Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

1118

1011

25,78

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.05.2025	21:57:29,174	100		25,78
			100	25,78
			100	25,78
15.05.2025	21:56:26,350	5		25,78
			5	25,78
			5	25,78
15.05.2025	21:54:16,181	350		25,77
			350	25,77
			350	25,77
15.05.2025	21:52:57,004	800		25,75
			800	25,75
			800	25,75
15.05.2025	21:51:24,829	560		25,76
			560	25,76
			560	25,76
15.05.2025	21:51:16,260	38		25,76
			38	25,76
			38	25,76
15.05.2025	21:51:12,517	290		25,73
			100	25,73
			190	25,73
			290	25,73
15.05.2025	21:49:24,806	6		25,75
			6	25,75
			6	25,75
15.05.2025	21:47:01,339	155		25,74
			155	25,74
			155	25,74
15.05.2025	21:42:50,413	120		25,75
			120	25,75
			120	25,75
15.05.2025	21:41:53,052	200		25,75
			200	25,75
			200	25,75
15.05.2025	21:39:19,741	1		25,74
			1	25,74
			1	25,74
15.05.2025	21:38:28,743	972		25,73
			972	25,73
			972	25,73
15.05.2025	21:36:35,829	193		25,75
			193	25,75
			193	25,75
15.05.2025	21:32:44,830	3		25,74
			3	25,74
			3	25,74
15.05.2025	21:26:58,288	100		25,68
			100	25,68
			100	25,68
15.05.2025	21:26:58,005	10		25,74
			10	25,74
			10	25,74
15.05.2025	21:22:37,137	150		25,76
			150	25,76
			150	25,76
15.05.2025	21:22:33,370	650		25,76
			150	25,76
			650	25,76
			500	25,76
15.05.2025	21:21:32,676	10		25,76
			10	25,76
			10	25,76
15.05.2025	21:17:53,967	320		25,70
			150	25,70
			100	25,70
			320	25,70
			70	25,70
15.05.2025	21:17:24,040	7 000		25,75
			7 000	25,75
			6 000	25,75
			1 000	25,75
15.05.2025	21:13:33,384	20		25,74
			20	25,74
			20	25,74
15.05.2025	21:13:25,920	40		25,74
			40	25,74
			40	25,74
15.05.2025	21:13:23,865	50		25,74
			50	25,74
			50	25,74
15.05.2025	21:05:45,396	30		25,74
			30	25,74
			30	25,74
15.05.2025	21:05:42,770	36		25,70
			36	25,70
			36	25,70
15.05.2025	21:03:54,628	96		25,70
			76	25,70
			96	25,70
			20	25,70
15.05.2025	21:01:33,210	36		25,74
			36	25,74
			36	25,74
15.05.2025	20:58:44,918	200		25,74
			200	25,74
			200	25,74
15.05.2025	20:57:42,392	200		25,74
			200	25,74
			200	25,74
15.05.2025	20:57:34,434	8		25,74
			8	25,74
			8	25,74
15.05.2025	20:56:23,230	2		25,74
			2	25,74
			2	25,74
15.05.2025	20:55:18,449	680		25,74
			180	25,74
			680	25,74
			500	25,74
15.05.2025	20:53:47,392	2 000		25,74
			2 000	25,74
			2 000	25,74
15.05.2025	20:52:43,847	1		25,74
			1	25,74
			1	25,74
15.05.2025	20:52:01,283	1		25,74
			1	25,74
			1	25,74
15.05.2025	20:51:30,686	6		25,74
			6	25,74
			6	25,74
15.05.2025	20:50:53,921	2 336		25,71
			2 336	25,71
			2 336	25,71
15.05.2025	20:45:49,477	100		25,74
			100	25,74
			100	25,74
15.05.2025	20:44:46,748	100		25,74
			100	25,74
			100	25,74
15.05.2025	20:41:59,272	135		25,74
			135	25,74
			135	25,74
15.05.2025	20:37:59,752	5 100		25,73
			5 000	25,73
			5 100	25,73
			100	25,73
15.05.2025	20:37:29,573	25		25,70
			25	25,70
			25	25,70
