56 | |||
| 800 | 6,56 | |||
| 16.10.2025 | 16:18:34,938 | 800 | 6,56 | |
| 800 | 6,56 | |||
| 800 | 6,56 | |||
| 16.10.2025 | 16:18:34,503 | 250 | 6,56 | |
| 250 | 6,56 | |||
| 250 | 6,56 | |||
| 16.10.2025 | 16:17:29,036 | 800 | 6,54 | |
| 800 | 6,54 | |||
| 800 | 6,54 | |||
| 16.10.2025 | 16:17:03,076 | 800 | 6,48 | |
| 800 | 6,48 | |||
| 800 | 6,48 | |||
| 16.10.2025 | 16:16:55,502 | 750 | 6,30 | |
| 750 | 6,30 | |||
| 750 | 6,30 | |||
| 16.10.2025 | 16:16:28,760 | 334 | 6,20 | |
| 50 | 6,20 | |||
| 284 | 6,20 | |||
| 334 | 6,20 | |||
| 16.10.2025 | 16:16:26,090 | 6 115 | 6,20 | |
| 1 750 | 6,20 | |||
| 5 365 | 6,20 | |||
| 220 | 6,20 | |||
| 4 145 | 6,20 | |||
| 750 | 6,20 | |||
| 16.10.2025 | 16:16:11,352 | 145 | 6,40 | |
| 135 | 6,40 | |||
| 10 | 6,40 | |||
| 145 | 6,40 | |||
| 16.10.2025 | 16:16:06,631 | 810 | 6,50 | |
| 10 | 6,50 | |||
| 800 | 6,50 | |||
| 810 | 6,50 | |||
| 16.10.2025 | 16:14:42,295 | 500 | 6,52 | |
| 500 | 6,52 | |||
| 500 | 6,52 | |||
| 16.10.2025 | 16:14:26,515 | 800 | 6,46 | |
| 800 | 6,46 | |||
| 800 | 6,46 | |||
| 16.10.2025 | 16:12:18,932 | 1 600 | 6,42 | |
| 800 | 6,42 | |||
| 800 | 6,42 | |||
| 1 600 | 6,42 | |||
| 16.10.2025 | 16:12:05,770 | 170 | 6,44 | |
| 170 | 6,44 | |||
| 170 | 6,44 | |||
| 16.10.2025 | 16:11:52,905 | 142 | 6,44 | |
| 92 | 6,44 | |||
| 142 | 6,44 | |||
| 50 | 6,44 | |||
| 16.10.2025 | 16:07:43,792 | 500 | 6,50 | |
| 500 | 6,50 | |||
| 500 | 6,50 | |||
| 16.10.2025 | 16:07:32,839 | 750 | 6,48 | |
| 750 | 6,48 | |||
| 750 | 6,48 | |||
| 16.10.2025 | 16:07:31,833 | 645 | 6,50 | |
| 233 | 6,50 | |||
| 412 | 6,50 | |||
| 645 | 6,50 | |||
| 16.10.2025 | 16:07:31,767 | 100 | 6,50 | |
| 100 | 6,50 | |||
| 100 | 6,50 | |||
| 16.10.2025 | 16:07:31,680 | 300 | 6,60 | |
| 300 | 6,60 | |||
| 300 | 6,60 | |||
| 16.10.2025 | 16:03:55,726 | 350 | 6,72 | |
| 150 | 6,72 | |||
| 350 | 6,72 | |||
| 200 | 6,72 | |||
| 16.10.2025 | 16:03:26,327 | 800 | 6,72 | |
| 800 | 6,72 | |||
| 800 | 6,72 | |||
| 16.10.2025 | 16:03:16,026 | 200 | 6,62 | |
| 100 | 6,62 | |||
| 100 | 6,62 | |||
| 200 | 6,62 | |||
| 16.10.2025 | 16:02:54,580 | 63 | 6,62 | |
| 63 | 6,62 | |||
| 63 | 6,62 | |||
| 16.10.2025 | 16:02:50,641 | 600 | 6,76 | |
| 600 | 6,76 | |||
| 600 | 6,76 | |||
