Tradegate Exchange

BYD Co. Ltd.

1598

1283

45,96

Date	Heure	Volume	Volume de transactions	Cours
06/06/2025	21:53:22,491	500		45,96
			500	45,96
			500	45,96
06/06/2025	21:52:32,673	100		45,75
			100	45,75
			100	45,75
06/06/2025	21:52:28,216	500		45,74
			500	45,74
			500	45,74
06/06/2025	21:51:59,497	50		45,80
			50	45,80
			50	45,80
06/06/2025	21:51:51,918	5		45,57
			5	45,57
			5	45,57
06/06/2025	21:50:39,494	450		45,94
			50	45,94
			400	45,94
			450	45,94
06/06/2025	21:50:27,988	858		45,70
			858	45,70
			858	45,70
06/06/2025	21:49:54,616	50		45,70
			50	45,70
			50	45,70
06/06/2025	21:49:18,039	30		45,90
			30	45,90
			30	45,90
06/06/2025	21:47:49,495	200		45,90
			200	45,90
			200	45,90
06/06/2025	21:47:37,838	113		45,90
			12	45,90
			101	45,90
			113	45,90
06/06/2025	21:46:31,615	30		45,90
			30	45,90
			30	45,90
06/06/2025	21:45:49,607	88		45,90
			88	45,90
			70	45,90
			18	45,90
06/06/2025	21:44:35,148	30		45,68
			12	45,68
			18	45,68
			30	45,68
06/06/2025	21:44:32,967	65		45,89
			65	45,89
			65	45,89
06/06/2025	21:42:17,072	20		45,90
			8	45,90
			12	45,90
			20	45,90
06/06/2025	21:40:40,002	11		45,90
			11	45,90
			11	45,90
06/06/2025	21:40:37,754	3		45,90
			3	45,90
			3	45,90
06/06/2025	21:40:15,714	500		45,81
			500	45,81
			450	45,81
			50	45,81
06/06/2025	21:39:26,648	100		45,68
			12	45,68
			100	45,68
			50	45,68
			38	45,68
06/06/2025	21:39:11,744	12		45,90
			12	45,90
			12	45,90
06/06/2025	21:38:55,665	45		45,90
			45	45,90
			45	45,90
06/06/2025	21:37:57,119	22		45,90
			12	45,90
			10	45,90
			22	45,90
06/06/2025	21:36:48,376	12		45,90
			12	45,90
			12	45,90
06/06/2025	21:35:32,054	466		45,71
			70	45,71
			12	45,71
			384	45,71
			466	45,71
06/06/2025	21:35:06,641	50		45,90
			50	45,90
			50	45,90
06/06/2025	21:32:28,527	4		45,90
			4	45,90
			4	45,90
06/06/2025	21:29:20,602	100		45,90
			100	45,90
			50	45,90
			50	45,90
06/06/2025	21:28:30,427	1 000		45,80
			1 000	45,80
			1 000	45,80
06/06/2025	21:28:30,292	30		45,80
			30	45,80
			30	45,80
06/06/2025	21:28:20,017	1 000		45,80
			930	45,80
			70	45,80
			1 000	45,80
06/06/2025	21:28:08,426	25		45,85
			25	45,85
			12	45,85
			13	45,85
06/06/2025	21:26:13,425	1 000		45,80
			1 000	45,80
			1 000	45,80
06/06/2025	21:26:02,993	5 509		45,65
			250	45,65
			400	45,65
			5 450	45,65
			4 699	45,65
			59	45,65
			10	45,65
			12	45,65
			28	45,65
			40	45,65
			70	45,65
06/06/2025	21:24:29,789	550		45,73
			50	45,73
			500	45,73
			550	45,73
06/06/2025	21:23:18,642	150		45,81
			50	45,81
			150	45,81
			100	45,81
06/06/2025	21:22:02,764	2		45,96
			2	45,96
			2	45,96
06/06/2025	21:21:52,202	40		45,96
			40	45,96
			40	45,96
06/06/2025	21:20:56,486	128		45,96
			73	45,96
			55	45,96
			128	45,96
06/06/2025	21:20:06,979	200		45,94