15.05.2025	20:30:16,802	100		25,69
			100	25,69
			100	25,69
15.05.2025	20:28:52,432	300		25,72
			300	25,72
			300	25,72
15.05.2025	20:26:27,117	50		25,72
			50	25,72
			50	25,72
15.05.2025	20:24:23,962	220		25,69
			100	25,69
			120	25,69
			220	25,69
15.05.2025	20:23:10,277	1		25,70
			1	25,70
			1	25,70
15.05.2025	20:22:28,631	1 957		25,71
			1 957	25,71
			1 957	25,71
15.05.2025	20:22:19,417	1		25,72
			1	25,72
			1	25,72
15.05.2025	20:21:44,018	25		25,72
			25	25,72
			25	25,72
15.05.2025	20:19:20,831	8		25,71
			8	25,71
			8	25,71
15.05.2025	20:18:34,333	500		25,72
			500	25,72
			500	25,72
15.05.2025	20:15:52,792	34		25,71
			34	25,71
			34	25,71
15.05.2025	20:13:57,878	100		25,73
			100	25,73
			100	25,73
15.05.2025	20:09:14,901	150		25,73
			150	25,73
			150	25,73
15.05.2025	20:08:14,062	30		25,74
			30	25,74
			30	25,74
15.05.2025	20:07:43,990	1 000		25,73
			1 000	25,73
			1 000	25,73
15.05.2025	20:06:42,458	304		25,73
			304	25,73
			304	25,73
15.05.2025	20:06:24,728	39		25,73
			39	25,73
			39	25,73
15.05.2025	20:06:07,314	4		25,73
			4	25,73
			4	25,73
15.05.2025	20:05:44,123	400		25,73
			400	25,73
			400	25,73
15.05.2025	20:05:19,783	38		25,73
			38	25,73
			38	25,73
15.05.2025	20:04:20,839	4		25,73
			4	25,73
			4	25,73
15.05.2025	20:04:00,707	4		25,73
			4	25,73
			4	25,73
15.05.2025	20:03:57,591	10		25,73
			10	25,73
			10	25,73
15.05.2025	20:03:55,772	75		25,73
			75	25,73
			75	25,73
15.05.2025	20:03:37,257	120		25,73
			120	25,73
			120	25,73
15.05.2025	20:03:30,014	10		25,73
			10	25,73
			10	25,73
15.05.2025	20:03:25,601	250		25,73
			250	25,73
			128	25,73
			122	25,73
15.05.2025	20:02:54,525	100		25,73
			100	25,73
			100	25,73
15.05.2025	20:02:45,425	3		25,71
			3	25,71
			3	25,71
15.05.2025	20:02:21,586	1		25,73
			1	25,73
			1	25,73
15.05.2025	20:01:51,479	200		25,73
			200	25,73
			200	25,73
15.05.2025	20:01:41,424	15		25,73
			15	25,73
			15	25,73
15.05.2025	20:01:41,314	388		25,73
			388	25,73
			388	25,73
15.05.2025	20:01:41,075	25		25,73
			25	25,73
			25	25,73
15.05.2025	20:01:37,990	80		25,73
			80	25,73
			80	25,73
15.05.2025	20:01:19,451	5		25,73
			5	25,73
			5	25,73
15.05.2025	20:01:12,168	500		25,73
			500	25,73
			500	25,73
15.05.2025	20:01:11,317	10		25,73
			10	25,73
			10	25,73
15.05.2025	20:00:57,363	600		25,73
			600	25,73
			600	25,73
15.05.2025	20:00:55,893	40		25,73
			40	25,73
			40	25,73
15.05.2025	20:00:48,551	10		25,73
			10	25,73
			10	25,73
15.05.2025	20:00:27,121	40		25,74
			40	25,74
			40	25,74
15.05.2025	20:00:24,704	5		25,74
			5	25,74
			5	25,74
15.05.2025	20:00:21,381	20		25,74
			20	25,74
			20	25,74
15.05.2025	20:00:11,441	4		25,73
			4	25,73
			4	25,73
15.05.2025	19:59:55,659	100		25,74
			100	25,74
			100	25,74
15.05.2025	19:59:34,932	150		25,74
			150	25,74
			150	25,74
15.05.2025	19:59:24,373	20		25,74
			20	25,74
			20	25,74
15.05.2025	19:59:09,932	150		25,74
