Tradegate Exchange

Advanced Micro Devices Inc.

1430

1251

152,86

Date	Heure	Volume	Volume de transactions	Cours
04/08/2025	21:59:20,290	80		152,86
			80	152,86
			80	152,86
04/08/2025	21:58:54,137	4		152,90
			4	152,90
			4	152,90
04/08/2025	21:58:32,005	5		152,92
			5	152,92
			5	152,92
04/08/2025	21:57:41,701	60		152,74
			60	152,74
			60	152,74
04/08/2025	21:57:06,082	16		152,80
			16	152,80
			16	152,80
04/08/2025	21:55:53,066	40		152,64
			40	152,64
			40	152,64
04/08/2025	21:54:04,628	4		152,82
			4	152,82
			4	152,82
04/08/2025	21:52:30,607	5		152,78
			5	152,78
			5	152,78
04/08/2025	21:49:28,838	100		152,68
			100	152,68
			100	152,68
04/08/2025	21:49:13,270	25		152,58
			25	152,58
			25	152,58
04/08/2025	21:48:57,263	10		152,82
			10	152,82
			10	152,82
04/08/2025	21:48:18,785	40		152,60
			40	152,60
			40	152,60
04/08/2025	21:43:17,894	15		152,80
			15	152,80
			15	152,80
04/08/2025	21:39:46,624	12		152,76
			12	152,76
			12	152,76
04/08/2025	21:38:12,007	30		152,78
			30	152,78
			30	152,78
04/08/2025	21:35:33,027	100		152,54
			100	152,54
			100	152,54
04/08/2025	21:33:59,668	3		152,52
			3	152,52
			3	152,52
04/08/2025	21:33:50,742	552		152,70
			552	152,70
			552	152,70
04/08/2025	21:33:50,446	200		152,52
			200	152,52
			200	152,52
04/08/2025	21:32:56,426	4		152,82
			4	152,82
			4	152,82
04/08/2025	21:32:31,059	200		152,72
			200	152,72
			200	152,72
04/08/2025	21:32:12,495	70		152,88
			70	152,88
			70	152,88
04/08/2025	21:30:27,141	2		152,96
			2	152,96
			2	152,96
04/08/2025	21:30:19,346	10		153,02
			10	153,02
			8	153,02
			2	153,02
04/08/2025	21:28:47,875	55		152,72
			55	152,72
			55	152,72
04/08/2025	21:22:14,860	30		153,04
			30	153,04
			30	153,04
04/08/2025	21:20:19,294	75		153,12
			75	153,12
			75	153,12
04/08/2025	21:19:29,898	10		152,90
			10	152,90
			10	152,90
04/08/2025	21:16:43,942	65		153,26
			65	153,26
			65	153,26
04/08/2025	21:15:07,347	7		153,30
			7	153,30
			7	153,30
04/08/2025	21:14:44,288	1		153,30
			1	153,30
			1	153,30
04/08/2025	21:13:59,413	10		153,08
			10	153,08
			10	153,08
04/08/2025	21:12:29,184	5		152,96
			5	152,96
			5	152,96
04/08/2025	21:10:06,610	4		153,28
			4	153,28
			4	153,28
04/08/2025	21:09:46,307	75		153,38
			75	153,38
			75	153,38
04/08/2025	21:09:19,344	35		153,38
			35	153,38
			35	153,38
04/08/2025	21:06:05,843	6		153,48
			6	153,48
			6	153,48
04/08/2025	21:04:45,549	40		153,48
			40	153,48
			40	153,48
04/08/2025	21:02:04,970	3		153,28
			3	153,28
			3	153,28
04/08/2025	20:59:46,370	17		153,22
			17	153,22
			17	153,22
04/08/2025	20:59:30,354	190		153,18
			190	153,18
			69	153,18
			121	153,18
04/08/2025	20:55:51,177	32		153,48
			32	153,48
			32	153,48
04/08/2025	20:55:43,012	33		153,48
			33	153,48
			33	153,48
04/08/2025	20:55:22,753	250		153,36
			250	153,36
			250	153,36
04/08/2025	20:54:56,525	5		153,48
			5	153,48
			5	153,48
04/08/2025	20:50:09,617	4		153,38
			4	153,38