			75	45,94
			200	45,94
			125	45,94
06/06/2025	21:19:40,827	6		45,94
			6	45,94
			6	45,94
06/06/2025	21:17:42,924	22		45,94
			22	45,94
			22	45,94
06/06/2025	21:17:41,053	50		45,94
			50	45,94
			50	45,94
06/06/2025	21:17:32,898	46		45,94
			46	45,94
			46	45,94
06/06/2025	21:16:53,812	55		45,94
			55	45,94
			55	45,94
06/06/2025	21:14:19,135	10		45,97
			10	45,97
			10	45,97
06/06/2025	21:13:34,155	43		45,97
			43	45,97
			43	45,97
06/06/2025	21:11:53,910	52		45,98
			52	45,98
			52	45,98
06/06/2025	21:11:25,126	50		45,81
			50	45,81
			50	45,81
06/06/2025	21:09:26,167	4		45,98
			4	45,98
			4	45,98
06/06/2025	21:06:32,406	30		45,98
			30	45,98
			30	45,98
06/06/2025	21:06:07,506	5		45,80
			5	45,80
			5	45,80
06/06/2025	21:05:08,683	22		45,98
			22	45,98
			22	45,98
06/06/2025	21:03:35,186	106		45,98
			106	45,98
			106	45,98
06/06/2025	21:00:56,834	805		45,90
			800	45,90
			805	45,90
			5	45,90
06/06/2025	21:00:52,955	150		45,89
			110	45,89
			100	45,89
			40	45,89
			50	45,89
06/06/2025	21:00:47,028	500		45,88
			500	45,88
			500	45,88
06/06/2025	20:55:51,867	20		45,88
			20	45,88
			20	45,88
06/06/2025	20:55:29,237	4		45,88
			4	45,88
			4	45,88
06/06/2025	20:55:19,531	30		45,74
			16	45,74
			30	45,74
			14	45,74
06/06/2025	20:53:18,878	500		45,88
			70	45,88
			430	45,88
			500	45,88
06/06/2025	20:52:39,276	50		45,88
			50	45,88
			50	45,88
06/06/2025	20:48:20,565	114		45,75
			70	45,75
			44	45,75
			114	45,75
06/06/2025	20:48:13,331	29		45,88
			29	45,88
			29	45,88
06/06/2025	20:44:38,525	20		45,75
			20	45,75
			20	45,75
06/06/2025	20:44:11,910	20		45,88
			20	45,88
			20	45,88
06/06/2025	20:44:10,290	1		45,88
			1	45,88
			1	45,88
06/06/2025	20:42:45,082	15		45,88
			15	45,88
			15	45,88
06/06/2025	20:37:28,286	28		45,89
			28	45,89
			28	45,89
06/06/2025	20:36:53,895	10		45,89
			10	45,89
			10	45,89
06/06/2025	20:36:43,351	15		45,89
			15	45,89
			11	45,89
			4	45,89
06/06/2025	20:36:07,331	1 100		45,80
			1 000	45,80
			1 100	45,80
			100	45,80
06/06/2025	20:36:01,598	1 000		45,79
			1 000	45,79
			1 000	45,79
06/06/2025	20:35:24,314	290		45,79
			290	45,79
			290	45,79
06/06/2025	20:34:10,441	1 000		45,79
			1 000	45,79
			1 000	45,79
06/06/2025	20:33:44,605	1 000		45,79
			50	45,79
			950	45,79
			1 000	45,79
06/06/2025	20:33:15,304	10		45,56
			10	45,56
			10	45,56
06/06/2025	20:29:37,369	40		45,79
			40	45,79
			40	45,79
06/06/2025	20:28:30,880	25		45,79
			25	45,79
			25	45,79
06/06/2025	20:27:31,823	54		45,79
			54	45,79
			54	45,79
06/06/2025	20:27:14,580	100		45,79
			100	45,79
			30	45,79
			70	45,79
06/06/2025	20:27:00,822	1 443		45,60
			1 443	45,60
			70	45,60
			1 323	45,60
			50	45,60
06/06/2025	20:27:00,796	1 500		45,62
			1 500	45,62
			1 500	45,62