			150	25,74
			150	25,74
15.05.2025	19:59:04,390	5		25,74
			5	25,74
			5	25,74
15.05.2025	19:59:04,249	10		25,74
			10	25,74
			10	25,74
15.05.2025	19:58:56,343	49		25,74
			49	25,74
			49	25,74
15.05.2025	19:58:51,384	10		25,74
			10	25,74
			10	25,74
15.05.2025	19:58:40,657	9		25,74
			9	25,74
			9	25,74
15.05.2025	19:58:23,940	100		25,74
			100	25,74
			100	25,74
15.05.2025	19:57:25,567	100		25,74
			100	25,74
			100	25,74
15.05.2025	19:57:17,606	100		25,74
			100	25,74
			100	25,74
15.05.2025	19:57:13,734	2		25,74
			2	25,74
			2	25,74
15.05.2025	19:56:58,736	8		25,74
			8	25,74
			8	25,74
15.05.2025	19:56:25,471	23		25,74
			23	25,74
			23	25,74
15.05.2025	19:55:50,002	200		25,74
			200	25,74
			200	25,74
15.05.2025	19:47:11,323	2 000		25,76
			2 000	25,76
			2 000	25,76
15.05.2025	19:40:31,778	200		25,75
			200	25,75
			200	25,75
15.05.2025	19:35:09,114	3		25,74
			3	25,74
			3	25,74
15.05.2025	19:33:25,667	35		25,72
			35	25,72
			35	25,72
15.05.2025	19:28:55,018	500		25,76
			500	25,76
			500	25,76
15.05.2025	19:28:48,405	20		25,76
			20	25,76
			20	25,76
15.05.2025	19:28:27,303	200		25,72
			200	25,72
			200	25,72
15.05.2025	19:22:51,938	1 260		25,72
			1 010	25,72
			150	25,72
			1 260	25,72
			100	25,72
15.05.2025	19:19:10,380	9		25,74
			9	25,74
			9	25,74
15.05.2025	19:12:23,758	39		25,72
			39	25,72
			39	25,72
15.05.2025	19:11:51,344	10		25,74
			10	25,74
			10	25,74
15.05.2025	19:09:59,566	2		25,75
			2	25,75
			2	25,75
15.05.2025	19:09:17,349	32		25,72
			32	25,72
			32	25,72
15.05.2025	19:07:34,367	295		25,72
			1	25,72
			295	25,72
			194	25,72
			100	25,72
15.05.2025	19:05:25,095	2 200		25,72
			2 200	25,72
			2 000	25,72
			200	25,72
15.05.2025	19:05:14,451	3		25,72
			3	25,72
			3	25,72
15.05.2025	19:04:46,709	62		25,72
			62	25,72
			62	25,72
15.05.2025	19:04:28,957	1		25,75
			1	25,75
			1	25,75
15.05.2025	18:58:41,133	750		25,73
			750	25,73
			750	25,73
15.05.2025	18:55:43,947	300		25,73
			300	25,73
			300	25,73
15.05.2025	18:55:14,591	500		25,73
			500	25,73
			500	25,73
15.05.2025	18:47:26,700	1 946		25,70
			1 946	25,70
			765	25,70
			1 181	25,70
15.05.2025	18:44:08,412	1		25,67
			1	25,67
			1	25,67
15.05.2025	18:43:49,007	1		25,67
			1	25,67
			1	25,67
15.05.2025	18:42:58,380	1 100		25,69
			1 100	25,69
			1 100	25,69
15.05.2025	18:40:33,215	2		25,69
			2	25,69
			2	25,69
15.05.2025	18:39:22,948	20		25,69
			20	25,69
			20	25,69
15.05.2025	18:38:13,049	200		25,69
			200	25,69
			200	25,69
15.05.2025	18:37:14,687	3		25,69
			3	25,69
			3	25,69
15.05.2025	18:33:30,629	82		25,63
			82	25,63
			82	25,63
15.05.2025	18:33:13,506	100		25,63
			100	25,63
			100	25,63
15.05.2025	18:32:13,238	3		25,69
			3	25,69
			3	25,69
15.05.2025	18:32:11,883	100		25,62
			100	25,62
			100	25,62
15.05.2025	18:31:57,478	35		25,69
			35	25,69
			35	25,69
15.05.2025	18:31:25,375	4		25,69
			4	25,69