			4	153,38
04/08/2025	20:49:56,399	10		153,20
			10	153,20
			10	153,20
04/08/2025	20:47:13,888	6		153,36
			6	153,36
			6	153,36
04/08/2025	20:46:52,549	15		153,36
			15	153,36
			15	153,36
04/08/2025	20:46:16,056	4		153,36
			4	153,36
			4	153,36
04/08/2025	20:46:06,389	30		153,36
			30	153,36
			30	153,36
04/08/2025	20:43:53,717	7		153,18
			7	153,18
			7	153,18
04/08/2025	20:42:53,615	15		153,12
			15	153,12
			15	153,12
04/08/2025	20:42:49,233	3		153,12
			3	153,12
			3	153,12
04/08/2025	20:42:16,928	3		153,44
			3	153,44
			3	153,44
04/08/2025	20:42:15,505	700		153,16
			700	153,16
			700	153,16
04/08/2025	20:42:11,192	1		153,46
			1	153,46
			1	153,46
04/08/2025	20:41:40,211	50		153,32
			50	153,32
			50	153,32
04/08/2025	20:40:38,120	61		153,22
			61	153,22
			61	153,22
04/08/2025	20:39:46,160	32		153,48
			32	153,48
			32	153,48
04/08/2025	20:38:22,649	2		153,44
			2	153,44
			2	153,44
04/08/2025	20:37:34,178	53		153,48
			53	153,48
			53	153,48
04/08/2025	20:35:34,244	5		153,34
			5	153,34
			5	153,34
04/08/2025	20:35:00,840	50		153,46
			50	153,46
			50	153,46
04/08/2025	20:33:38,612	25		153,48
			25	153,48
			25	153,48
04/08/2025	20:32:52,387	30		153,44
			30	153,44
			30	153,44
04/08/2025	20:32:36,043	1		153,14
			1	153,14
			1	153,14
04/08/2025	20:30:33,729	10		153,40
			10	153,40
			10	153,40
04/08/2025	20:30:02,861	2		153,42
			2	153,42
			2	153,42
04/08/2025	20:29:44,592	50		153,10
			50	153,10
			50	153,10
04/08/2025	20:29:39,157	12		153,38
			12	153,38
			12	153,38
04/08/2025	20:29:12,772	500		153,14
			65	153,14
			435	153,14
			500	153,14
04/08/2025	20:26:41,375	13		153,48
			13	153,48
			13	153,48
04/08/2025	20:23:34,833	7		153,38
			7	153,38
			7	153,38
04/08/2025	20:23:18,842	25		153,44
			25	153,44
			25	153,44
04/08/2025	20:21:27,928	15		153,22
			15	153,22
			15	153,22
04/08/2025	20:20:20,788	15		153,36
			15	153,36
			15	153,36
04/08/2025	20:20:01,377	34		153,36
			34	153,36
			34	153,36
04/08/2025	20:19:21,924	20		153,40
			20	153,40
			20	153,40
04/08/2025	20:18:17,207	22		153,18
			22	153,18
			22	153,18
04/08/2025	20:13:03,131	65		153,48
			65	153,48
			65	153,48
04/08/2025	20:12:44,079	70		153,48
			70	153,48
			70	153,48
04/08/2025	20:12:29,913	7		153,52
			7	153,52
			7	153,52
04/08/2025	20:11:40,944	10		153,64
			10	153,64
			10	153,64
04/08/2025	20:11:31,220	1		153,64
			1	153,64
			1	153,64
04/08/2025	20:09:43,180	30		153,34
			30	153,34
			30	153,34
04/08/2025	20:09:40,889	100		153,60
			100	153,60
			100	153,60
04/08/2025	20:09:17,274	50		153,62
			50	153,62
			50	153,62
04/08/2025	20:09:17,194	100		153,62
			100	153,62
			100	153,62
04/08/2025	20:08:30,008	70		153,50
			70	153,50
			70	153,50
04/08/2025	20:08:08,772	400		153,42
			400	153,42
			400	153,42
04/08/2025	20:07:19,292	7		153,38
			7	153,38
			7	153,38
04/08/2025	20:05:23,777	60		153,46
			60	153,46
			60	153,46
04/08/2025	20:04:30,943	6		153,44
			6	153,44