| 16.10.2025 | 16:02:01,483 | 300 | 6,74 | |
| 175 | 6,74 | |||
| 300 | 6,74 | |||
| 125 | 6,74 | |||
| 16.10.2025 | 15:57:17,498 | 400 | 6,70 | |
| 400 | 6,70 | |||
| 400 | 6,70 | |||
| 16.10.2025 | 15:56:21,334 | 150 | 6,72 | |
| 150 | 6,72 | |||
| 150 | 6,72 | |||
| 16.10.2025 | 15:56:11,289 | 400 | 6,72 | |
| 400 | 6,72 | |||
| 400 | 6,72 | |||
| 16.10.2025 | 15:56:11,162 | 400 | 6,72 | |
| 400 | 6,72 | |||
| 400 | 6,72 | |||
| 16.10.2025 | 15:56:03,353 | 400 | 6,72 | |
| 250 | 6,72 | |||
| 400 | 6,72 | |||
| 150 | 6,72 | |||
| 16.10.2025 | 15:51:04,503 | 100 | 6,90 | |
| 100 | 6,90 | |||
| 100 | 6,90 | |||
| 16.10.2025 | 15:51:04,403 | 800 | 6,88 | |
| 100 | 6,88 | |||
| 800 | 6,88 | |||
| 700 | 6,88 | |||
| 16.10.2025 | 15:50:09,770 | 60 | 7,00 | |
| 60 | 7,00 | |||
| 60 | 7,00 | |||
| 16.10.2025 | 15:49:56,541 | 100 | 7,00 | |
| 100 | 7,00 | |||
| 100 | 7,00 | |||
| 16.10.2025 | 15:48:34,784 | 250 | 7,10 | |
| 250 | 7,10 | |||
| 250 | 7,10 | |||
| 16.10.2025 | 15:47:45,403 | 262 | 7,10 | |
| 262 | 7,10 | |||
| 262 | 7,10 | |||
| 16.10.2025 | 15:47:45,307 | 700 | 7,12 | |
| 700 | 7,12 | |||
| 700 | 7,12 | |||
| 16.10.2025 | 15:47:44,011 | 800 | 7,12 | |
| 800 | 7,12 | |||
| 800 | 7,12 | |||
| 16.10.2025 | 15:46:37,875 | 18 | 7,10 | |
| 18 | 7,10 | |||
| 18 | 7,10 | |||
| 16.10.2025 | 15:45:23,179 | 2 000 | 7,10 | |
| 1 720 | 7,10 | |||
| 280 | 7,10 | |||
| 2 000 | 7,10 | |||
| 16.10.2025 | 15:36:03,635 | 250 | 7,18 | |
| 250 | 7,18 | |||
| 250 | 7,18 | |||
| 16.10.2025 | 15:36:03,631 | 2 220 | 7,30 | |
| 2 220 | 7,30 | |||
| 2 220 | 7,30 | |||
| 16.10.2025 | 15:34:50,305 | 300 | 7,42 | |
| 300 | 7,42 | |||
| 300 | 7,42 | |||
| 16.10.2025 | 15:34:15,998 | 700 | 7,42 | |
| 700 | 7,42 | |||
| 700 | 7,42 | |||
| 16.10.2025 | 15:32:17,534 | 1 800 | 7,62 | |
| 1 100 | 7,62 | |||
| 700 | 7,62 | |||
| 1 800 | 7,62 | |||
| 16.10.2025 | 15:31:18,105 | 700 | 7,62 | |
| 700 | 7,62 | |||
| 700 | 7,62 | |||
| 16.10.2025 | 15:20:01,008 | 155 | 7,68 | |
| 155 | 7,68 | |||
| 155 | 7,68 | |||
| 16.10.2025 | 15:14:27,910 | 40 | 7,72 | |
| 40 | 7,72 | |||
| 40 | 7,72 | |||
| 16.10.2025 | 15:03:55,327 | 660 | 7,58 | |
| 660 | 7,58 | |||
| 660 | 7,58 | |||
| 16.10.2025 | 14:59:32,035 | 15 | 7,78 | |