			4	25,69
15.05.2025	18:29:05,372	2		25,62
			2	25,62
			2	25,62
15.05.2025	18:28:40,446	2		25,65
			2	25,65
			2	25,65
15.05.2025	18:27:01,893	250		25,65
			250	25,65
			250	25,65
15.05.2025	18:26:45,710	390		25,65
			390	25,65
			390	25,65
15.05.2025	18:25:53,601	506		25,65
			2	25,65
			500	25,65
			4	25,65
			506	25,65
15.05.2025	18:23:36,056	2 000		25,65
			2 000	25,65
			2 000	25,65
15.05.2025	18:23:13,534	50		25,65
			50	25,65
			50	25,65
15.05.2025	18:22:04,228	1 000		25,65
			1 000	25,65
			1 000	25,65
15.05.2025	18:22:00,807	39		25,65
			39	25,65
			39	25,65
15.05.2025	18:20:24,762	94		25,62
			94	25,62
			94	25,62
15.05.2025	18:18:45,816	40		25,65
			40	25,65
			40	25,65
15.05.2025	18:17:53,112	1		25,65
			1	25,65
			1	25,65
15.05.2025	18:16:59,934	200		25,65
			200	25,65
			200	25,65
15.05.2025	18:16:32,313	300		25,65
			300	25,65
			300	25,65
15.05.2025	18:15:50,468	100		25,65
			100	25,65
			100	25,65
15.05.2025	18:14:49,521	15		25,65
			15	25,65
			15	25,65
15.05.2025	18:14:14,352	10		25,65
			10	25,65
			10	25,65
15.05.2025	18:13:54,272	2 000		25,65
			2 000	25,65
			2 000	25,65
15.05.2025	18:12:41,873	3 000		25,65
			3 000	25,65
			3 000	25,65
15.05.2025	18:11:57,568	200		25,65
			200	25,65
			200	25,65
15.05.2025	18:11:43,523	8		25,65
			8	25,65
			8	25,65
15.05.2025	18:11:33,648	584		25,65
			584	25,65
			150	25,65
			434	25,65
15.05.2025	18:11:07,101	1		25,65
			1	25,65
			1	25,65
15.05.2025	18:07:42,382	120		25,65
			120	25,65
			120	25,65
15.05.2025	18:05:44,996	50		25,61
			50	25,61
			50	25,61
15.05.2025	18:03:20,661	3		25,61
			3	25,61
			3	25,61
15.05.2025	18:03:04,452	1		25,65
			1	25,65
			1	25,65
15.05.2025	18:01:00,813	3 000		25,62
			3 000	25,62
			3 000	25,62
15.05.2025	18:00:51,493	2 000		25,63
			2 000	25,63
			2 000	25,63
15.05.2025	18:00:11,930	4		25,65
			4	25,65
			4	25,65
15.05.2025	17:58:25,700	100		25,63
			100	25,63
			100	25,63
15.05.2025	17:56:41,681	304		25,63
			304	25,63
			304	25,63
15.05.2025	17:56:39,604	2 500		25,63
			500	25,63
			4	25,63
			2 000	25,63
			2 496	25,63
15.05.2025	17:54:47,741	3 200		25,63
			3 200	25,63
			1 200	25,63
			2 000	25,63
15.05.2025	17:52:45,360	10		25,65
			10	25,65
			10	25,65
15.05.2025	17:49:09,723	30		25,63
			30	25,63
			30	25,63
15.05.2025	17:48:07,385	100		25,65
			100	25,65
			100	25,65
15.05.2025	17:45:54,661	40		25,65
			40	25,65
			40	25,65
15.05.2025	17:44:43,568	2		25,65
			2	25,65
			2	25,65
15.05.2025	17:43:06,126	5		25,65
			5	25,65
			5	25,65
15.05.2025	17:42:29,485	500		25,69
			500	25,69
			500	25,69
15.05.2025	17:40:00,843	30		25,68
			30	25,68
			30	25,68
15.05.2025	17:39:37,085	800		25,68
			800	25,68
			800	25,68
15.05.2025	17:38:07,164	100		25,65
			100	25,65
			100	25,65
15.05.2025	17:38:07,078	200		25,68
			200	25,68
			200	25,68
15.05.2025	17:36:50,733	210		25,68
			210	25,68
			210	25,68