			6	153,44
04/08/2025	20:03:34,308	5		153,08
			5	153,08
			5	153,08
04/08/2025	20:01:42,907	1		153,18
			1	153,18
			1	153,18
04/08/2025	20:00:42,569	15		153,44
			15	153,44
			15	153,44
04/08/2025	20:00:32,065	60		153,44
			60	153,44
			60	153,44
04/08/2025	20:00:08,525	20		153,44
			20	153,44
			20	153,44
04/08/2025	19:59:46,024	10		153,44
			10	153,44
			10	153,44
04/08/2025	19:59:24,308	4		153,20
			4	153,20
			4	153,20
04/08/2025	19:58:52,415	50		153,02
			50	153,02
			50	153,02
04/08/2025	19:56:59,882	10		153,34
			10	153,34
			10	153,34
04/08/2025	19:55:22,808	30		153,04
			30	153,04
			30	153,04
04/08/2025	19:54:04,506	100		153,42
			100	153,42
			100	153,42
04/08/2025	19:48:23,698	1		152,84
			1	152,84
			1	152,84
04/08/2025	19:47:13,655	2		153,26
			2	153,26
			2	153,26
04/08/2025	19:46:38,076	39		152,96
			39	152,96
			39	152,96
04/08/2025	19:44:30,376	10		153,04
			10	153,04
			10	153,04
04/08/2025	19:44:19,809	40		153,00
			40	153,00
			40	153,00
04/08/2025	19:41:54,888	70		153,10
			70	153,10
			70	153,10
04/08/2025	19:40:52,523	100		153,30
			100	153,30
			100	153,30
04/08/2025	19:40:41,159	1		153,46
			1	153,46
			1	153,46
04/08/2025	19:38:26,318	1		153,32
			1	153,32
			1	153,32
04/08/2025	19:38:03,065	1		153,42
			1	153,42
			1	153,42
04/08/2025	19:35:42,060	70		153,56
			70	153,56
			70	153,56
04/08/2025	19:35:36,116	10		153,58
			10	153,58
			10	153,58
04/08/2025	19:35:16,785	3		153,44
			3	153,44
			3	153,44
04/08/2025	19:34:42,807	40		153,46
			40	153,46
			40	153,46
04/08/2025	19:34:28,484	10		153,42
			10	153,42
			10	153,42
04/08/2025	19:34:17,623	20		153,58
			20	153,58
			20	153,58
04/08/2025	19:31:40,910	200		153,40
			200	153,40
			200	153,40
04/08/2025	19:31:40,823	1		153,58
			1	153,58
			1	153,58
04/08/2025	19:31:37,709	1		153,58
			1	153,58
			1	153,58
04/08/2025	19:30:43,191	200		153,48
			200	153,48
			200	153,48
04/08/2025	19:29:05,112	15		153,52
			15	153,52
			13	153,52
			2	153,52
04/08/2025	19:24:49,331	50		153,10
			50	153,10
			50	153,10
04/08/2025	19:24:33,295	15		153,00
			15	153,00
			15	153,00
04/08/2025	19:23:13,096	3		152,86
			3	152,86
			3	152,86
04/08/2025	19:22:47,791	135		152,88
			135	152,88
			135	152,88
04/08/2025	19:20:29,965	400		152,94
			400	152,94
			400	152,94
04/08/2025	19:20:17,527	3		153,12
			3	153,12
			3	153,12
04/08/2025	19:18:19,200	150		153,08
			150	153,08
			150	153,08
04/08/2025	19:17:44,222	20		152,80
			20	152,80
			20	152,80
04/08/2025	19:17:17,024	1		153,06
			1	153,06
			1	153,06
04/08/2025	19:13:57,342	150		153,18
			150	153,18
			150	153,18
04/08/2025	19:13:26,753	2		152,88
			2	152,88
			2	152,88
04/08/2025	19:12:35,753	35		153,28
			35	153,28
			35	153,28
04/08/2025	19:11:35,361	14		153,18
			14	153,18
			14	153,18
04/08/2025	19:11:16,999	85		153,14
			85	153,14
			85	153,14
04/08/2025	19:09:21,581	20		152,78
			20	152,78
			20	152,78
04/08/2025	19:08:51,358	25		153,10