| 15 | 7,78 | |||
| 15 | 7,78 | |||
| 16.10.2025 | 14:49:54,040 | 100 | 7,74 | |
| 100 | 7,74 | |||
| 100 | 7,74 | |||
| 16.10.2025 | 14:40:31,678 | 100 | 7,74 | |
| 100 | 7,74 | |||
| 100 | 7,74 | |||
| 16.10.2025 | 14:36:16,357 | 140 | 7,80 | |
| 140 | 7,80 | |||
| 140 | 7,80 | |||
| 16.10.2025 | 14:34:47,421 | 100 | 7,84 | |
| 100 | 7,84 | |||
| 100 | 7,84 | |||
| 16.10.2025 | 14:34:21,476 | 100 | 7,88 | |
| 100 | 7,88 | |||
| 100 | 7,88 | |||
| 16.10.2025 | 13:59:16,306 | 1 000 | 7,54 | |
| 1 000 | 7,54 | |||
| 1 000 | 7,54 | |||
| 16.10.2025 | 13:59:16,232 | 1 000 | 7,54 | |
| 1 000 | 7,54 | |||
| 1 000 | 7,54 | |||
| 16.10.2025 | 13:58:49,277 | 620 | 7,40 | |
| 120 | 7,40 | |||
| 500 | 7,40 | |||
| 500 | 7,40 | |||
| 120 | 7,40 | |||
| 16.10.2025 | 13:58:44,821 | 9 000 | 7,40 | |
| 1 817 | 7,40 | |||
| 2 183 | 7,40 | |||
| 9 000 | 7,40 | |||
| 2 000 | 7,40 | |||
| 1 000 | 7,40 | |||
| 1 000 | 7,40 | |||
| 1 000 | 7,40 | |||
| 16.10.2025 | 13:57:45,057 | 1 000 | 7,48 | |
| 1 000 | 7,48 | |||
| 1 000 | 7,48 | |||
| 16.10.2025 | 13:52:09,748 | 50 | 7,60 | |
| 50 | 7,60 | |||
| 50 | 7,60 | |||
| 16.10.2025 | 13:47:28,027 | 10 | 7,60 | |
| 10 | 7,60 | |||
| 10 | 7,60 | |||
| 16.10.2025 | 13:43:37,110 | 127 | 7,54 | |
| 127 | 7,54 | |||
| 127 | 7,54 | |||
| 16.10.2025 | 13:43:37,028 | 6 210 | 7,54 | |
| 6 210 | 7,54 | |||
| 6 210 | 7,54 | |||
| 16.10.2025 | 13:42:55,996 | 663 | 7,54 | |
| 663 | 7,54 | |||
| 663 | 7,54 | |||
| 16.10.2025 | 13:40:39,813 | 500 | 7,52 | |
| 500 | 7,52 | |||
| 500 | 7,52 | |||
| 16.10.2025 | 13:33:15,032 | 500 | 7,46 | |
| 500 | 7,46 | |||
| 500 | 7,46 | |||
| 16.10.2025 | 13:33:15,028 | 1 000 | 7,50 | |
| 1 000 | 7,50 | |||
| 1 000 | 7,50 | |||
| 16.10.2025 | 13:32:28,816 | 328 | 7,52 | |
| 328 | 7,52 | |||
| 328 | 7,52 | |||
| 16.10.2025 | 13:29:24,239 | 100 | 7,58 | |
| 100 | 7,58 | |||
| 100 | 7,58 | |||
| 16.10.2025 | 13:26:58,682 | 2 000 | 7,52 | |
| 2 000 | 7,52 | |||
| 2 000 | 7,52 | |||
| 16.10.2025 | 13:26:57,661 | 2 000 | 7,52 | |
| 2 000 | 7,52 | |||
| 33 | 7,52 | |||
| 1 967 | 7,52 | |||
| 16.10.2025 | 13:22:13,764 | 1 000 | 7,58 | |
| 1 000 | 7,58 | |||
| 1 000 | 7,58 | |||
| 16.10.2025 | 13:04:00,585 | 316 | 7,54 | |
| 316 | 7,54 | |||