15.05.2025	17:36:19,623	200		25,68
			200	25,68
			200	25,68
15.05.2025	17:36:19,454	12 057		25,69
			150	25,69
			17	25,69
			11 000	25,69
			150	25,69
			50	25,69
			500	25,69
			40	25,69
			5 000	25,69
			150	25,69
			4 483	25,69
			2 574	25,69
15.05.2025	17:31:09,935	503		25,69
			503	25,69
			503	25,69
15.05.2025	17:28:22,154	2 000		25,70
			2 000	25,70
			2 000	25,70
15.05.2025	17:26:57,271	2 000		25,68
			2 000	25,68
			2 000	25,68
15.05.2025	17:26:46,408	2 000		25,68
			2 000	25,68
			2 000	25,68
15.05.2025	17:26:37,930	2 000		25,71
			2 000	25,71
			2 000	25,71
15.05.2025	17:26:37,317	2 000		25,71
			2 000	25,71
			2 000	25,71
15.05.2025	17:26:35,334	2 000		25,71
			2 000	25,71
			2 000	25,71
15.05.2025	17:26:34,463	2 098		25,71
			98	25,71
			2 098	25,71
			2 000	25,71
15.05.2025	17:25:44,416	2 000		25,71
			2 000	25,71
			2 000	25,71
15.05.2025	17:23:49,447	250		25,66
			250	25,66
			250	25,66
15.05.2025	17:18:04,551	160		25,62
			160	25,62
			160	25,62
15.05.2025	17:17:40,642	100		25,61
			100	25,61
			100	25,61
15.05.2025	17:16:54,733	59		25,61
			59	25,61
			59	25,61
15.05.2025	17:16:29,915	100		25,61
			100	25,61
			100	25,61
15.05.2025	17:16:00,482	80		25,60
			80	25,60
			80	25,60
15.05.2025	17:15:51,192	50		25,60
			50	25,60
			50	25,60
15.05.2025	17:15:41,467	3		25,60
			3	25,60
			3	25,60
15.05.2025	17:15:39,877	1 979		25,59
			1 979	25,59
			1 979	25,59
15.05.2025	17:15:23,405	2 000		25,60
			2 000	25,60
			2 000	25,60
15.05.2025	17:14:53,526	2 000		25,59
			2 000	25,59
			2 000	25,59
15.05.2025	17:14:52,822	2 000		25,59
			2 000	25,59
			2 000	25,59
15.05.2025	17:14:51,213	2 000		25,59
			200	25,59
			2 000	25,59
			1 800	25,59
15.05.2025	17:14:00,379	2 000		25,59
			2 000	25,59
			2 000	25,59
15.05.2025	17:13:59,127	100		25,60
			100	25,60
			100	25,60
15.05.2025	17:13:01,166	200		25,61
			200	25,61
			200	25,61
15.05.2025	17:10:11,628	50		25,60
			50	25,60
			50	25,60
15.05.2025	17:10:11,557	1 500		25,59
			1 500	25,59
			1 500	25,59
15.05.2025	17:08:59,734	2 000		25,59
			2 000	25,59
			2 000	25,59
15.05.2025	17:07:37,170	100		25,61
			100	25,61
			100	25,61
15.05.2025	17:07:19,899	100		25,63
			100	25,63
			100	25,63
15.05.2025	17:07:18,495	2		25,63
			2	25,63
			2	25,63
15.05.2025	17:06:53,832	907		25,65
			700	25,65
			907	25,65
			7	25,65
			200	25,65
15.05.2025	17:06:39,532	39		25,67
			39	25,67
			39	25,67
15.05.2025	17:04:19,733	1 900		25,66
			1 900	25,66
			1 900	25,66
15.05.2025	17:03:49,464	2		25,68
			2	25,68
			2	25,68
15.05.2025	17:03:07,898	3		25,69
			3	25,69
			3	25,69
15.05.2025	17:02:08,068	50		25,69
			50	25,69
			50	25,69
15.05.2025	17:01:51,266	100		25,70
			100	25,70
			100	25,70
15.05.2025	16:59:43,628	200		25,70
			200	25,70
			200	25,70
15.05.2025	16:59:15,781	5		25,70
			5	25,70
			5	25,70
15.05.2025	16:58:45,194	150		25,75
			150	25,75
			150	25,75
15.05.2025	16:58:45,087	2		25,75