			25	153,10
			25	153,10
04/08/2025	19:07:34,143	4		153,06
			4	153,06
			4	153,06
04/08/2025	19:06:38,504	15		152,90
			15	152,90
			15	152,90
04/08/2025	19:05:12,836	1		153,18
			1	153,18
			1	153,18
04/08/2025	19:04:47,627	3		153,00
			3	153,00
			3	153,00
04/08/2025	19:04:40,936	1		153,28
			1	153,28
			1	153,28
04/08/2025	19:04:28,253	1		152,96
			1	152,96
			1	152,96
04/08/2025	19:04:11,041	2		153,32
			2	153,32
			2	153,32
04/08/2025	19:04:09,733	1		153,02
			1	153,02
			1	153,02
04/08/2025	19:03:40,458	1		153,12
			1	153,12
			1	153,12
04/08/2025	19:03:15,108	1		153,12
			1	153,12
			1	153,12
04/08/2025	19:02:52,563	1		153,08
			1	153,08
			1	153,08
04/08/2025	19:02:47,230	2		153,04
			2	153,04
			2	153,04
04/08/2025	19:01:44,261	30		153,10
			30	153,10
			30	153,10
04/08/2025	19:01:41,061	5		153,30
			5	153,30
			5	153,30
04/08/2025	19:01:02,162	35		153,00
			35	153,00
			35	153,00
04/08/2025	18:59:13,372	6		152,98
			6	152,98
			6	152,98
04/08/2025	18:58:35,158	6		152,98
			6	152,98
			6	152,98
04/08/2025	18:58:29,014	4		152,98
			4	152,98
			4	152,98
04/08/2025	18:58:03,673	482		152,82
			482	152,82
			482	152,82
04/08/2025	18:58:01,252	33		152,86
			33	152,86
			33	152,86
04/08/2025	18:56:00,623	10		153,02
			10	153,02
			10	153,02
04/08/2025	18:54:41,900	6		152,86
			6	152,86
			6	152,86
04/08/2025	18:50:40,109	50		152,86
			50	152,86
			50	152,86
04/08/2025	18:49:49,963	28		152,88
			28	152,88
			28	152,88
04/08/2025	18:49:49,057	1		153,02
			1	153,02
			1	153,02
04/08/2025	18:49:34,118	8		152,86
			8	152,86
			8	152,86
04/08/2025	18:45:43,763	50		152,72
			50	152,72
			50	152,72
04/08/2025	18:45:15,763	4		152,72
			4	152,72
			4	152,72
04/08/2025	18:45:11,017	18		152,88
			18	152,88
			18	152,88
04/08/2025	18:44:35,936	11		152,56
			11	152,56
			11	152,56
04/08/2025	18:44:26,955	22		152,56
			22	152,56
			22	152,56
04/08/2025	18:43:12,061	2		152,98
			2	152,98
			2	152,98
04/08/2025	18:42:44,309	20		152,92
			20	152,92
			20	152,92
04/08/2025	18:41:47,842	100		152,78
			100	152,78
			100	152,78
04/08/2025	18:40:19,066	26		152,74
			26	152,74
			26	152,74
04/08/2025	18:40:03,107	9		152,98
			9	152,98
			9	152,98
04/08/2025	18:39:42,574	30		152,98
			30	152,98
			30	152,98
04/08/2025	18:39:34,600	167		152,78
			167	152,78
			167	152,78
04/08/2025	18:38:58,539	33		152,78
			33	152,78
			33	152,78
04/08/2025	18:38:06,921	25		153,02
			25	153,02
			25	153,02
04/08/2025	18:38:06,707	5		152,86
			5	152,86
			5	152,86
04/08/2025	18:36:00,633	1		153,06
			1	153,06
			1	153,06
04/08/2025	18:33:48,467	60		152,98
			60	152,98
			60	152,98
04/08/2025	18:33:32,119	3		152,98
			3	152,98
			3	152,98
04/08/2025	18:32:11,869	16		153,10
			16	153,10
			16	153,10
04/08/2025	18:32:08,313	10		153,14
			10	153,14
			10	153,14
04/08/2025	18:32:00,062	3		153,38
			3	153,38
			3	153,38
04/08/2025	18:31:40,092	46		153,70
			46	153,70
			46	153,70
04/08/2025	18:31:08,105	50		153,70
