RWE AG

1021

774

32.09

       

Date Time Volume Order Volume Price
15/05/2025 14:33:07.846 24   32.09
      24 32.09
      24 32.09
15/05/2025 14:31:25.566 88   32.12
      88 32.12
      88 32.12
15/05/2025 14:31:21.748 26   32.12
      26 32.12
      26 32.12
15/05/2025 14:30:22.877 410   32.11
      410 32.11
      410 32.11
15/05/2025 14:30:01.718 1 000   32.11
      1 000 32.11
      1 000 32.11
15/05/2025 14:27:43.212 90   32.11
      90 32.11
      90 32.11
15/05/2025 14:27:20.207 15   32.10
      15 32.10
      15 32.10
15/05/2025 14:27:17.841 99   32.10
      99 32.10
      99 32.10
15/05/2025 14:26:57.859 1 000   32.11
      1 000 32.11
      1 000 32.11
15/05/2025 14:26:23.150 90   32.12
      90 32.12
      90 32.12
15/05/2025 14:25:55.042 40   32.13
      40 32.13
      40 32.13
15/05/2025 14:25:29.815 100   32.13
      100 32.13
      100 32.13
15/05/2025 14:23:59.950 10   32.13
      10 32.13
      10 32.13
15/05/2025 14:23:50.118 2 000   32.14
      2 000 32.14
      2 000 32.14
15/05/2025 14:23:48.047 800   32.14
      800 32.14
      800 32.14
15/05/2025 14:22:05.192 125   32.12
      125 32.12
      125 32.12
15/05/2025 14:21:34.284 500   32.12
      500 32.12
      500 32.12
15/05/2025 14:19:18.733 100   32.05
      100 32.05
      100 32.05
15/05/2025 14:19:08.905 235   32.05
      235 32.05
      235 32.05
15/05/2025 14:12:51.960 49   32.04
      49 32.04
      49 32.04
15/05/2025 14:10:49.904 200   32.02
      200 32.02
      200 32.02
15/05/2025 14:06:54.720 250   32.03
      250 32.03
      250 32.03
15/05/2025 14:06:49.794 200   32.03
      200 32.03
      200 32.03
15/05/2025 14:05:49.144 6   32.02
      6 32.02
      6 32.02
15/05/2025 14:05:26.340 150   32.00
      150 32.00
      150 32.00
15/05/2025 14:05:19.197 93   32.02
      93 32.02
      93 32.02
15/05/2025 14:02:56.829 75   31.90
      75 31.90
      75 31.90
15/05/2025 14:02:45.362 200   31.90
      200 31.90
      200 31.90
15/05/2025 14:02:33.666 100   31.88
      100 31.88
      100 31.88
15/05/2025 14:01:21.807 5   31.90
      5 31.90
      5 31.90
15/05/2025 13:59:52.649 200   31.90
      200 31.90
      200 31.90
15/05/2025 13:58:55.292 130   31.91
      130 31.91
      130 31.91
15/05/2025 13:58:12.151 30   31.91
      30 31.91
      30 31.91
15/05/2025 13:57:15.239 2   31.90
      2 31.90
      2 31.90
15/05/2025 13:55:50.152 3   31.87
      3 31.87
      3 31.87
15/05/2025 13:55:50.081 3   31.87
      3 31.87
      3 31.87
15/05/2025 13:54:57.587 25   31.86
      25 31.86
      25 31.86
15/05/2025 13:49:26.267 100   31.81
      100 31.81
      100 31.81
15/05/2025 13:48:53.308 50   31.81
      50 31.81
      50 31.81
15/05/2025 13:47:49.566 19   31.88
      19 31.88
      19 31.88
15/05/2025 13:47:48.762 100   31.88
      100 31.88
      100 31.88
15/05/2025 13:42:13.789 65   31.86
      65 31.86
      65 31.86
15/05/2025 13:42:10.863 500   31.87
      500 31.87
      500 31.87
15/05/2025 13:41:49.231 13   31.86
      13 31.86
      13 31.86
15/05/2025 13:41:46.644 110   31.85
      110 31.85
      110 31.85
15/05/2025 13:39:19.427 20   31.88
      20 31.88
      20 31.88
15/05/2025 13:38:23.311 50   31.88
      50 31.88
      50 31.88
15/05/2025 13:38:13.480 1 000   31.88
      1 000 31.88
      1 000 31.88
15/05/2025 13:37:56.261 150   31.88
      150 31.88
      150 31.88
15/05/2025 13:37:44.106 1 000   31.88
      1 000 31.88
      1 000 31.88
15/05/2025 13:37:28.011 65   31.89
      65 31.89
      65 31.89
15/05/2025 13:37:06.236 10   31.88
      10 31.88
      10 31.88
15/05/2025 13:34:57.680 1 000   31.88
      1 000 31.88
      1 000 31.88
15/05/2025 13:33:12.872 100   31.95
      100 31.95
      100 31.95
15/05/2025 13:31:56.508 2 500   31.99
      2 500 31.99
      2 500 31.99
15/05/2025 13:30:29.913 473   32.00
      468 32.00
      473 32.00
      5 32.00
15/05/2025 13:29:59.507 1 000   32.03
      1 000 32.03
      1 000 32.03
15/05/2025 13:28:51.674 300   32.10
      300 32.10
      300 32.10
15/05/2025 13:27:48.999 310   32.11
      310 32.11
      310 32.11
15/05/2025 13:27:39.015 200   32.12
      200 32.12
      200 32.12
15/05/2025 13:24:15.747 3   32.12
      3 32.12
      3 32.12
15/05/2025 13:23:58.754 46   32.13
      46 32.13
      46 32.13
15/05/2025 13:23:34.094 1   32.13
      1 32.13
      1 32.13
15/05/2025 13:20:34.965 350   32.08
      350 32.08
      350 32.08
15/05/2025 13:17:33.811 35   32.08
      35 32.08
      35 32.08
15/05/2025 13:16:14.197 20   32.08
      20 32.08
      20 32.08
15/05/2025 13:16:01.885 130   32.07
      130 32.07
      130 32.07
15/05/2025 13:13:57.878 1 000   32.08
      1 000 32.08
      1 000 32.08
15/05/2025 13:12:44.488 113   32.04
      113 32.04
      113 32.04
15/05/2025 13:10:46.817 100   32.02
      100 32.02
      100 32.02
15/05/2025 13:10:24.463 1 000   32.02
      1 000 32.02
      1 000 32.02
15/05/2025 13:10:06.832 100   32.03
      100 32.03
      100 32.03
15/05/2025 13:08:45.328 300   32.05
      50 32.05
      250 32.05
      300 32.05
15/05/2025 13:08:45.254 1 750   32.05
      1 750 32.05
      1 750 32.05
15/05/2025 13:05:13.259 10   32.13
      10 32.13
      10 32.13
15/05/2025 13:04:29.693 35   32.13
      35 32.13
      35 32.13
15/05/2025 12:59:10.049 155   32.14
      155 32.14
      155 32.14
15/05/2025 12:58:33.028 300   32.13
      300 32.13
      300 32.13
15/05/2025 12:58:31.617 40   32.14
      40 32.14
      40 32.14
15/05/2025 12:57:38.906 75   32.15
      75 32.15
      75 32.15
15/05/2025 12:56:40.389 249   32.16
      249 32.16
      249 32.16
15/05/2025 12:53:46.013 62   32.17
      62 32.17
      62 32.17
15/05/2025 12:51:41.328 1 500   32.16
      1 500 32.16
      1 500 32.16
15/05/2025 12:44:50.377 120   32.17
      120 32.17
      94 32.17
      26 32.17
15/05/2025 12:44:45.324 100   32.16
      100 32.16
      100 32.16
15/05/2025 12:44:40.743 150   32.16
      150 32.16
      150 32.16
15/05/2025 12:42:48.664 200   32.15
      33 32.15
      167 32.15
      200 32.15
15/05/2025 12:41:51.597 2 000   32.15
      2 000 32.15
      2 000 32.15
15/05/2025 12:41:38.564 20   32.15
      20 32.15
      20 32.15
15/05/2025 12:38:51.403 2 000   32.14
      2 000 32.14
      2 000 32.14
15/05/2025 12:38:37.071 100   32.14
      100 32.14
      100 32.14
15/05/2025 12:37:50.131 2 500   32.13
      2 500 32.13
      2 500 32.13
15/05/2025 12:36:32.515 50   32.14
      50 32.14
      50 32.14
15/05/2025 12:35:51.412 1 000   32.12
      1 000 32.12
      1 000 32.12
15/05/2025 12:34:08.203 830   32.12
      830 32.12
      830 32.12
15/05/2025 12:33:30.032 621   32.13
      621 32.13
      621 32.13
15/05/2025 12:33:13.375 2   32.13
      2 32.13
      2 32.13
15/05/2025 12:32:28.939 1 000   32.13
      1 000 32.13
      1 000 32.13
15/05/2025 12:32:06.762 400   32.12
      400 32.12
      400 32.12
15/05/2025 12:31:28.727 80   32.12
      80 32.12
      80 32.12
15/05/2025 12:30:47.252 310   32.11
      310 32.11
      310 32.11
15/05/2025 12:28:58.106 1 000   32.09
      1 000 32.09
      1 000 32.09
15/05/2025 12:26:57.014 53   32.06
      53 32.06
      53 32.06
15/05/2025 12:25:07.608 1 000   32.01
      1 000 32.01
      1 000 32.01
15/05/2025 12:24:52.563 22   32.00
      22 32.00
      22 32.00
15/05/2025 12:22:07.567 1 000   32.09
      1 000 32.09
      1 000 32.09
15/05/2025 12:21:49.712 12   32.08
      12 32.08
      12 32.08
15/05/2025 12:19:06.577 34   32.07
      34 32.07
      34 32.07
15/05/2025 12:16:20.080 100   32.02
      100 32.02
      100 32.02
15/05/2025 12:16:11.221 40   32.01
      40 32.01
      40 32.01
15/05/2025 12:15:49.665 1 000   32.02
      1 000 32.02
      1 000 32.02
15/05/2025 12:14:58.074 120   32.01
      120 32.01
      120 32.01
15/05/2025 12:14:29.114 10   32.02
      10 32.02
      10 32.02
15/05/2025 12:13:34.651 62   32.06
      62 32.06
      62 32.06
15/05/2025 12:07:56.172 100   32.05
      100 32.05
      100 32.05
15/05/2025 12:06:58.564 100   32.06
      100 32.06
      100 32.06
15/05/2025 12:05:32.079 173   32.11
      173 32.11
      173 32.11
15/05/2025 12:04:33.424 5   32.05
      5 32.05
      5 32.05
15/05/2025 12:04:14.065 16   32.05
      16 32.05
      16 32.05
15/05/2025 12:02:18.374 100   32.03
      100 32.03
      100 32.03
15/05/2025 11:59:56.815 500   32.16
      500 32.16
      500 32.16
15/05/2025 11:59:04.051 154   32.22
      154 32.22
      154 32.22
15/05/2025 11:59:02.343 775   32.19
      775 32.19
      775 32.19
15/05/2025 11:58:58.746 70   32.18
      70 32.18
      70 32.18
15/05/2025 11:58:49.428 687   32.15
      687 32.15
      687 32.15
15/05/2025 11:58:49.343 770   32.15
      770 32.15
      770 32.15
15/05/2025 11:56:03.895 40   32.14
      40 32.14
      40 32.14
15/05/2025 11:56:00.879 500   32.13
      500 32.13
      500 32.13
15/05/2025 11:55:55.842 150   32.12
      150 32.12
      150 32.12
15/05/2025 11:53:55.058 620   32.05
      620 32.05
      620 32.05
15/05/2025 11:53:02.075 300   32.06
      300 32.06
      300 32.06
15/05/2025 11:52:53.300 10   32.06
      10 32.06
      10 32.06
15/05/2025 11:52:17.337 100   32.05
      100 32.05
      100 32.05
15/05/2025 11:52:14.112 90   32.05
      90 32.05
      90 32.05
15/05/2025 11:51:10.416 300   32.10
      300 32.10
      300 32.10
15/05/2025 11:49:41.993 100   32.09
      100 32.09
      100 32.09
15/05/2025 11:49:36.515 20   32.06
      20 32.06
      20 32.06
15/05/2025 11:48:39.958 200   32.08
      200 32.08
      200 32.08
15/05/2025 11:47:43.357 1 050   32.05
      1 000 32.05
      1 050 32.05
      50 32.05
15/05/2025 11:46:21.994 2 000   32.04
      2 000 32.04
      2 000 32.04
15/05/2025 11:46:21.902 2 000   32.04
      2 000 32.04
      2 000 32.04
15/05/2025 11:45:23.096 30   32.01
      30 32.01
      30 32.01
15/05/2025 11:45:05.065 100   32.02
      100 32.02
      100 32.02
15/05/2025 11:43:32.372 100   32.01
      100 32.01
      100 32.01
15/05/2025 11:43:19.201 160   32.03
      160 32.03
      160 32.03
15/05/2025 11:41:58.568 63   32.00
      63 32.00
      63 32.00
15/05/2025 11:41:56.545 1 365   31.97
      1 365 31.97
      1 365 31.97
15/05/2025 11:41:52.687 8   32.00
      8 32.00
      8 32.00
15/05/2025 11:41:25.355 104   32.00
      104 32.00
      4 32.00
      100 32.00
15/05/2025 11:41:18.236 1 800   31.99
      1 800 31.99
      1 800 31.99
15/05/2025 11:41:16.482 40   31.99
      40 31.99
      40 31.99
15/05/2025 11:40:56.105 500   31.97
      500 31.97
      500 31.97
15/05/2025 11:40:43.897 430   31.93
      430 31.93
      430 31.93
15/05/2025 11:40:08.789 20   31.91
      20 31.91
      20 31.91
15/05/2025 11:39:56.644 20   31.92
      20 31.92
      20 31.92
15/05/2025 11:39:09.071 1 000   31.86
      1 000 31.86
      1 000 31.86
15/05/2025 11:36:31.645 4   31.85
      4 31.85
      4 31.85
15/05/2025 11:36:02.024 1   31.83
      1 31.83
      1 31.83
15/05/2025 11:34:32.001 12   31.85
      12 31.85
      12 31.85
15/05/2025 11:33:30.489 920   31.86
      920 31.86
      920 31.86
15/05/2025 11:33:02.245 7   31.85
      7 31.85
      7 31.85
15/05/2025 11:31:52.215 48   31.83
      48 31.83
      48 31.83
15/05/2025 11:31:07.100 1   31.82
      1 31.82
      1 31.82
15/05/2025 11:30:39.840 1 000   31.82
      1 000 31.82
      1 000 31.82
15/05/2025 11:27:39.280 1 000   31.89
      1 000 31.89
      1 000 31.89
15/05/2025 11:26:15.111 50   31.90
      50 31.90
      50 31.90
15/05/2025 11:25:55.415 50   31.87
      50 31.87
      50 31.87
15/05/2025 11:24:38.812 1 500   31.83
      1 500 31.83
      1 500 31.83
15/05/2025 11:24:35.439 300   31.82
      300 31.82
      300 31.82
15/05/2025 11:24:20.325 150   31.80
      150 31.80
      150 31.80
15/05/2025 11:23:24.528 4   31.75
      4 31.75
      4 31.75
15/05/2025 11:23:05.284 250   31.76
      250 31.76
      250 31.76
15/05/2025 11:22:34.647 16   31.74
      16 31.74
      16 31.74
15/05/2025 11:21:08.267 20   31.75
      20 31.75
      20 31.75
15/05/2025 11:20:15.462 110   31.75
      110 31.75
      110 31.75
15/05/2025 11:20:02.493 1 042   31.74
      1 042 31.74
      1 042 31.74
15/05/2025 11:19:51.260 1 250   31.74
      1 250 31.74
      1 250 31.74
15/05/2025 11:19:43.373 400   31.74
      400 31.74
      400 31.74
15/05/2025 11:18:53.189 30   31.70
      30 31.70
      30 31.70
15/05/2025 11:16:38.501 1 000   31.70
      1 000 31.70
      1 000 31.70
15/05/2025 11:16:24.863 65   31.70
      65 31.70
      65 31.70
15/05/2025 11:16:16.427 800   31.69
      800 31.69
      800 31.69
15/05/2025 11:16:05.439 170   31.69
      170 31.69
      170 31.69
15/05/2025 11:14:35.558 7   31.68
      7 31.68
      7 31.68
15/05/2025 11:14:31.055 1 000   31.68
      1 000 31.68
      1 000 31.68
15/05/2025 11:13:51.492 220   31.67
      220 31.67
      220 31.67
15/05/2025 11:13:25.877 25   31.69
      25 31.69
      25 31.69
15/05/2025 11:12:35.501 1 000   31.70
      1 000 31.70
      1 000 31.70
15/05/2025 11:11:01.602 1 000   31.79
      1 000 31.79
      1 000 31.79
15/05/2025 11:10:16.102 326   31.80
      326 31.80
      326 31.80
15/05/2025 11:10:09.907 100   31.81
      100 31.81
      100 31.81
15/05/2025 11:08:34.902 100   31.81
      100 31.81
      100 31.81
15/05/2025 11:08:13.681 650   31.81
      650 31.81
      650 31.81
15/05/2025 11:07:25.856 1 000   31.79
      1 000 31.79
      1 000 31.79
15/05/2025 11:07:07.315 326   31.79
      326 31.79
      326 31.79
15/05/2025 11:05:54.941 50   31.79
      50 31.79
      50 31.79
15/05/2025 11:04:53.910 38   31.79
      38 31.79
      38 31.79
15/05/2025 11:04:13.034 1 000   31.82
      1 000 31.82
      1 000 31.82
15/05/2025 11:03:10.665 300   31.80
      300 31.80
      300 31.80
15/05/2025 11:01:17.249 50   31.84
      50 31.84
      50 31.84
15/05/2025 11:00:57.326 1 250   31.84
      1 250 31.84
      1 250 31.84
15/05/2025 11:00:55.010 50   31.85
      50 31.85
      50 31.85
15/05/2025 11:00:54.548 250   31.84
      250 31.84
      250 31.84
15/05/2025 11:00:09.822 100   31.85
      100 31.85
      100 31.85
15/05/2025 10:59:45.108 470   31.83
      470 31.83
      470 31.83
15/05/2025 10:59:03.507 100   31.84
      100 31.84
      100 31.84
15/05/2025 10:58:51.259 400   31.85
      400 31.85
      400 31.85
15/05/2025 10:57:57.262 1 000   31.82
      1 000 31.82
      1 000 31.82
15/05/2025 10:57:12.018 100   31.80
      100 31.80
      100 31.80
15/05/2025 10:56:20.193 50   31.77
      50 31.77
      50 31.77
15/05/2025 10:56:05.943 450   31.75
      450 31.75
      450 31.75
15/05/2025 10:55:46.653 270   31.77
      270 31.77
      270 31.77
15/05/2025 10:55:45.023 2 480   31.77
      1 880 31.77
      600 31.77
      2 480 31.77
15/05/2025 10:55:21.905 1 000   31.78
      1 000 31.78
      1 000 31.78
15/05/2025 10:55:15.157 95   31.79
      95 31.79
      65 31.79
      30 31.79
15/05/2025 10:54:33.759 1 000   31.78
      1 000 31.78
      1 000 31.78
15/05/2025 10:54:18.149 11   31.79
      11 31.79
      11 31.79
15/05/2025 10:52:56.476 100   31.67
      100 31.67
      100 31.67
15/05/2025 10:51:12.156 100   31.67
      100 31.67
      100 31.67
15/05/2025 10:50:44.300 440   31.69
      440 31.69
      440 31.69
15/05/2025 10:50:35.917 100   31.70
      100 31.70
      100 31.70
15/05/2025 10:50:04.247 100   31.72
      100 31.72
      100 31.72
15/05/2025 10:49:36.977 300   31.71
      300 31.71
      300 31.71
15/05/2025 10:49:19.427 65   31.72
      65 31.72
      65 31.72
15/05/2025 10:49:18.519 100   31.69
      100 31.69
      100 31.69
15/05/2025 10:48:45.072 4   31.69
      4 31.69
      4 31.69
15/05/2025 10:48:28.162 30   31.69
      30 31.69
      30 31.69
15/05/2025 10:48:07.413 1 000   31.72
      1 000 31.72
      1 000 31.72
15/05/2025 10:48:06.849 6   31.72
      6 31.72
      6 31.72
15/05/2025 10:48:01.996 1   31.71
      1 31.71
      1 31.71
15/05/2025 10:48:01.765 4   31.70
      4 31.70
      4 31.70
15/05/2025 10:47:56.885 8   31.69
      8 31.69
      8 31.69
15/05/2025 10:47:56.677 2   31.68
      2 31.68
      2 31.68
15/05/2025 10:47:53.463 30   31.69
      30 31.69
      30 31.69
15/05/2025 10:47:44.769 3   31.61
      3 31.61
      3 31.61
15/05/2025 10:47:44.455 400   31.60
      400 31.60
      400 31.60
15/05/2025 10:47:37.978 5   31.59
      5 31.59
      5 31.59
15/05/2025 10:47:25.656 100   31.58
      100 31.58
      100 31.58
15/05/2025 10:47:23.998 25   31.58
      25 31.58
      25 31.58
15/05/2025 10:47:06.978 18   31.57
      18 31.57
      18 31.57
15/05/2025 10:46:50.437 16   31.58
      16 31.58
      16 31.58
15/05/2025 10:46:29.514 10   31.59
      10 31.59
      10 31.59
15/05/2025 10:46:29.141 4   31.59
      4 31.59
      4 31.59
15/05/2025 10:46:16.235 300   31.59
      300 31.59
      300 31.59
15/05/2025 10:45:57.953 60   31.63
      60 31.63
      60 31.63
15/05/2025 10:45:52.476 5   31.63
      5 31.63
      5 31.63
15/05/2025 10:45:48.926 4   31.63
      4 31.63
      4 31.63
15/05/2025 10:45:47.639 3   31.63
      3 31.63
      3 31.63
15/05/2025 10:45:47.238 3   31.63
      3 31.63
      3 31.63
15/05/2025 10:45:41.840 23   31.64
      23 31.64
      23 31.64
15/05/2025 10:45:38.239 3   31.65
      3 31.65
      3 31.65
15/05/2025 10:45:37.839 11   31.65
      11 31.65
      11 31.65
15/05/2025 10:45:20.823 6   31.63
      6 31.63
      6 31.63
15/05/2025 10:45:12.535 3   31.63
      3 31.63
      3 31.63
15/05/2025 10:45:12.098 1   31.62
      1 31.62
      1 31.62
15/05/2025 10:45:11.701 7   31.62
      7 31.62
      7 31.62
15/05/2025 10:45:10.165 26   31.63
      26 31.63
      26 31.63
15/05/2025 10:45:06.847 1 000   31.64
      1 000 31.64
      1 000 31.64
15/05/2025 10:45:06.629 25   31.64
      25 31.64
      25 31.64
15/05/2025 10:44:48.163 15   31.61
      15 31.61
      15 31.61
15/05/2025 10:44:46.762 3   31.61
      3 31.61
      3 31.61
15/05/2025 10:44:34.787 16   31.61
      16 31.61
      16 31.61
15/05/2025 10:44:33.518 22   31.60
      22 31.60
      22 31.60
15/05/2025 10:44:31.003 17   31.64
      17 31.64
      17 31.64
15/05/2025 10:44:30.532 22   31.65
      22 31.65
      22 31.65
15/05/2025 10:44:30.127 16   31.65
      16 31.65
      16 31.65
15/05/2025 10:44:29.177 11   31.66
      11 31.66
      11 31.66
15/05/2025 10:44:27.630 36   31.65
      36 31.65
      36 31.65
15/05/2025 10:44:26.978 11   31.65
      11 31.65
      11 31.65
15/05/2025 10:44:26.604 17   31.65
      17 31.65
      17 31.65
15/05/2025 10:44:25.478 12   31.66
      12 31.66
      12 31.66
15/05/2025 10:44:24.864 14   31.65
      14 31.65
      14 31.65
15/05/2025 10:44:24.454 26   31.65
      26 31.65
      26 31.65
15/05/2025 10:44:19.535 2 250   31.66
      2 250 31.66
      2 250 31.66
15/05/2025 10:44:19.232 120   31.65
      120 31.65
      120 31.65
15/05/2025 10:44:18.218 400   31.64
      400 31.64
      400 31.64
15/05/2025 10:44:13.252 6   31.63
      6 31.63
      6 31.63
15/05/2025 10:44:11.635 3   31.63
      3 31.63
      3 31.63
15/05/2025 10:44:09.902 20   31.63
      20 31.63
      20 31.63
15/05/2025 10:43:47.597 9   31.59
      9 31.59
      9 31.59
15/05/2025 10:43:43.623 1 150   31.58
      1 100 31.58
      50 31.58
      1 150 31.58
15/05/2025 10:43:18.053 10   31.57
      10 31.57
      10 31.57
15/05/2025 10:43:04.406 3   31.56
      3 31.56
      3 31.56
15/05/2025 10:43:04.009 160   31.56
      160 31.56
      160 31.56
15/05/2025 10:43:02.558 4   31.56
      4 31.56
      4 31.56
15/05/2025 10:43:02.151 4   31.56
      4 31.56
      4 31.56
15/05/2025 10:42:39.889 30   31.57
      30 31.57
      30 31.57
15/05/2025 10:42:06.813 1 000   31.58
      1 000 31.58
      1 000 31.58
15/05/2025 10:41:45.686 350   31.59
      350 31.59
      350 31.59
15/05/2025 10:41:21.785 22   31.59
      22 31.59
      22 31.59
15/05/2025 10:41:19.369 63   31.59
      63 31.59
      63 31.59
15/05/2025 10:40:21.379 20   31.58
      20 31.58
      20 31.58
15/05/2025 10:40:04.160 60   31.55
      60 31.55
      60 31.55
15/05/2025 10:39:21.801 64   31.57
      64 31.57
      64 31.57
15/05/2025 10:35:36.904 150   31.43
      150 31.43
      150 31.43
15/05/2025 10:35:27.574 10   31.45
      10 31.45
      10 31.45
15/05/2025 10:32:16.959 30   31.54
      30 31.54
      30 31.54
15/05/2025 10:31:48.902 1 000   31.55
      1 000 31.55
      1 000 31.55
15/05/2025 10:30:57.332 60   31.54
      60 31.54
      60 31.54
15/05/2025 10:30:52.953 7   31.56
      7 31.56
      7 31.56
15/05/2025 10:30:51.204 19   31.55
      19 31.55
      19 31.55
15/05/2025 10:30:14.249 690   31.58
      690 31.58
      690 31.58
15/05/2025 10:30:04.443 35   31.58
      35 31.58
      35 31.58
15/05/2025 10:29:38.246 39   31.61
      39 31.61
      39 31.61
15/05/2025 10:29:33.828 300   31.62
      300 31.62
      300 31.62
15/05/2025 10:27:20.045 150   31.59
      150 31.59
      150 31.59
15/05/2025 10:25:12.727 60   31.52
      60 31.52
      60 31.52
15/05/2025 10:25:08.678 4   31.52
      4 31.52
      4 31.52
15/05/2025 10:24:25.384 1 000   31.52
      1 000 31.52
      1 000 31.52
15/05/2025 10:23:06.535 4   31.50
      4 31.50
      4 31.50
15/05/2025 10:22:36.926 300   31.46
      300 31.46
      300 31.46
15/05/2025 10:22:24.403 20   31.47
      20 31.47
      20 31.47
15/05/2025 10:20:37.639 20   31.48
      20 31.48
      20 31.48
15/05/2025 10:20:36.235 340   31.46
      340 31.46
      340 31.46
15/05/2025 10:20:09.481 1 250   31.47
      1 250 31.47
      1 250 31.47
15/05/2025 10:20:08.360 100   31.47
      100 31.47
      100 31.47
15/05/2025 10:19:56.414 50   31.49
      50 31.49
      50 31.49
15/05/2025 10:18:01.862 100   31.52
      100 31.52
      100 31.52
15/05/2025 10:17:25.337 6   31.51
      6 31.51
      6 31.51
15/05/2025 10:16:42.084 100   31.51
      100 31.51
      100 31.51
15/05/2025 10:16:12.828 160   31.49
      160 31.49
      160 31.49
15/05/2025 10:15:51.574 650   31.45
      650 31.45
      650 31.45
15/05/2025 10:15:51.507 75   31.45
      75 31.45
      75 31.45
15/05/2025 10:15:32.131 100   31.44
      100 31.44
      100 31.44
15/05/2025 10:15:22.166 200   31.44
      130 31.44
      70 31.44
      200 31.44
15/05/2025 10:15:12.434 1 000   31.44
      1 000 31.44
      1 000 31.44
15/05/2025 10:14:54.241 264   31.44
      264 31.44
      264 31.44
15/05/2025 10:14:08.882 500   31.43
      500 31.43
      500 31.43
15/05/2025 10:13:46.313 130   31.39
      130 31.39
      130 31.39
15/05/2025 10:13:41.358 410   31.40
      410 31.40
      410 31.40

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)