06/06/2025	20:26:39,464	557		45,61
			46	45,61
			11	45,61
			557	45,61
			500	45,61
06/06/2025	20:24:04,349	8		45,79
			8	45,79
			8	45,79
06/06/2025	20:23:48,022	2 000		45,75
			2 000	45,75
			2 000	45,75
06/06/2025	20:23:43,207	1 000		45,74
			1 000	45,74
			1 000	45,74
06/06/2025	20:22:55,749	312		45,74
			286	45,74
			312	45,74
			26	45,74
06/06/2025	20:21:43,645	500		45,73
			500	45,73
			500	45,73
06/06/2025	20:19:59,068	100		45,74
			100	45,74
			100	45,74
06/06/2025	20:19:57,630	58		45,74
			58	45,74
			12	45,74
			46	45,74
06/06/2025	20:18:01,642	58		45,56
			58	45,56
			58	45,56
06/06/2025	20:17:58,519	58		45,56
			58	45,56
			58	45,56
06/06/2025	20:17:35,006	40		45,74
			40	45,74
			40	45,74
06/06/2025	20:16:36,523	120		45,68
			70	45,68
			120	45,68
			50	45,68
06/06/2025	20:16:31,816	500		45,67
			500	45,67
			500	45,67
06/06/2025	20:16:21,445	500		45,67
			500	45,67
			500	45,67
06/06/2025	20:15:58,319	40		45,74
			40	45,74
			40	45,74
06/06/2025	20:15:24,712	359		45,51
			359	45,51
			359	45,51
06/06/2025	20:15:24,026	500		45,51
			500	45,51
			500	45,51
06/06/2025	20:15:20,151	562		45,51
			50	45,51
			12	45,51
			500	45,51
			562	45,51
06/06/2025	20:15:20,048	579		45,55
			579	45,55
			500	45,55
			9	45,55
			70	45,55
06/06/2025	20:15:03,321	218		45,74
			218	45,74
			218	45,74
06/06/2025	20:14:59,233	345		45,70
			345	45,70
			300	45,70
			45	45,70
06/06/2025	20:14:53,780	500		45,69
			500	45,69
			500	45,69
06/06/2025	20:14:43,406	500		45,69
			500	45,69
			500	45,69
06/06/2025	20:14:21,702	4		45,69
			4	45,69
			4	45,69
06/06/2025	20:11:36,990	22		45,55
			22	45,55
			22	45,55
06/06/2025	20:09:13,880	29		45,55
			29	45,55
			29	45,55
06/06/2025	20:06:39,828	20		45,69
			20	45,69
			20	45,69
06/06/2025	20:06:26,406	1		45,69
			1	45,69
			1	45,69
06/06/2025	20:04:19,398	110		45,74
			110	45,74
			110	45,74
06/06/2025	20:03:47,093	16		45,74
			16	45,74
			16	45,74
06/06/2025	20:03:30,248	200		45,74
			200	45,74
			70	45,74
			130	45,74
06/06/2025	20:02:23,351	10		45,74
			10	45,74
			10	45,74
06/06/2025	19:57:14,894	5		45,74
			5	45,74
			5	45,74
06/06/2025	19:57:02,243	24		45,74
			24	45,74
			24	45,74
06/06/2025	19:56:13,413	200		45,55
			200	45,55
			130	45,55
			70	45,55
06/06/2025	19:54:42,372	80		45,74
			80	45,74
			70	45,74
			10	45,74
06/06/2025	19:49:07,795	1		45,50
			1	45,50
			1	45,50
06/06/2025	19:47:21,101	330		45,55
			70	45,55
			330	45,55
			260	45,55
06/06/2025	19:47:08,275	5		45,74
			5	45,74
			5	45,74
06/06/2025	19:46:25,992	218		45,74
			148	45,74
			218	45,74
			70	45,74
06/06/2025	19:45:40,311	50		45,74
			50	45,74
			50	45,74
06/06/2025	19:43:14,062	10		45,74
			10	45,74
			10	45,74
06/06/2025	19:40:58,159	30		45,74
			30	45,74
			30	45,74
06/06/2025	19:40:37,406	30		45,74