			50	153,70
			50	153,70
04/08/2025	18:30:34,963	250		153,38
			250	153,38
			250	153,38
04/08/2025	18:30:07,088	44		153,46
			44	153,46
			44	153,46
04/08/2025	18:29:48,060	20		153,44
			20	153,44
			20	153,44
04/08/2025	18:29:08,141	5		153,50
			5	153,50
			5	153,50
04/08/2025	18:28:18,036	50		153,60
			50	153,60
			50	153,60
04/08/2025	18:24:59,356	130		153,52
			130	153,52
			130	153,52
04/08/2025	18:24:40,568	10		153,56
			10	153,56
			10	153,56
04/08/2025	18:24:29,834	7		153,52
			7	153,52
			7	153,52
04/08/2025	18:19:25,166	35		153,32
			35	153,32
			35	153,32
04/08/2025	18:17:26,857	3		153,12
			3	153,12
			3	153,12
04/08/2025	18:17:19,736	33		153,38
			33	153,38
			33	153,38
04/08/2025	18:17:17,740	3		153,10
			3	153,10
			3	153,10
04/08/2025	18:16:59,630	1		153,36
			1	153,36
			1	153,36
04/08/2025	18:15:08,622	20		153,30
			20	153,30
			20	153,30
04/08/2025	18:15:02,793	35		153,30
			35	153,30
			35	153,30
04/08/2025	18:14:30,308	7		153,22
			7	153,22
			7	153,22
04/08/2025	18:14:10,275	7		153,24
			7	153,24
			7	153,24
04/08/2025	18:13:21,796	13		153,36
			13	153,36
			13	153,36
04/08/2025	18:13:16,298	20		153,34
			20	153,34
			20	153,34
04/08/2025	18:13:04,722	8		153,32
			8	153,32
			8	153,32
04/08/2025	18:11:38,506	1		153,36
			1	153,36
			1	153,36
04/08/2025	18:11:37,267	25		153,36
			25	153,36
			25	153,36
04/08/2025	18:11:33,629	65		153,12
			65	153,12
			65	153,12
04/08/2025	18:11:28,646	100		153,36
			100	153,36
			100	153,36
04/08/2025	18:11:07,081	25		153,42
			25	153,42
			25	153,42
04/08/2025	18:10:34,305	10		153,40
			10	153,40
			10	153,40
04/08/2025	18:10:17,378	100		153,36
			100	153,36
			100	153,36
04/08/2025	18:10:10,575	20		153,36
			20	153,36
			20	153,36
04/08/2025	18:10:04,021	10		153,34
			10	153,34
			10	153,34
04/08/2025	18:09:56,354	10		153,38
			10	153,38
			10	153,38
04/08/2025	18:09:52,142	7		153,36
			7	153,36
			7	153,36
04/08/2025	18:09:31,437	85		153,20
			85	153,20
			85	153,20
04/08/2025	18:09:23,005	190		153,20
			190	153,20
			190	153,20
04/08/2025	18:09:21,415	300		153,32
			270	153,32
			30	153,32
			300	153,32
04/08/2025	18:08:09,987	1		153,26
			1	153,26
			1	153,26
04/08/2025	18:07:57,324	15		153,24
			15	153,24
			7	153,24
			8	153,24
04/08/2025	18:05:52,205	14		153,26
			14	153,26
			14	153,26
04/08/2025	18:05:22,121	23		153,22
			23	153,22
			23	153,22
04/08/2025	18:04:17,415	21		153,00
			21	153,00
			21	153,00
04/08/2025	18:03:34,335	25		153,08
			25	153,08
			25	153,08
04/08/2025	18:01:39,596	103		153,02
			103	153,02
			103	153,02
04/08/2025	18:01:31,082	5		153,02
			5	153,02
			5	153,02
04/08/2025	18:01:10,279	117		153,30
			117	153,30
			117	153,30
04/08/2025	18:00:25,836	283		153,36
			283	153,36
			283	153,36
04/08/2025	17:58:25,920	70		153,26
			70	153,26
			70	153,26
04/08/2025	17:58:15,638	11		153,30
			11	153,30
			11	153,30
04/08/2025	17:57:10,285	1		153,30
			1	153,30