| 316 | 7,54 | |||
| 16.10.2025 | 13:03:45,822 | 717 | 7,54 | |
| 717 | 7,54 | |||
| 717 | 7,54 | |||
| 16.10.2025 | 13:02:43,688 | 767 | 7,54 | |
| 767 | 7,54 | |||
| 767 | 7,54 | |||
| 16.10.2025 | 13:02:12,747 | 717 | 7,54 | |
| 717 | 7,54 | |||
| 717 | 7,54 | |||
| 16.10.2025 | 13:01:18,030 | 400 | 7,60 | |
| 400 | 7,60 | |||
| 400 | 7,60 | |||
| 16.10.2025 | 13:01:09,521 | 550 | 7,66 | |
| 550 | 7,66 | |||
| 550 | 7,66 | |||
| 16.10.2025 | 12:40:15,659 | 250 | 7,76 | |
| 250 | 7,76 | |||
| 250 | 7,76 | |||
| 16.10.2025 | 12:35:48,985 | 300 | 7,76 | |
| 300 | 7,76 | |||
| 300 | 7,76 | |||
| 16.10.2025 | 12:09:11,953 | 45 | 7,62 | |
| 45 | 7,62 | |||
| 45 | 7,62 | |||
| 16.10.2025 | 11:59:57,516 | 10 | 7,74 | |
| 10 | 7,74 | |||
| 10 | 7,74 | |||
| 16.10.2025 | 11:56:36,470 | 1 000 | 7,88 | |
| 1 000 | 7,88 | |||
| 1 000 | 7,88 | |||
| 16.10.2025 | 11:50:24,323 | 150 | 7,92 | |
| 150 | 7,92 | |||
| 150 | 7,92 | |||
| 16.10.2025 | 11:43:25,566 | 200 | 7,90 | |
| 200 | 7,90 | |||
| 200 | 7,90 | |||
| 16.10.2025 | 11:39:56,505 | 180 | 7,92 | |
| 180 | 7,92 | |||
| 180 | 7,92 | |||
| 16.10.2025 | 11:31:43,439 | 100 | 7,92 | |
| 100 | 7,92 | |||
| 100 | 7,92 | |||
| 16.10.2025 | 11:24:39,245 | 262 | 7,92 | |
| 262 | 7,92 | |||
| 262 | 7,92 | |||
| 16.10.2025 | 11:24:37,901 | 500 | 7,92 | |
| 500 | 7,92 | |||
| 500 | 7,92 | |||
| 16.10.2025 | 11:23:52,125 | 500 | 7,92 | |
| 500 | 7,92 | |||
| 500 | 7,92 | |||
| 16.10.2025 | 11:20:52,252 | 3 000 | 7,90 | |
| 3 000 | 7,90 | |||
| 500 | 7,90 | |||
| 1 107 | 7,90 | |||
| 1 393 | 7,90 | |||
| 16.10.2025 | 11:20:34,488 | 1 000 | 7,86 | |
| 500 | 7,86 | |||
| 1 000 | 7,86 | |||
| 500 | 7,86 | |||
| 16.10.2025 | 11:18:46,305 | 406 | 7,82 | |
| 406 | 7,82 | |||
| 406 | 7,82 | |||
| 16.10.2025 | 11:18:25,224 | 1 000 | 7,82 | |
| 500 | 7,82 | |||
| 500 | 7,82 | |||
| 1 000 | 7,82 | |||
| 16.10.2025 | 11:09:23,567 | 35 | 7,88 | |
| 35 | 7,88 | |||
| 35 | 7,88 | |||
| 16.10.2025 | 11:01:28,944 | 57 | 7,82 | |
| 57 | 7,82 | |||
| 57 | 7,82 | |||
| 16.10.2025 | 10:53:33,101 | 400 | 7,92 | |
| 400 | 7,92 | |||
| 400 | 7,92 | |||
| 16.10.2025 | 10:43:43,719 | 300 | 7,82 | |
| 300 | 7,82 | |||
| 300 | 7,82 | |||
| 16.10.2025 | 10:41:45,554 | 7 000 | 7,90 | |
| 7 000 | 7,90 | |||
| 7 000 | 7,90 | |||
| 16.10.2025 | 10:40:42,702 | 65 | 7,86 | |
| 65 | 7,86 | |||
| 65 | 7,86 | |||
| 16.10.2025 | 10:38:09,643 | 2 | 7,94 | |
| 2 | 7,94 | |||
| 2 | 7,94 | |||
| 16.10.2025 | 10:35:07,719 | 420 | 7,90 | |
| 420 | 7,90 | |||
| 200 | 7,90 | |||
| 220 | 7,90 | |||
| 16.10.2025 | 10:32:39,311 | 500 | 7,90 | |
| 500 | 7,90 | |||
| 185 | 7,90 | |||
| 315 | 7,90 | |||
| 16.10.2025 | 10:32:11,035 | 500 | 7,90 | |
| 500 | 7,90 | |||
| 500 | 7,90 | |||
| 16.10.2025 | 10:31:28,505 | 1 250 | 7,90 | |
| 1 250 | 7,90 | |||
| 1 250 | 7,90 | |||
| 16.10.2025 | 10:31:19,968 | 400 | 7,90 | |
| 400 | 7,90 | |||
| 400 | 7,90 | |||
| 16.10.2025 | 10:29:09,406 | 2 975 | 7,90 | |
| 275 | 7,90 | |||
| 2 945 | 7,90 | |||
| 2 700 | 7,90 | |||
| 30 | 7,90 | |||
| 16.10.2025 | 10:28:13,173 | 500 | 7,78 | |
| 500 | 7,78 | |||
| 500 | 7,78 | |||
| 16.10.2025 | 10:24:54,259 | 500 | 7,86 | |
| 500 | 7,86 | |||
| 100 | 7,86 | |||
| 400 | 7,86 | |||
| 16.10.2025 | 10:23:38,110 | 2 100 | 7,82 | |
| 2 100 | 7,82 | |||
| 2 100 | 7,82 | |||
| 16.10.2025 | 10:21:25,835 | 500 | 7,72 | |
| 500 | 7,72 | |||
| 500 | 7,72 | |||
| 16.10.2025 | 10:20:53,184 | 79 | 7,66 | |
| 79 | 7,66 | |||
| 79 | 7,66 | |||
| 16.10.2025 | 10:20:15,740 | 129 | 7,78 | |
| 129 | 7,78 | |||
| 129 | 7,78 | |||
| 16.10.2025 | 10:19:06,247 | 500 | 7,72 | |
| 500 | 7,72 | |||
| 500 | 7,72 | |||
| 16.10.2025 | 10:18:38,407 | 500 | 7,70 | |
| 500 | 7,70 | |||
| 500 | 7,70 | |||
| 16.10.2025 | 10:01:53,466 | 1 000 | 7,58 | |
| 1 000 | 7,58 | |||
| 1 000 | 7,58 | |||
| 16.10.2025 | 10:01:05,483 | 1 000 | 7,54 | |
| 500 | 7,54 | |||
| 1 000 | 7,54 | |||
| 500 | 7,54 | |||
| 16.10.2025 | 09:59:27,069 | 120 | 7,74 | |
| 120 | 7,74 | |||
| 120 | 7,74 | |||
| 16.10.2025 | 09:57:04,874 | 64 | 7,54 | |
| 64 | 7,54 | |||
| 64 | 7,54 | |||
| 16.10.2025 | 09:41:51,162 | 292 | 7,80 | |
| 292 | 7,80 | |||
| 292 | 7,80 | |||
| 16.10.2025 | 09:41:39,606 | 1 000 | 7,74 | |
| 1 000 | 7,74 | |||
| 1 000 | 7,74 | |||
| 16.10.2025 | 09:34:06,922 | 100 | 7,74 | |
| 100 | 7,74 | |||
| 100 | 7,74 | |||
| 16.10.2025 | 09:28:25,302 | 878 | 7,54 | |
| 878 | 7,54 | |||
| 378 | 7,54 | |||
| 500 | 7,54 | |||
| 16.10.2025 | 09:28:08,855 | 1 000 | 7,60 | |
| 1 000 | 7,60 | |||
| 1 000 | 7,60 | |||
| 16.10.2025 | 09:25:16,174 | 200 | 7,80 | |
| 200 | 7,80 | |||
| 200 | 7,80 | |||
| 16.10.2025 | 09:21:24,029 | 1 000 | 7,60 | |
| 1 000 | 7,60 | |||
| 500 | 7,60 | |||
| 500 | 7,60 | |||
| 16.10.2025 | 09:19:02,888 | 250 | 7,60 | |
| 250 | 7,60 | |||
| 250 | 7,60 | |||
| 16.10.2025 | 09:18:01,865 | 250 | 7,80 | |
| 250 | 7,80 | |||
| 250 | 7,80 | |||
| 16.10.2025 | 09:09:31,524 | 700 | 7,80 | |
| 700 | 7,80 | |||
| 700 | 7,80 | |||
| 16.10.2025 | 09:01:09,844 | 5 000 | 7,70 | |
| 5 000 | 7,70 | |||
| 5 000 | 7,70 | |||
| 16.10.2025 | 09:00:34,219 | 1 500 | 7,76 | |
| 1 500 | 7,76 | |||
| 1 500 | 7,76 | |||
| 16.10.2025 | 09:00:11,693 | 250 | 7,88 | |
| 250 | 7,88 | |||
| 250 | 7,88 | |||
| 16.10.2025 | 08:58:12,512 | 2 154 | 7,88 | |
| 954 | 7,88 | |||
| 1 000 | 7,88 | |||
| 200 | 7,88 | |||
| 2 154 | 7,88 | |||
| 16.10.2025 | 08:54:51,715 | 150 | 7,88 | |
| 150 | 7,88 | |||
| 150 | 7,88 | |||
| 16.10.2025 | 08:50:40,505 | 500 | 7,88 | |
| 500 | 7,88 | |||
| 500 | 7,88 | |||
| 16.10.2025 | 08:50:07,155 | 63 | 7,88 | |
| 63 | 7,88 | |||
| 63 | 7,88 | |||
| 16.10.2025 | 08:49:55,138 | 220 | 7,88 | |
| 220 | 7,88 | |||
| 220 | 7,88 | |||
| 16.10.2025 | 08:48:49,458 | 300 | 7,88 | |
| 300 | 7,88 | |||
| 300 | 7,88 | |||
| 16.10.2025 | 08:44:57,736 | 1 000 | 7,82 | |
| 1 000 | 7,82 | |||
| 1 000 | 7,82 | |||
| 16.10.2025 | 08:43:14,325 | 500 | 7,80 | |
| 150 | 7,80 | |||
| 350 | 7,80 | |||
| 500 | 7,80 | |||
| 16.10.2025 | 08:43:03,693 | 500 | 7,80 | |
| 500 | 7,80 | |||
| 500 | 7,80 | |||
| 16.10.2025 | 08:42:35,048 | 500 | 7,80 | |
| 500 | 7,80 | |||
| 500 | 7,80 | |||
| 16.10.2025 | 08:42:20,709 | 400 | 7,84 | |
| 400 | 7,84 | |||
| 400 | 7,84 | |||
| 16.10.2025 | 08:42:11,280 | 200 | 7,88 | |
| 200 | 7,88 | |||
| 200 | 7,88 | |||
| 16.10.2025 | 08:42:10,913 | 500 | 7,88 | |
| 500 | 7,88 | |||
| 500 | 7,88 | |||
| 16.10.2025 | 08:42:01,115 | 500 | 7,88 | |
| 500 | 7,88 | |||
| 500 | 7,88 | |||
| 16.10.2025 | 08:39:30,292 | 500 | 7,80 | |
| 500 | 7,80 | |||
| 500 | 7,80 | |||
| 16.10.2025 | 08:39:27,747 | 500 | 7,80 | |
| 500 | 7,80 | |||
| 500 | 7,80 | |||
| 16.10.2025 | 08:39:13,870 | 4 900 | 7,88 | |
| 4 900 | 7,88 | |||
| 1 900 | 7,88 | |||