			30	45,74
			30	45,74
06/06/2025	19:39:36,749	160		45,55
			90	45,55
			70	45,55
			160	45,55
06/06/2025	19:39:26,771	60		45,74
			60	45,74
			60	45,74
06/06/2025	19:35:33,532	500		45,70
			500	45,70
			500	45,70
06/06/2025	19:35:29,138	500		45,69
			500	45,69
			500	45,69
06/06/2025	19:32:50,283	5		45,69
			5	45,69
			5	45,69
06/06/2025	19:30:52,806	42		45,53
			42	45,53
			42	45,53
06/06/2025	19:30:42,360	12		45,69
			12	45,69
			12	45,69
06/06/2025	19:25:59,911	20		45,69
			12	45,69
			20	45,69
			8	45,69
06/06/2025	19:23:29,287	11		45,69
			11	45,69
			11	45,69
06/06/2025	19:15:00,061	33		45,49
			33	45,49
			33	45,49
06/06/2025	19:14:59,961	160		45,49
			12	45,49
			160	45,49
			126	45,49
			22	45,49
06/06/2025	19:13:48,136	30		45,69
			30	45,69
			30	45,69
06/06/2025	19:11:25,997	200		45,67
			200	45,67
			200	45,67
06/06/2025	19:10:09,064	500		45,67
			500	45,67
			500	45,67
06/06/2025	19:09:58,403	3		45,67
			3	45,67
			3	45,67
06/06/2025	19:09:49,083	10		45,67
			10	45,67
			10	45,67
06/06/2025	19:08:37,604	100		45,67
			100	45,67
			100	45,67
06/06/2025	19:07:54,447	114		45,67
			114	45,67
			102	45,67
			12	45,67
06/06/2025	19:07:43,485	5		45,67
			5	45,67
			5	45,67
06/06/2025	19:07:06,020	7		45,67
			7	45,67
			7	45,67
06/06/2025	19:06:04,009	1		45,51
			1	45,51
			1	45,51
06/06/2025	19:05:05,744	5		45,67
			5	45,67
			5	45,67
06/06/2025	19:04:44,002	77		45,60
			12	45,60
			65	45,60
			77	45,60
06/06/2025	19:04:17,057	500		45,61
			500	45,61
			470	45,61
			30	45,61
06/06/2025	19:02:50,481	100		45,68
			100	45,68
			100	45,68
06/06/2025	19:01:12,914	10		45,68
			10	45,68
			10	45,68
06/06/2025	19:00:52,663	35		45,68
			35	45,68
			35	45,68
06/06/2025	19:00:42,766	218		45,68
			218	45,68
			218	45,68
06/06/2025	18:56:49,778	10		45,69
			10	45,69
			10	45,69
06/06/2025	18:50:16,112	11		45,69
			11	45,69
			11	45,69
06/06/2025	18:49:37,095	7		45,56
			7	45,56
			7	45,56
06/06/2025	18:48:08,528	5		45,69
			5	45,69
			5	45,69
06/06/2025	18:38:29,243	10		45,51
			10	45,51
			10	45,51
06/06/2025	18:38:21,530	500		45,69
			500	45,69
			500	45,69
06/06/2025	18:36:14,572	30		45,51
			10	45,51
			20	45,51
			30	45,51
06/06/2025	18:36:11,152	20		45,69
			20	45,69
			20	45,69
06/06/2025	18:36:11,078	500		45,69
			500	45,69
			500	45,69
06/06/2025	18:33:48,852	150		45,67
			150	45,67
			150	45,67
06/06/2025	18:33:46,872	1 400		45,62
			1 400	45,62
			1 400	45,62
06/06/2025	18:32:31,834	1 000		45,61
			1 000	45,61
			1 000	45,61
06/06/2025	18:31:50,659	1		45,61
			1	45,61
			1	45,61
06/06/2025	18:31:26,450	20		45,61
			20	45,61
			20	45,61
06/06/2025	18:30:24,957	50		45,61
			50	45,61
			50	45,61
06/06/2025	18:29:19,731	150		45,61
			150	45,61
			150	45,61
06/06/2025	18:28:48,108	20		45,61
			20	45,61
			20	45,61
06/06/2025	18:24:53,578	2 100		45,55
			2 100	45,55
			2 100	45,55
06/06/2025	18:24:46,250	1 000		45,54
			1 000	45,54
			1 000	45,54
06/06/2025	18:23:08,235	20		45,54
			20	45,54
			20	45,54
06/06/2025	18:21:23,062	36		45,54
			36	45,54
			36	45,54
06/06/2025	18:20:27,230	5		45,54
			5	45,54
			5	45,54
06/06/2025	18:19:00,733	30		45,54
			30	45,54
			30	45,54
06/06/2025	18:18:31,702	40		45,54
			40	45,54
			40	45,54
06/06/2025	18:17:33,520	540		45,54
			540	45,54
			540	45,54
06/06/2025	18:15:25,276	44		45,41
			44	45,41
			44	45,41
06/06/2025	18:15:09,161	40		45,54
			40	45,54
			40	45,54
06/06/2025	18:14:24,489	50		45,54
			50	45,54
			50	45,54
06/06/2025	18:14:09,233	44		45,54
			44	45,54
			44	45,54
06/06/2025	18:12:42,537	350		45,53
			350	45,53
			350	45,53
06/06/2025	18:12:38,069	220		45,52
			220	45,52
			220	45,52
06/06/2025	18:12:34,817	500		45,52
			500	45,52
			500	45,52
06/06/2025	18:11:34,515	8		45,52
			8	45,52
			8	45,52
06/06/2025	18:11:09,964	15		45,40
			15	45,40
			15	45,40
06/06/2025	18:08:08,018	2		45,54
			2	45,54
			2	45,54
06/06/2025	18:08:01,462	15		45,40
			15	45,40
			15	45,40
06/06/2025	18:07:26,885	476		45,54
			476	45,54
			126	45,54
			350	45,54
06/06/2025	18:07:22,966	524		45,52
			12	45,52
			12	45,52
			500	45,52
			524	45,52
06/06/2025	18:06:43,877	5		45,52
			5	45,52
			5	45,52
06/06/2025	18:04:07,210	4		45,51
			4	45,51
			4	45,51
06/06/2025	18:03:41,459	195		45,41
			195	45,41
			195	45,41
06/06/2025	18:02:32,704	8		45,40
			8	45,40
			8	45,40
06/06/2025	18:01:43,026	200		45,51
			200	45,51
			200	45,51
06/06/2025	18:01:40,668	20		45,40
			12	45,40
			8	45,40
			20	45,40
06/06/2025	18:00:38,661	3		45,36
			3	45,36
			3	45,36
06/06/2025	18:00:12,351	4		45,36
			4	45,36
			4	45,36
06/06/2025	17:59:54,249	100		45,51
			100	45,51
			100	45,51
06/06/2025	17:59:13,677	250		45,51
			250	45,51
			250	45,51
06/06/2025	17:58:54,012	439		45,51
			439	45,51
			439	45,51
06/06/2025	17:57:47,654	40		45,51
			40	45,51
			40	45,51
06/06/2025	17:57:37,673	10		45,51
			10	45,51
			10	45,51
06/06/2025	17:56:24,111	45		45,51
			45	45,51
			45	45,51
06/06/2025	17:54:51,534	40		45,51
			40	45,51
			40	45,51
06/06/2025	17:54:42,640	5		45,51
			5	45,51
			5	45,51
06/06/2025	17:54:30,810	100		45,51
			100	45,51
			100	45,51
06/06/2025	17:53:42,328	120		45,36
			120	45,36
			120	45,36
06/06/2025	17:53:38,878	10		45,52
			10	45,52
			10	45,52
06/06/2025	17:52:57,094	550		45,50
			550	45,50
			80	45,50
			470	45,50
06/06/2025	17:51:53,189	2		45,52
			2	45,52
			2	45,52
06/06/2025	17:51:00,961	11		45,50
			11	45,50
			11	45,50
06/06/2025	17:50:58,385	40		45,52
			40	45,52
			40	45,52
06/06/2025	17:49:48,391	3		45,52
			3	45,52
			3	45,52
06/06/2025	17:49:16,264	25		45,52
			25	45,52
			12	45,52
			13	45,52
06/06/2025	17:48:55,881	200		45,36
			200	45,36
			200	45,36
06/06/2025	17:48:13,109	15		45,36
			10	45,36
			5	45,36
			15	45,36
06/06/2025	17:45:46,202	88		45,36
			88	45,36
			88	45,36
06/06/2025	17:45:45,566	153		45,36
			153	45,36
			153	45,36
06/06/2025	17:45:44,245	25		45,36
			25	45,36
			12	45,36
			13	45,36
06/06/2025	17:45:35,673	10		45,40
			10	45,40
			10	45,40
06/06/2025	17:42:53,880	10		45,47
			10	45,47
			10	45,47
06/06/2025	17:40:54,356	150		45,36
			70	45,36
			150	45,36
			80	45,36
06/06/2025	17:40:51,391	50		45,52
			12	45,52
			38	45,52
			50	45,52
06/06/2025	17:38:46,167	500		45,50
			500	45,50
			390	45,50
			110	45,50
06/06/2025	17:38:41,203	500		45,49
			500	45,49
			500	45,49
06/06/2025	17:38:22,988	35		45,36
			35	45,36
			12	45,36
			23	45,36
06/06/2025	17:37:28,277	10		45,49
			10	45,49
			10	45,49
06/06/2025	17:35:08,023	100		45,49
			100	45,49
			100	45,49
06/06/2025	17:33:17,772	12		45,43
			12	45,43
			12	45,43
06/06/2025	17:33:05,854	100		45,36
			100	45,36
			100	45,36
06/06/2025	17:32:49,649	24		45,38
			24	45,38
			24	45,38
06/06/2025	17:32:33,526	40		45,36
			40	45,36
			40	45,36
06/06/2025	17:31:52,974	8		45,38
			8	45,38
			8	45,38
06/06/2025	17:31:48,349	21		45,36
			21	45,36
			21	45,36
06/06/2025	17:31:38,914	175		45,40
			175	45,40
			175	45,40
06/06/2025	17:31:19,453	20		45,40
			20	45,40
			20	45,40
06/06/2025	17:31:07,735	7		45,40
			7	45,40
			7	45,40
06/06/2025	17:31:06,443	12		45,40
			12	45,40
			12	45,40
06/06/2025	17:27:54,881	50		45,47
			50	45,47
			50	45,47
06/06/2025	17:27:54,761	100		45,47
			50	45,47
			100	45,47
			50	45,47
06/06/2025	17:27:52,973	20		45,47
			20	45,47
			20	45,47
06/06/2025	17:25:41,342	100		45,44
			8	45,44
			80	45,44
			100	45,44
			12	45,44
06/06/2025	17:22:48,972	250		45,27
			80	45,27
			170	45,27
			250	45,27
06/06/2025	17:22:25,464	100		45,49
			100	45,49
			100	45,49
06/06/2025	17:22:06,679	10		45,49
			10	45,49
			10	45,49
06/06/2025	17:21:56,192	10		45,26
			10	45,26
			10	45,26
06/06/2025	17:21:50,505	114		45,30
			52	45,30
			50	45,30
			12	45,30
			114	45,30
06/06/2025	17:21:48,714	200		45,35
			200	45,35
			200	45,35
06/06/2025	17:21:40,130	70		45,36
			70	45,36
			70	45,36
06/06/2025	17:21:40,045	500		45,36
			500	45,36
			500	45,36
06/06/2025	17:20:56,799	15		45,49
			15	45,49
			15	45,49
06/06/2025	17:20:55,869	22		45,49
			22	45,49
			22	45,49
06/06/2025	17:20:07,192	100		45,49
			100	45,49
			100	45,49
06/06/2025	17:19:49,995	107		45,49
			27	45,49
			80	45,49
			107	45,49
06/06/2025	17:19:10,206	5		45,49
			5	45,49
			5	45,49
06/06/2025	17:18:40,317	25		45,49
			13	45,49
			12	45,49
			25	45,49
06/06/2025	17:18:17,966	100		45,31
			100	45,31
			100	45,31
06/06/2025	17:18:06,429	500		45,41
			50	45,41
			450	45,41
			500	45,41
06/06/2025	17:18:02,578	20		45,41
			20	45,41
			20	45,41
06/06/2025	17:17:22,276	10		45,41
			10	45,41
			10	45,41
06/06/2025	17:15:46,722	10		45,41
			10	45,41
			10	45,41
06/06/2025	17:15:34,202	500		45,26
			50	45,26
			500	45,26
			11	45,26
			439	45,26
06/06/2025	17:15:34,050	15		45,28
			15	45,28
			3	45,28
			12	45,28
06/06/2025	17:14:59,275	25		45,49
			25	45,49
			13	45,49
			12	45,49
06/06/2025	17:13:01,756	3		45,28
			3	45,28
			3	45,28
06/06/2025	17:11:58,885	40		45,28
			40	45,28
			40	45,28
06/06/2025	17:11:35,284	450		45,27
			358	45,27
			450	45,27
			80	45,27
			12	45,27
06/06/2025	17:11:15,688	200		45,44
			200	45,44
			200	45,44
06/06/2025	17:11:01,683	1 000		45,45
			1 000	45,45
			1 000	45,45
06/06/2025	17:10:49,258	3		45,45
			3	45,45
			3	45,45
06/06/2025	17:09:42,368	25		45,45
			25	45,45
			25	45,45
06/06/2025	17:07:49,242	85		45,44
			85	45,44
			85	45,44
06/06/2025	17:06:26,739	120		45,45
			12	45,45
			120	45,45
			80	45,45
			28	45,45
06/06/2025	17:05:55,441	35		45,45
			35	45,45
			35	45,45
06/06/2025	17:05:27,337	592		45,26
			12	45,26
			80	45,26
			500	45,26
			592	45,26
06/06/2025	17:04:27,402	30		45,45
			30	45,45
			30	45,45
06/06/2025	17:04:27,213	10		45,45
			9	45,45
			1	45,45
			10	45,45
06/06/2025	17:03:48,266	833		45,40
			833	45,40
			833	45,40
06/06/2025	17:03:43,560	833		45,39
			833	45,39
			833	45,39
06/06/2025	17:03:17,858	700		45,37
			700	45,37
			700	45,37
06/06/2025	17:03:11,236	700		45,36
			700	45,36
			700	45,36
06/06/2025	17:02:33,135	45		45,36
			45	45,36
			30	45,36
			15	45,36
06/06/2025	16:59:54,386	10		45,36
			10	45,36
			10	45,36
06/06/2025	16:59:52,925	110		45,36
			110	45,36
			110	45,36
06/06/2025	16:59:43,554	29		45,28
			12	45,28
			12	45,28
			5	45,28
			29	45,28
06/06/2025	16:58:00,252	20		45,38
			2	45,38
			18	45,38
			20	45,38
06/06/2025	16:57:26,379	10		45,37
			10	45,37
			10	45,37
06/06/2025	16:57:08,905	30		45,38
			30	45,38
			30	45,38
06/06/2025	16:55:03,597	30		45,39
			30	45,39
			30	45,39
06/06/2025	16:54:41,263	100		45,39
			100	45,39
			100	45,39
06/06/2025	16:53:49,132	10		45,40
			10	45,40
			10	45,40
06/06/2025	16:52:38,207	2		45,40
			2	45,40
			2	45,40
06/06/2025	16:51:53,687	15		45,40
			15	45,40
			15	45,40
06/06/2025	16:51:52,514	11		45,40
			11	45,40
			11	45,40
06/06/2025	16:49:33,626	40		45,40
			40	45,40
			40	45,40
06/06/2025	16:48:34,498	110		45,40
			110	45,40
			110	45,40
06/06/2025	16:46:51,363	5		45,40
			5	45,40
			5	45,40

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Mynaric AG Achat: 2,34 / Vente: 2,35
Volume: 5 210 338
+96,64%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/06/2025 @ 21:53:28

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)