			1	153,30
04/08/2025	17:56:47,009	22		153,40
			22	153,40
			22	153,40
04/08/2025	17:56:21,083	1		153,26
			1	153,26
			1	153,26
04/08/2025	17:53:23,558	25		153,02
			25	153,02
			25	153,02
04/08/2025	17:53:13,032	66		153,00
			66	153,00
			66	153,00
04/08/2025	17:53:10,610	769		152,98
			17	152,98
			769	152,98
			752	152,98
04/08/2025	17:53:04,968	33		152,96
			33	152,96
			33	152,96
04/08/2025	17:52:14,857	6		152,96
			6	152,96
			6	152,96
04/08/2025	17:52:10,554	14		152,96
			14	152,96
			14	152,96
04/08/2025	17:51:26,056	20		152,98
			20	152,98
			20	152,98
04/08/2025	17:50:42,964	15		152,98
			15	152,98
			15	152,98
04/08/2025	17:49:48,222	5		152,94
			5	152,94
			5	152,94
04/08/2025	17:49:12,856	600		152,80
			600	152,80
			600	152,80
04/08/2025	17:47:44,433	200		152,98
			130	152,98
			200	152,98
			70	152,98
04/08/2025	17:47:19,881	40		152,98
			17	152,98
			23	152,98
			40	152,98
04/08/2025	17:46:58,353	2		152,74
			2	152,74
			2	152,74
04/08/2025	17:46:41,037	1		152,88
			1	152,88
			1	152,88
04/08/2025	17:46:01,276	2		152,76
			2	152,76
			2	152,76
04/08/2025	17:46:00,593	27		152,76
			27	152,76
			27	152,76
04/08/2025	17:45:00,802	15		152,92
			15	152,92
			15	152,92
04/08/2025	17:44:19,244	303		152,72
			303	152,72
			303	152,72
04/08/2025	17:43:43,908	20		152,64
			20	152,64
			20	152,64
04/08/2025	17:41:48,864	1		152,62
			1	152,62
			1	152,62
04/08/2025	17:41:41,042	20		152,46
			20	152,46
			20	152,46
04/08/2025	17:41:04,246	10		152,62
			10	152,62
			10	152,62
04/08/2025	17:40:42,672	3		152,46
			3	152,46
			3	152,46
04/08/2025	17:39:48,477	8		152,40
			8	152,40
			8	152,40
04/08/2025	17:34:17,075	55		152,30
			55	152,30
			55	152,30
04/08/2025	17:32:26,325	1		152,78
			1	152,78
			1	152,78
04/08/2025	17:27:11,463	25		152,38
			25	152,38
			25	152,38
04/08/2025	17:27:06,990	3		152,56
			3	152,56
			3	152,56
04/08/2025	17:26:16,760	6		152,60
			6	152,60
			6	152,60
04/08/2025	17:25:51,418	1		152,48
			1	152,48
			1	152,48
04/08/2025	17:24:16,613	100		152,12
			100	152,12
			100	152,12
04/08/2025	17:23:54,511	4		151,92
			4	151,92
			4	151,92
04/08/2025	17:22:47,489	3		151,70
			3	151,70
			3	151,70
04/08/2025	17:22:23,743	1		151,88
			1	151,88
			1	151,88
04/08/2025	17:21:43,505	40		151,86
			40	151,86
			40	151,86
04/08/2025	17:21:23,152	1		151,78
			1	151,78
			1	151,78
04/08/2025	17:20:32,946	100		151,62
			100	151,62
			100	151,62
04/08/2025	17:20:12,228	6		151,76
			6	151,76
			6	151,76
04/08/2025	17:18:02,912	5		151,82
			5	151,82
			5	151,82
04/08/2025	17:17:10,942	3		151,92
			3	151,92
			3	151,92
04/08/2025	17:17:00,008	1		151,70
			1	151,70
			1	151,70
04/08/2025	17:13:14,912	3		151,92
			3	151,92
			3	151,92
04/08/2025	17:12:55,002	7		151,98
			7	151,98
			7	151,98
04/08/2025	17:11:58,301	20		151,84
			20	151,84
			20	151,84
04/08/2025	17:10:13,675	280		151,92
			280	151,92
			280	151,92
04/08/2025	17:09:37,387	24		151,80