			2	25,75
			2	25,75
15.05.2025	16:58:38,688	300		25,75
			300	25,75
			300	25,75
15.05.2025	16:58:35,844	10		25,76
			10	25,76
			10	25,76
15.05.2025	16:57:55,101	50		25,76
			50	25,76
			50	25,76
15.05.2025	16:57:03,626	1		25,77
			1	25,77
			1	25,77
15.05.2025	16:53:36,198	26		25,76
			26	25,76
			26	25,76
15.05.2025	16:53:23,051	100		25,76
			100	25,76
			100	25,76
15.05.2025	16:51:11,943	390		25,76
			390	25,76
			390	25,76
15.05.2025	16:49:51,538	40		25,75
			40	25,75
			40	25,75
15.05.2025	16:48:18,846	940		25,73
			940	25,73
			940	25,73
15.05.2025	16:48:13,384	300		25,74
			300	25,74
			300	25,74
15.05.2025	16:47:25,559	700		25,72
			700	25,72
			700	25,72
15.05.2025	16:47:07,199	100		25,75
			100	25,75
			100	25,75
15.05.2025	16:45:54,348	2 000		25,75
			2 000	25,75
			2 000	25,75
15.05.2025	16:45:52,593	10		25,75
			10	25,75
			10	25,75
15.05.2025	16:45:07,002	100		25,75
			100	25,75
			100	25,75
15.05.2025	16:44:14,794	44		25,75
			44	25,75
			44	25,75
15.05.2025	16:43:56,439	50		25,75
			50	25,75
			50	25,75
15.05.2025	16:42:52,546	1		25,67
			1	25,67
			1	25,67
15.05.2025	16:42:43,240	100		25,67
			100	25,67
			100	25,67
15.05.2025	16:42:42,655	1 000		25,68
			1 000	25,68
			1 000	25,68
15.05.2025	16:42:11,133	600		25,68
			600	25,68
			600	25,68
15.05.2025	16:42:07,985	385		25,68
			385	25,68
			385	25,68
15.05.2025	16:41:49,199	20		25,66
			20	25,66
			20	25,66
15.05.2025	16:40:43,627	640		25,67
			640	25,67
			640	25,67
15.05.2025	16:40:37,968	500		25,66
			500	25,66
			500	25,66
15.05.2025	16:40:18,967	300		25,67
			300	25,67
			300	25,67
15.05.2025	16:39:48,928	1		25,69
			1	25,69
			1	25,69
15.05.2025	16:39:20,679	1 000		25,70
			1 000	25,70
			1 000	25,70
15.05.2025	16:39:19,445	1		25,70
			1	25,70
			1	25,70
15.05.2025	16:39:17,772	1 065		25,70
			1 065	25,70
			1 065	25,70
15.05.2025	16:38:36,487	1		25,73
			1	25,73
			1	25,73
15.05.2025	16:37:18,932	1		25,70
			1	25,70
			1	25,70
15.05.2025	16:36:54,884	2 000		25,71
			2 000	25,71
			2 000	25,71
15.05.2025	16:34:55,047	792		25,73
			792	25,73
			792	25,73
15.05.2025	16:30:34,832	192		25,74
			192	25,74
			192	25,74
15.05.2025	16:30:10,153	100		25,75
			100	25,75
			100	25,75
15.05.2025	16:29:57,117	400		25,76
			400	25,76
			100	25,76
			300	25,76
15.05.2025	16:28:43,788	2 000		25,75
			2 000	25,75
			2 000	25,75
15.05.2025	16:27:49,961	40		25,77
			40	25,77
			40	25,77
15.05.2025	16:26:56,273	420		25,77
			420	25,77
			420	25,77
15.05.2025	16:26:17,339	63		25,81
			63	25,81
			63	25,81
15.05.2025	16:23:54,822	100		25,73
			100	25,73
			100	25,73
15.05.2025	16:22:45,002	387		25,78
			387	25,78
			387	25,78
15.05.2025	16:22:32,964	20		25,79
			20	25,79
			20	25,79
15.05.2025	16:21:08,748	24		25,80
			24	25,80
			24	25,80
15.05.2025	16:21:01,947	23		25,79
			23	25,79
			23	25,79
15.05.2025	16:20:58,463	262		25,80
			262	25,80