| 3 000 | 7,88 | |||
| 16.10.2025 | 08:38:47,365 | 4 600 | 7,84 | |
| 2 000 | 7,84 | |||
| 2 500 | 7,84 | |||
| 100 | 7,84 | |||
| 4 600 | 7,84 | |||
| 16.10.2025 | 08:38:38,200 | 500 | 7,82 | |
| 500 | 7,82 | |||
| 500 | 7,82 | |||
| 16.10.2025 | 08:38:10,396 | 500 | 7,86 | |
| 500 | 7,86 | |||
| 500 | 7,86 | |||
| 16.10.2025 | 08:37:33,489 | 1 000 | 7,86 | |
| 1 000 | 7,86 | |||
| 1 000 | 7,86 | |||
| 16.10.2025 | 08:37:33,436 | 500 | 7,86 | |
| 500 | 7,86 | |||
| 500 | 7,86 | |||
| 16.10.2025 | 08:37:32,955 | 1 000 | 7,86 | |
| 1 000 | 7,86 | |||
| 1 000 | 7,86 | |||
| 16.10.2025 | 08:37:32,263 | 1 000 | 7,86 | |
| 500 | 7,86 | |||
| 1 000 | 7,86 | |||
| 500 | 7,86 | |||
| 16.10.2025 | 08:36:16,062 | 2 000 | 7,82 | |
| 1 000 | 7,82 | |||
| 500 | 7,82 | |||
| 500 | 7,82 | |||
| 2 000 | 7,82 | |||
| 16.10.2025 | 08:30:36,272 | 1 500 | 7,72 | |
| 1 500 | 7,72 | |||
| 1 240 | 7,72 | |||
| 260 | 7,72 | |||
| 16.10.2025 | 08:30:14,238 | 500 | 7,70 | |
| 500 | 7,70 | |||
| 500 | 7,70 | |||
| 16.10.2025 | 08:29:35,936 | 100 | 7,72 | |
| 100 | 7,72 | |||
| 100 | 7,72 | |||
| 16.10.2025 | 08:28:42,215 | 150 | 7,70 | |
| 150 | 7,70 | |||
| 150 | 7,70 | |||
| 16.10.2025 | 08:27:02,152 | 500 | 7,60 | |
| 500 | 7,60 | |||
| 475 | 7,60 | |||
| 25 | 7,60 | |||
| 16.10.2025 | 08:24:45,644 | 500 | 7,66 | |
| 500 | 7,66 | |||
| 500 | 7,66 | |||
| 16.10.2025 | 08:23:32,887 | 160 | 7,72 | |
| 160 | 7,72 | |||
| 160 | 7,72 | |||
| 16.10.2025 | 08:22:41,919 | 500 | 7,66 | |
| 500 | 7,66 | |||
| 500 | 7,66 | |||
| 16.10.2025 | 08:21:19,216 | 500 | 7,66 | |
| 500 | 7,66 | |||
| 500 | 7,66 | |||
| 16.10.2025 | 08:20:21,189 | 120 | 7,72 | |
| 120 | 7,72 | |||
| 120 | 7,72 | |||
| 16.10.2025 | 08:18:39,858 | 500 | 7,66 | |
| 500 | 7,66 | |||
| 500 | 7,66 | |||
| 16.10.2025 | 08:18:05,057 | 500 | 7,74 | |
| 500 | 7,74 | |||
| 500 | 7,74 | |||
| 16.10.2025 | 08:16:17,363 | 258 | 7,74 | |
| 258 | 7,74 | |||
| 258 | 7,74 | |||
| 16.10.2025 | 08:14:24,881 | 500 | 7,66 | |
| 500 | 7,66 | |||
| 500 | 7,66 | |||
| 16.10.2025 | 08:14:08,418 | 500 | 7,70 | |
| 500 | 7,70 | |||
| 500 | 7,70 | |||
| 16.10.2025 | 08:14:08,031 | 500 | 7,76 | |
| 500 | 7,76 | |||
| 500 | 7,76 | |||
| 16.10.2025 | 08:13:42,247 | 500 | 7,74 | |
| 500 | 7,74 | |||
| 500 | 7,74 | |||
| 16.10.2025 | 08:13:07,509 | 1 500 | 7,70 | |
| 1 000 | 7,70 | |||
| 500 | 7,70 | |||
| 1 500 | 7,70 | |||
| 16.10.2025 | 08:13:03,870 | 2 400 | 7,68 | |
| 2 400 | 7,68 | |||
| 300 | 7,68 | |||
| 100 | 7,68 | |||
| 2 000 | 7,68 | |||
| 16.10.2025 | 08:10:01,164 | 72 | 7,64 | |
| 72 | 7,64 | |||
| 72 | 7,64 | |||
| 16.10.2025 | 08:02:36,270 | 100 | 7,66 | |
| 100 | 7,66 | |||
| 100 | 7,66 | |||
| 16.10.2025 | 08:02:25,028 | 300 | 7,64 | |
| 300 | 7,64 | |||
| 300 | 7,64 | |||
| 16.10.2025 | 08:01:04,275 | 500 | 7,54 | |
| 500 | 7,54 | |||
| 500 | 7,54 | |||
| 16.10.2025 | 07:43:52,933 | 111 | 7,50 | |
| 111 | 7,50 | |||
| 10 | 7,50 | |||
| 1 | 7,50 | |||
| 100 | 7,50 | |||
| 16.10.2025 | 07:43:52,283 | 1 000 | 7,50 | |
| 1 000 | 7,50 | |||
| 1 000 | 7,50 | |||
| 16.10.2025 | 07:42:25,184 | 20 | 7,66 | |
| 20 | 7,66 | |||
| 20 | 7,66 | |||
| 16.10.2025 | 07:41:19,733 | 391 | 7,66 | |
| 391 | 7,66 | |||
| 391 | 7,66 | |||
| 16.10.2025 | 07:39:12,026 | 150 | 7,50 | |
| 150 | 7,50 | |||
| 150 | 7,50 | |||
| 16.10.2025 | 07:37:20,289 | 80 | 7,66 | |
| 80 | 7,66 | |||
| 80 | 7,66 | |||
| 16.10.2025 | 07:37:05,105 | 4 090 | 7,66 | |
| 4 090 | 7,66 | |||
| 1 000 | 7,66 | |||
| 1 090 | 7,66 | |||
| 2 000 | 7,66 | |||
| 16.10.2025 | 07:37:02,548 | 1 010 | 7,58 | |
| 1 010 | 7,58 | |||
| 10 | 7,58 | |||
| 1 000 | 7,58 | |||
| 16.10.2025 | 07:36:33,409 | 400 | 7,56 | |
| 400 | 7,56 | |||
| 400 | 7,56 | |||
| 16.10.2025 | 07:34:01,660 | 198 | 7,56 | |
| 198 | 7,56 | |||
| 198 | 7,56 | |||
| 16.10.2025 | 07:31:10,921 | 86 | 7,50 | |
| 86 | 7,50 | |||
| 86 | 7,50 | |||
| 16.10.2025 | 07:30:17,154 | 2 600 | 7,50 | |
| 2 000 | 7,50 | |||
| 1 914 | 7,50 | |||
| 600 | 7,50 | |||
| 666 | 7,50 | |||
| 20 | 7,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 715,00
Ask: 1 715,00
Umsatz: 182 119 TEUR -
Nvidia Corp.
Bid: 155,54 / Ask: 155,62
Umsatz: 46 010 TEUR -
RENK Group AG
Bid: 62,80 / Ask: 63,20
Umsatz: 30 918 TEUR -
D-Wave Quantum Inc.
Bid: 34,54 / Ask: 34,65
Umsatz: 24 109 TEUR -
Advanced Micro Devices Inc.
Bid: 200,45 / Ask: 201,20
Umsatz: 23 789 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.10.2025 @ 22:00:00
Letzte Aktualisierung:
16.10.2025 @ 22:00:00