			24	151,80
			24	151,80
04/08/2025	17:08:52,390	25		151,86
			25	151,86
			25	151,86
04/08/2025	17:08:43,070	2		152,04
			2	152,04
			2	152,04
04/08/2025	17:08:04,886	186		151,84
			186	151,84
			186	151,84
04/08/2025	17:07:32,595	350		152,00
			350	152,00
			350	152,00
04/08/2025	17:06:39,356	2		152,16
			2	152,16
			2	152,16
04/08/2025	17:06:38,712	19		152,02
			19	152,02
			19	152,02
04/08/2025	17:06:10,417	40		152,02
			40	152,02
			40	152,02
04/08/2025	17:05:18,637	35		152,06
			35	152,06
			35	152,06
04/08/2025	17:04:31,430	20		152,12
			20	152,12
			20	152,12
04/08/2025	17:04:28,688	4		152,02
			4	152,02
			4	152,02
04/08/2025	17:04:14,693	100		152,12
			100	152,12
			100	152,12
04/08/2025	17:00:48,422	7		152,36
			7	152,36
			7	152,36
04/08/2025	17:00:06,732	3		152,40
			3	152,40
			3	152,40
04/08/2025	16:59:56,114	20		152,48
			20	152,48
			20	152,48
04/08/2025	16:58:31,312	2		152,58
			2	152,58
			2	152,58
04/08/2025	16:57:34,831	50		152,64
			50	152,64
			50	152,64
04/08/2025	16:57:21,765	80		152,50
			80	152,50
			80	152,50
04/08/2025	16:57:18,317	40		152,52
			40	152,52
			40	152,52
04/08/2025	16:55:37,806	4		152,38
			4	152,38
			4	152,38
04/08/2025	16:52:35,881	4		152,64
			4	152,64
			4	152,64
04/08/2025	16:51:31,131	27		152,32
			27	152,32
			27	152,32
04/08/2025	16:51:29,995	8		152,38
			8	152,38
			8	152,38
04/08/2025	16:50:55,802	4		152,36
			4	152,36
			4	152,36
04/08/2025	16:50:42,541	30		152,42
			30	152,42
			30	152,42
04/08/2025	16:49:19,211	7		152,60
			7	152,60
			7	152,60
04/08/2025	16:48:55,986	10		152,28
			10	152,28
			10	152,28
04/08/2025	16:47:44,543	15		152,02
			15	152,02
			15	152,02
04/08/2025	16:46:53,079	25		152,32
			25	152,32
			25	152,32
04/08/2025	16:46:41,403	150		152,20
			150	152,20
			150	152,20
04/08/2025	16:46:40,526	27		152,20
			27	152,20
			27	152,20
04/08/2025	16:45:49,055	25		152,30
			25	152,30
			25	152,30
04/08/2025	16:43:55,415	15		152,22
			15	152,22
			15	152,22
04/08/2025	16:40:26,683	30		152,76
			30	152,76
			30	152,76
04/08/2025	16:40:13,938	27		152,70
			27	152,70
			27	152,70
04/08/2025	16:39:48,504	10		152,76
			10	152,76
			10	152,76
04/08/2025	16:39:13,011	10		152,84
			10	152,84
			10	152,84
04/08/2025	16:38:42,163	1		152,84
			1	152,84
			1	152,84
04/08/2025	16:38:27,428	50		153,02
			50	153,02
			50	153,02
04/08/2025	16:38:07,960	60		152,98
			60	152,98
			60	152,98
04/08/2025	16:37:56,884	14		152,98
			14	152,98
			14	152,98
04/08/2025	16:37:55,651	1		152,72
			1	152,72
			1	152,72
04/08/2025	16:36:31,760	4		153,16
			4	153,16
			4	153,16
04/08/2025	16:36:27,154	330		153,06
			230	153,06
			330	153,06
			100	153,06
04/08/2025	16:35:42,032	70		152,98
			70	152,98
			70	152,98

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 42,185 / Vente: 42,35
Volume: 1 013 765
+1,55%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/08/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)