			262	25,80
15.05.2025	16:20:58,342	1 000		25,80
			1 000	25,80
			1 000	25,80
15.05.2025	16:20:54,607	1 000		25,80
			1 000	25,80
			1 000	25,80
15.05.2025	16:20:53,799	1 000		25,80
			1 000	25,80
			1 000	25,80
15.05.2025	16:20:22,568	1 000		25,80
			1 000	25,80
			1 000	25,80
15.05.2025	16:18:58,412	1 000		25,80
			1 000	25,80
			1 000	25,80
15.05.2025	16:18:56,579	1 000		25,80
			1 000	25,80
			1 000	25,80
15.05.2025	16:18:56,410	4 138		25,80
			1 000	25,80
			4 138	25,80
			3 138	25,80
15.05.2025	16:18:14,504	1 000		25,85
			1 000	25,85
			1 000	25,85
15.05.2025	16:17:45,555	45		25,85
			45	25,85
			45	25,85
15.05.2025	16:17:33,238	39		25,85
			39	25,85
			39	25,85
15.05.2025	16:17:17,888	1 000		25,86
			1 000	25,86
			1 000	25,86
15.05.2025	16:17:16,382	1 000		25,86
			1 000	25,86
			1 000	25,86
15.05.2025	16:17:15,032	1 000		25,86
			1 000	25,86
			1 000	25,86
15.05.2025	16:17:13,587	1 000		25,86
			1 000	25,86
			1 000	25,86
15.05.2025	16:17:10,687	1 000		25,86
			1 000	25,86
			1 000	25,86
15.05.2025	16:15:14,662	200		25,81
			200	25,81
			200	25,81
15.05.2025	16:12:38,229	4		25,81
			4	25,81
			4	25,81
15.05.2025	16:12:16,250	35		25,81
			35	25,81
			35	25,81
15.05.2025	16:11:08,636	50		25,83
			50	25,83
			50	25,83
15.05.2025	16:11:07,817	1 000		25,83
			1 000	25,83
			1 000	25,83
15.05.2025	16:11:04,200	1 000		25,83
			1 000	25,83
			1 000	25,83
15.05.2025	16:10:24,619	50		25,82
			50	25,82
			50	25,82
15.05.2025	16:10:03,860	1		25,82
			1	25,82
			1	25,82
15.05.2025	16:09:40,365	300		25,82
			300	25,82
			300	25,82
15.05.2025	16:09:22,196	1		25,83
			1	25,83
			1	25,83
15.05.2025	16:08:04,729	1		25,82
			1	25,82
			1	25,82
15.05.2025	16:06:50,043	40		25,83
			40	25,83
			40	25,83
15.05.2025	16:05:50,454	55		25,84
			55	25,84
			55	25,84
15.05.2025	16:05:35,574	600		25,83
			600	25,83
			600	25,83
15.05.2025	16:03:59,060	200		25,80
			200	25,80
			200	25,80
15.05.2025	16:03:33,203	100		25,79
			100	25,79
			100	25,79
15.05.2025	16:03:25,060	100		25,79
			100	25,79
			100	25,79
15.05.2025	16:03:24,255	100		25,79
			100	25,79
			100	25,79
15.05.2025	16:03:08,818	1		25,78
			1	25,78
			1	25,78
15.05.2025	16:03:08,249	35		25,79
			35	25,79
			35	25,79
15.05.2025	16:02:44,895	450		25,80
			450	25,80
			450	25,80
15.05.2025	16:02:37,824	1		25,81
			1	25,81
			1	25,81
15.05.2025	16:02:18,227	58		25,80
			58	25,80
			58	25,80
15.05.2025	16:02:06,274	100		25,80
			100	25,80
			100	25,80
15.05.2025	16:01:31,588	3		25,81
			3	25,81
			3	25,81
15.05.2025	16:00:48,188	1		25,82
			1	25,82
			1	25,82
15.05.2025	16:00:02,686	4		25,82
			4	25,82
			4	25,82
15.05.2025	15:57:43,781	31		25,73
			31	25,73
			31	25,73
15.05.2025	15:56:13,270	6		25,69
			6	25,69
			6	25,69

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 677,50
Ask: 1 680,00
Stückzahl: 86 425
+5,13%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung