Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
6356
4560
163,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 19:20:03,262 | 3 | 163,00 | |
| 3 | 163,00 | |||
| 3 | 163,00 | |||
| 06.11.2025 | 19:20:01,734 | 25 | 163,02 | |
| 25 | 163,02 | |||
| 25 | 163,02 | |||
| 06.11.2025 | 19:19:58,032 | 7 | 163,08 | |
| 7 | 163,08 | |||
| 7 | 163,08 | |||
| 06.11.2025 | 19:19:35,277 | 2 | 162,94 | |
| 2 | 162,94 | |||
| 2 | 162,94 | |||
| 06.11.2025 | 19:19:33,675 | 15 | 162,98 | |
| 15 | 162,98 | |||
| 15 | 162,98 | |||
| 06.11.2025 | 19:19:32,892 | 31 | 163,00 | |
| 31 | 163,00 | |||
| 31 | 163,00 | |||
| 06.11.2025 | 19:19:32,392 | 1 | 163,02 | |
| 1 | 163,02 | |||
| 1 | 163,02 | |||
| 06.11.2025 | 19:19:32,009 | 12 | 163,04 | |
| 12 | 163,04 | |||
| 12 | 163,04 | |||
| 06.11.2025 | 19:19:30,107 | 1 | 163,02 | |
| 1 | 163,02 | |||
| 1 | 163,02 | |||
| 06.11.2025 | 19:19:26,182 | 100 | 162,88 | |
| 100 | 162,88 | |||
| 100 | 162,88 | |||
| 06.11.2025 | 19:19:23,919 | 8 | 162,86 | |
| 8 | 162,86 | |||
| 1 | 162,86 | |||
| 7 | 162,86 | |||
| 06.11.2025 | 19:19:20,531 | 1 | 162,96 | |
| 1 | 162,96 | |||
| 1 | 162,96 | |||
| 06.11.2025 | 19:19:11,494 | 3 | 163,00 | |
| 3 | 163,00 | |||
| 3 | 163,00 | |||
| 06.11.2025 | 19:18:53,878 | 8 | 163,02 | |
| 8 | 163,02 | |||
| 8 | 163,02 | |||
| 06.11.2025 | 19:18:33,462 | 3 | 162,90 | |
| 3 | 162,90 | |||
| 3 | 162,90 | |||
| 06.11.2025 | 19:18:32,959 | 6 | 162,92 | |
| 6 | 162,92 | |||
| 6 | 162,92 | |||
| 06.11.2025 | 19:18:31,625 | 100 | 162,98 | |
| 100 | 162,98 | |||
| 100 | 162,98 | |||
| 06.11.2025 | 19:18:25,823 | 7 | 163,00 | |
| 7 | 163,00 | |||
| 7 | 163,00 | |||
| 06.11.2025 | 19:18:24,318 | 61 | 163,04 | |
| 61 | 163,04 | |||
| 61 | 163,04 | |||
| 06.11.2025 | 19:18:19,744 | 300 | 163,08 | |
| 300 | 163,08 | |||
| 300 | 163,08 | |||
| 06.11.2025 | 19:17:56,182 | 50 | 163,14 | |
| 50 | 163,14 | |||
| 50 | 163,14 | |||
| 06.11.2025 | 19:17:55,218 | 1 | 163,14 | |
| 1 | 163,14 | |||
| 1 | 163,14 | |||
| 06.11.2025 | 19:17:48,756 | 200 | 163,12 | |
| 200 | 163,12 | |||
| 200 | 163,12 | |||
| 06.11.2025 | 19:17:43,913 | 184 | 163,22 | |
| 184 | 163,22 | |||
| 184 | 163,22 | |||
| 06.11.2025 | 19:17:38,745 | 1 | 163,10 | |
| 1 | 163,10 | |||
| 1 | 163,10 | |||
| 06.11.2025 | 19:17:33,615 | 1 | 163,00 | |
| 1 | 163,00 | |||
| 1 | 163,00 | |||
| 06.11.2025 | 19:17:30,812 | 32 | 163,02 | |
| 32 | 163,02 | |||
| 32 | 163,02 | |||
| 06.11.2025 | 19:17:30,192 | 1 | 163,08 | |
| 1 | 163,08 | |||
| 1 | 163,08 | |||
| 06.11.2025 | 19:17:24,501 | 31 | 163,06 | |
| 31 | 163,06 | |||
| 31 | 163,06 | |||
| 06.11.2025 | 19:17:14,909 | 1 | 163,10 | |
| 1 | 163,10 | |||
| 1 | 163,10 | |||
| 06.11.2025 | 19:17:08,047 | 22 | 162,94 | |
| 22 | 162,94 | |||
| 8 | 162,94 | |||
| 14 | 162,94 | |||
| 06.11.2025 | 19:17:07,932 | 12 | 163,00 | |
| 10 | 163,00 | |||
| 12 | 163,00 | |||
| 2 | 163,00 | |||
| 06.11.2025 | 19:17:05,752 | 4 | 163,04 | |
| 4 | 163,04 | |||
| 4 | 163,04 | |||
| 06.11.2025 | 19:17:01,968 | 75 | 163,22 | |
| 75 | 163,22 | |||
| 75 | 163,22 | |||
| 06.11.2025 | 19:16:55,799 | 20 | 163,16 | |
| 20 | 163,16 | |||
| 20 | 163,16 | |||
| 06.11.2025 | 19:16:50,169 | 1 | 163,22 | |
| 1 | 163,22 | |||
| 1 | 163,22 | |||
| 06.11.2025 | 19:16:49,093 | 30 | 163,14 | |
| 30 | 163,14 | |||
| 30 | 163,14 | |||
| 06.11.2025 | 19:16:48,646 | 20 | 163,20 | |
| 20 | 163,20 | |||
| 20 | 163,20 | |||
| 06.11.2025 | 19:16:36,533 | 7 | 163,26 | |
| 7 | 163,26 | |||
| 7 | 163,26 | |||
| 06.11.2025 | 19:16:05,503 | 2 | 163,26 | |
| 2 | 163,26 | |||
| 2 | 163,26 | |||
| 06.11.2025 | 19:16:04,296 | 3 | 163,30 | |
| 3 | 163,30 | |||
| 3 | 163,30 | |||
| 06.11.2025 | 19:16:01,774 | 3 | 163,28 | |
| 3 | 163,28 | |||
| 3 | 163,28 | |||
| 06.11.2025 | 19:16:01,713 | 15 | 163,34 | |
| 15 | 163,34 | |||
| 15 | 163,34 | |||
| 06.11.2025 | 19:15:51,021 | 31 | 163,30 | |
| 31 | 163,30 | |||
| 31 | 163,30 | |||
| 06.11.2025 | 19:15:42,419 | 100 | 163,34 | |
| 100 | 163,34 | |||
| 100 | 163,34 | |||
| 06.11.2025 | 19:15:32,833 | 25 | 163,30 | |
| 25 | 163,30 | |||
| 25 | 163,30 | |||
| 06.11.2025 | 19:15:32,260 | 2 | 163,24 | |
| 2 | 163,24 | |||
| 2 | 163,24 | |||
| 06.11.2025 | 19:15:28,734 | 9 | 163,26 | |
| 9 | 163,26 | |||
| 9 | 163,26 | |||
| 06.11.2025 | 19:15:27,902 | 1 | 163,32 | |
| 1 | 163,32 | |||
| 1 | 163,32 | |||
| 06.11.2025 | 19:15:08,014 | 100 | 163,26 | |
| 100 | 163,26 | |||
| 100 | 163,26 | |||
| 06.11.2025 | 19:14:58,840 | 1 | 163,18 | |
| 1 | 163,18 | |||
| 1 | 163,18 | |||
| 06.11.2025 | 19:14:55,810 | 20 | 163,20 | |
| 20 | 163,20 | |||
| 20 | 163,20 | |||
| 06.11.2025 | 19:14:17,846 | 158 | 163,10 | |
| 158 | 163,10 | |||
| 158 | 163,10 | |||
| 06.11.2025 | 19:13:58,976 | 1 | 163,14 | |
| 1 | 163,14 | |||
| 1 | 163,14 | |||
| 06.11.2025 | 19:13:57,481 | 3 | 163,16 | |
| 3 | 163,16 | |||
| 3 | 163,16 | |||
| 06.11.2025 | 19:13:45,069 | 15 | 163,10 | |
| 15 | 163,10 | |||
| 15 | 163,10 | |||
| 06.11.2025 | 19:13:42,483 | 2 | 163,18 | |
| 2 | 163,18 | |||
| 2 | 163,18 | |||
| 06.11.2025 | 19:13:38,760 | 30 | 163,22 | |
| 30 | 163,22 | |||
| 30 | 163,22 | |||
| 06.11.2025 | 19:13:24,772 | 1 | 163,12 | |
| 1 | 163,12 | |||
| 1 | 163,12 | |||
| 06.11.2025 | 19:13:03,241 | 3 | 162,94 | |
| 3 | 162,94 | |||
| 3 | 162,94 | |||
| 06.11.2025 | 19:12:58,313 | 2 | 162,78 | |
| 2 | 162,78 | |||
| 2 | 162,78 | |||
| 06.11.2025 | 19:12:52,839 | 8 | 162,76 | |
| 8 | 162,76 | |||
| 8 | 162,76 | |||
| 06.11.2025 | 19:12:50,367 | 31 | 162,78 | |
| 31 | 162,78 | |||
| 31 | 162,78 | |||
| 06.11.2025 | 19:12:46,882 | 6 | 162,80 | |
| 6 | 162,80 | |||
| 6 | 162,80 | |||
| 06.11.2025 | 19:12:45,307 | 34 | 162,80 | |
| 34 | 162,80 | |||
| 34 | 162,80 | |||
| 06.11.2025 | 19:12:38,433 | 100 | 162,84 | |
| 100 | 162,84 | |||
| 100 | 162,84 | |||
| 06.11.2025 | 19:12:34,192 | 1 | 162,88 | |
| 1 | 162,88 | |||
| 1 | 162,88 | |||
| 06.11.2025 | 19:12:32,457 | 214 | 162,88 | |
| 214 | 162,88 | |||
| 214 | 162,88 | |||
| 06.11.2025 | 19:12:31,506 | 20 | 162,82 | |
| 20 | 162,82 | |||
| 20 | 162,82 | |||
| 06.11.2025 | 19:12:21,317 | 1 | 162,84 | |
| 1 | 162,84 | |||
| 1 | 162,84 | |||
| 06.11.2025 | 19:12:18,891 | 6 | 162,92 | |
| 6 | 162,92 | |||
| 6 | 162,92 | |||
| 06.11.2025 | 19:12:17,454 | 4 | 162,92 | |
| 4 | 162,92 | |||
| 4 | 162,92 | |||
| 06.11.2025 | 19:12:13,318 | 36 | 162,84 | |
| 36 | 162,84 | |||
| 36 | 162,84 | |||
| 06.11.2025 | 19:12:05,722 | 2 | 162,88 | |
| 2 | 162,88 | |||
| 2 | 162,88 | |||
| 06.11.2025 | 19:11:55,496 | 1 | 162,86 | |
| 1 | 162,86 | |||
| 1 | 162,86 | |||
| 06.11.2025 | 19:11:54,077 | 25 | 162,88 | |
| 25 | 162,88 | |||
| 25 | 162,88 | |||
| 06.11.2025 | 19:11:51,249 | 13 | 162,92 | |
| 13 | 162,92 | |||
| 13 | 162,92 | |||
| 06.11.2025 | 19:11:40,765 | 500 | 162,92 | |
| 500 | 162,92 | |||
| 500 | 162,92 | |||
| 06.11.2025 | 19:11:40,177 | 50 | 162,98 | |
| 50 | 162,98 | |||
| 50 | 162,98 | |||
| 06.11.2025 | 19:11:39,680 | 1 | 162,94 | |
| 1 | 162,94 | |||
| 1 | 162,94 | |||
| 06.11.2025 | 19:11:25,166 | 10 | 162,94 | |
| 10 | 162,94 | |||
| 10 | 162,94 | |||
| 06.11.2025 | 19:11:23,533 | 4 | 162,90 | |
| 4 | 162,90 | |||
| 4 | 162,90 | |||
| 06.11.2025 | 19:11:20,870 | 1 | 162,92 | |
| 1 | 162,92 | |||
| 1 | 162,92 | |||
| 06.11.2025 | 19:11:20,086 | 4 | 162,88 | |
| 4 | 162,88 | |||
| 4 | 162,88 | |||
| 06.11.2025 | 19:11:16,316 | 30 | 162,84 | |
| 30 | 162,84 | |||
| 30 | 162,84 | |||
| 06.11.2025 | 19:10:55,428 | 4 | 162,86 | |
| 4 | 162,86 | |||
| 4 | 162,86 | |||
| 06.11.2025 | 19:10:51,276 | 61 | 162,88 | |
| 61 | 162,88 | |||
| 61 | 162,88 | |||
| 06.11.2025 | 19:10:49,108 | 32 | 162,92 | |
| 32 | 162,92 | |||
| 32 | 162,92 | |||
| 06.11.2025 | 19:10:41,318 | 10 | 162,92 | |
| 10 | 162,92 | |||
| 10 | 162,92 | |||
| 06.11.2025 | 19:10:33,306 | 3 | 162,88 | |
| 3 | 162,88 | |||
| 3 | 162,88 | |||
| 06.11.2025 | 19:10:28,776 | 2 | 162,98 | |
| 2 | 162,98 | |||
| 2 | 162,98 | |||
| 06.11.2025 | 19:10:17,885 | 2 | 162,88 | |
| 2 | 162,88 | |||
| 2 | 162,88 | |||
| 06.11.2025 | 19:10:15,301 | 16 | 162,90 | |
| 16 | 162,90 | |||
| 16 | 162,90 | |||
| 06.11.2025 | 19:10:08,858 | 3 | 162,86 | |
| 3 | 162,86 | |||
| 3 | 162,86 | |||
| 06.11.2025 | 19:10:08,455 | 1 | 162,90 | |
| 1 | 162,90 | |||
| 1 | 162,90 | |||
| 06.11.2025 | 19:10:06,950 | 73 | 162,90 | |
| 73 | 162,90 | |||
| 73 | 162,90 | |||
| 06.11.2025 | 19:09:36,503 | 25 | 162,94 | |
| 25 | 162,94 | |||
| 25 | 162,94 | |||
| 06.11.2025 | 19:09:36,350 | 5 | 163,00 | |
| 5 | 163,00 | |||
| 5 | 163,00 | |||
| 06.11.2025 | 19:09:35,736 | 3 | 163,02 | |
| 3 | 163,02 | |||
| 3 | 163,02 | |||
| 06.11.2025 | 19:09:32,582 | 7 | 163,02 | |
| 7 | 163,02 | |||
| 7 | 163,02 | |||
| 06.11.2025 | 19:09:22,399 | 4 | 163,08 | |
| 4 | 163,08 | |||
| 4 | 163,08 | |||
| 06.11.2025 | 19:09:16,365 | 1 | 163,08 | |
| 1 | 163,08 | |||
| 1 | 163,08 | |||
| 06.11.2025 | 19:09:15,504 | 5 | 163,08 | |
| 5 | 163,08 | |||
| 5 | 163,08 | |||
| 06.11.2025 | 19:08:41,983 | 100 | 163,24 | |
| 100 | 163,24 | |||
| 100 | 163,24 | |||
| 06.11.2025 | 19:08:39,353 | 1 | 163,18 | |
| 1 | 163,18 | |||
| 1 | 163,18 | |||
| 06.11.2025 | 19:08:31,559 | 19 | 163,34 | |
| 19 | 163,34 | |||
| 19 | 163,34 | |||
| 06.11.2025 | 19:08:27,469 | 10 | 163,34 | |
| 10 | 163,34 | |||
| 10 | 163,34 | |||
| 06.11.2025 | 19:08:26,298 | 120 | 163,38 | |
| 120 | 163,38 | |||
| 120 | 163,38 | |||
| 06.11.2025 | 19:08:25,264 | 50 | 163,30 | |
| 50 | 163,30 | |||
| 50 | 163,30 | |||
| 06.11.2025 | 19:08:16,296 | 50 | 163,22 | |
| 50 | 163,22 | |||
| 50 | 163,22 | |||
| 06.11.2025 | 19:08:14,912 | 1 | 163,24 | |
| 1 | 163,24 | |||
| 1 | 163,24 | |||
| 06.11.2025 | 19:08:11,988 | 20 | 163,26 | |
| 20 | 163,26 | |||
| 20 | 163,26 | |||
| 06.11.2025 | 19:08:11,707 | 1 | 163,26 | |
| 1 | 163,26 | |||
| 1 | 163,26 | |||
| 06.11.2025 | 19:08:04,341 | 10 | 163,14 | |
| 10 | 163,14 | |||
| 10 | 163,14 | |||
| 06.11.2025 | 19:07:57,112 | 13 | 163,18 | |
| 13 | 163,18 | |||
| 13 | 163,18 | |||
| 06.11.2025 | 19:07:47,250 | 2 | 163,24 | |
| 2 | 163,24 | |||
| 2 | 163,24 | |||
| 06.11.2025 | 19:07:46,766 | 5 | 163,18 | |
| 5 | 163,18 | |||
| 5 | 163,18 | |||
| 06.11.2025 | 19:07:45,837 | 20 | 163,32 | |
| 20 | 163,32 | |||
| 20 | 163,32 | |||
| 06.11.2025 | 19:07:44,232 | 1 | 163,18 | |
| 1 | 163,18 | |||
| 1 | 163,18 | |||
| 06.11.2025 | 19:07:39,353 | 2 | 163,22 | |
| 2 | 163,22 | |||
| 2 | 163,22 | |||
| 06.11.2025 | 19:07:04,236 | 40 | 163,16 | |
| 40 | 163,16 | |||
| 40 | 163,16 | |||
| 06.11.2025 | 19:06:59,089 | 10 | 163,00 | |
| 10 | 163,00 | |||
| 10 | 163,00 | |||
| 06.11.2025 | 19:06:56,588 | 50 | 163,04 | |
| 50 | 163,04 | |||
| 50 | 163,04 | |||
| 06.11.2025 | 19:06:53,583 | 14 | 162,92 | |
| 14 | 162,92 | |||
| 14 | 162,92 | |||
| 06.11.2025 | 19:06:45,379 | 85 | 162,88 | |
| 55 | 162,88 | |||
| 85 | 162,88 | |||
| 30 | 162,88 | |||
| 06.11.2025 | 19:06:43,754 | 65 | 163,04 | |
| 65 | 163,04 | |||
| 65 | 163,04 | |||
| 06.11.2025 | 19:06:40,076 | 25 | 163,06 | |
| 25 | 163,06 | |||
| 25 | 163,06 | |||
| 06.11.2025 | 19:06:38,847 | 50 | 163,18 | |
| 50 | 163,18 | |||
| 50 | 163,18 | |||
| 06.11.2025 | 19:06:36,585 | 333 | 163,20 | |
| 333 | 163,20 | |||
| 333 | 163,20 | |||
| 06.11.2025 | 19:06:36,429 | 50 | 163,22 | |
| 50 | 163,22 | |||
| 50 | 163,22 | |||
| 06.11.2025 | 19:06:36,319 | 40 | 163,16 | |
| 40 | 163,16 | |||
| 40 | 163,16 | |||
| 06.11.2025 | 19:06:33,318 | 3 | 163,22 | |
| 3 | 163,22 | |||
| 3 | 163,22 | |||
| 06.11.2025 | 19:06:30,442 | 6 | 163,32 | |
| 6 | 163,32 | |||
| 6 | 163,32 | |||
| 06.11.2025 | 19:06:19,847 | 19 | 163,36 | |
| 19 | 163,36 | |||
| 19 | 163,36 | |||
| 06.11.2025 | 19:06:18,745 | 2 | 163,40 | |
| 2 | 163,40 | |||
| 2 | 163,40 | |||
| 06.11.2025 | 19:06:09,986 | 2 | 163,36 | |
| 2 | 163,36 | |||
| 2 | 163,36 | |||
| 06.11.2025 | 19:06:06,364 | 2 | 163,34 | |
| 2 | 163,34 | |||
| 2 | 163,34 | |||
| 06.11.2025 | 19:06:05,159 | 20 | 163,40 | |
| 20 | 163,40 | |||
| 20 | 163,40 | |||
| 06.11.2025 | 19:06:05,038 | 20 | 163,44 | |
| 20 | 163,44 | |||
| 20 | 163,44 | |||
| 06.11.2025 | 19:06:00,322 | 120 | 163,50 | |
| 120 | 163,50 | |||
| 120 | 163,50 | |||
| 06.11.2025 | 19:05:58,281 | 10 | 163,52 | |
| 10 | 163,52 | |||
| 10 | 163,52 | |||
| 06.11.2025 | 19:05:52,098 | 200 | 163,62 | |
| 200 | 163,62 | |||
| 200 | 163,62 | |||
| 06.11.2025 | 19:05:46,638 | 18 | 163,70 | |
| 18 | 163,70 | |||
| 18 | 163,70 | |||
| 06.11.2025 | 19:05:41,370 | 50 | 163,66 | |
| 50 | 163,66 | |||
| 50 | 163,66 | |||
| 06.11.2025 | 19:04:49,124 | 19 | 163,48 | |
| 19 | 163,48 | |||
| 19 | 163,48 | |||
| 06.11.2025 | 19:04:46,705 | 1 | 163,52 | |
| 1 | 163,52 | |||
| 1 | 163,52 | |||
| 06.11.2025 | 19:04:37,709 | 10 | 163,54 | |
| 10 | 163,54 | |||
| 10 | 163,54 | |||
| 06.11.2025 | 19:04:35,330 | 37 | 163,54 | |
| 37 | 163,54 | |||
| 37 | 163,54 | |||
| 06.11.2025 | 19:04:26,201 | 50 | 163,60 | |
| 50 | 163,60 | |||
| 50 | 163,60 | |||
| 06.11.2025 | 19:04:15,787 | 25 | 163,66 | |
| 25 | 163,66 | |||
| 25 | 163,66 | |||
| 06.11.2025 | 19:04:11,309 | 2 | 163,66 | |
| 2 | 163,66 | |||
| 2 | 163,66 | |||
| 06.11.2025 | 19:04:10,817 | 333 | 163,62 | |
| 333 | 163,62 | |||
| 333 | 163,62 | |||
| 06.11.2025 | 19:04:03,478 | 2 | 163,74 | |
| 2 | 163,74 | |||
| 2 | 163,74 | |||
| 06.11.2025 | 19:03:58,643 | 1 | 163,78 | |
| 1 | 163,78 | |||
| 1 | 163,78 | |||
| 06.11.2025 | 19:03:36,899 | 14 | 163,82 | |
| 14 | 163,82 | |||
| 14 | 163,82 | |||
| 06.11.2025 | 19:03:31,439 | 10 | 163,90 | |
| 10 | 163,90 | |||
| 10 | 163,90 | |||
| 06.11.2025 | 19:03:29,584 | 19 | 163,92 | |
| 19 | 163,92 | |||
| 19 | 163,92 | |||
| 06.11.2025 | 19:03:20,436 | 100 | 163,86 | |
| 100 | 163,86 | |||
| 100 | 163,86 | |||
| 06.11.2025 | 19:03:14,050 | 5 | 163,92 | |
| 5 | 163,92 | |||
| 5 | 163,92 | |||
| 06.11.2025 | 19:03:10,515 | 125 | 163,98 | |
| 125 | 163,98 | |||
| 125 | 163,98 | |||
| 06.11.2025 | 19:03:07,889 | 47 | 164,00 | |
| 12 | 164,00 | |||
| 47 | 164,00 | |||
| 35 | 164,00 | |||
| 06.11.2025 | 19:03:06,742 | 5 | 164,14 | |
| 5 | 164,14 | |||
| 5 | 164,14 | |||
| 06.11.2025 | 19:03:03,563 | 5 | 164,16 | |
| 5 | 164,16 | |||
| 5 | 164,16 | |||
| 06.11.2025 | 19:03:03,475 | 8 | 164,12 | |
| 8 | 164,12 | |||
| 8 | 164,12 | |||
| 06.11.2025 | 19:03:00,145 | 25 | 164,18 | |
| 25 | 164,18 | |||
| 25 | 164,18 | |||
| 06.11.2025 | 19:02:47,723 | 37 | 164,20 | |
| 37 | 164,20 | |||
| 37 | 164,20 | |||
| 06.11.2025 | 19:02:41,791 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 06.11.2025 | 19:02:36,532 | 100 | 164,18 | |
| 100 | 164,18 | |||
| 100 | 164,18 | |||
| 06.11.2025 | 19:02:35,456 | 7 | 164,22 | |
| 7 | 164,22 | |||
| 7 | 164,22 | |||
| 06.11.2025 | 19:02:30,844 | 405 | 164,18 | |
| 405 | 164,18 | |||
| 405 | 164,18 | |||
| 06.11.2025 | 19:02:17,907 | 3 | 164,24 | |
| 3 | 164,24 | |||
| 3 | 164,24 | |||
| 06.11.2025 | 19:02:17,690 | 20 | 164,26 | |
| 20 | 164,26 | |||
| 20 | 164,26 | |||
| 06.11.2025 | 19:02:15,570 | 8 | 164,22 | |
| 8 | 164,22 | |||
| 8 | 164,22 | |||
| 06.11.2025 | 19:01:54,744 | 110 | 164,24 | |
| 110 | 164,24 | |||
| 10 | 164,24 | |||
| 100 | 164,24 | |||
| 06.11.2025 | 19:01:54,124 | 1 500 | 164,24 | |
| 1 500 | 164,24 | |||
| 1 500 | 164,24 | |||
| 06.11.2025 | 19:01:38,884 | 1 500 | 164,24 | |
| 1 500 | 164,24 | |||
| 1 500 | 164,24 | |||
| 06.11.2025 | 19:01:33,385 | 3 | 164,20 | |
| 3 | 164,20 | |||
| 3 | 164,20 | |||
| 06.11.2025 | 19:01:07,082 | 88 | 163,98 | |
| 88 | 163,98 | |||
| 88 | 163,98 | |||
| 06.11.2025 | 19:01:03,815 | 1 | 164,02 | |
| 1 | 164,02 | |||
| 1 | 164,02 | |||
| 06.11.2025 | 19:00:57,133 | 50 | 163,92 | |
| 50 | 163,92 | |||
| 50 | 163,92 | |||
| 06.11.2025 | 19:00:51,109 | 10 | 163,98 | |
| 10 | 163,98 | |||
| 10 | 163,98 | |||
| 06.11.2025 | 19:00:50,740 | 4 | 163,96 | |
| 4 | 163,96 | |||
| 4 | 163,96 | |||
| 06.11.2025 | 19:00:35,072 | 42 | 164,00 | |
| 42 | 164,00 | |||
| 42 | 164,00 | |||
| 06.11.2025 | 19:00:33,596 | 6 | 163,94 | |
| 6 | 163,94 | |||
| 6 | 163,94 | |||
| 06.11.2025 | 19:00:23,553 | 40 | 164,00 | |
| 40 | 164,00 | |||
| 40 | 164,00 | |||
| 06.11.2025 | 19:00:22,112 | 16 | 163,98 | |
| 16 | 163,98 | |||
| 16 | 163,98 | |||
| 06.11.2025 | 19:00:07,780 | 9 | 163,96 | |
| 9 | 163,96 | |||
| 9 | 163,96 | |||
| 06.11.2025 | 18:59:45,488 | 500 | 163,74 | |
| 500 | 163,74 | |||
| 500 | 163,74 | |||
| 06.11.2025 | 18:59:44,889 | 20 | 163,76 | |
| 20 | 163,76 | |||
| 20 | 163,76 | |||
| 06.11.2025 | 18:59:35,043 | 40 | 163,88 | |
| 40 | 163,88 | |||
| 40 | 163,88 | |||
| 06.11.2025 | 18:59:31,943 | 60 | 163,92 | |
| 60 | 163,92 | |||
| 60 | 163,92 | |||
| 06.11.2025 | 18:59:23,013 | 150 | 163,92 | |
| 150 | 163,92 | |||
| 150 | 163,92 | |||
| 06.11.2025 | 18:59:12,628 | 37 | 163,92 | |
| 37 | 163,92 | |||
| 37 | 163,92 | |||
| 06.11.2025 | 18:59:11,850 | 5 | 163,92 | |
| 5 | 163,92 | |||
| 5 | 163,92 | |||
| 06.11.2025 | 18:59:05,939 | 126 | 164,00 | |
| 100 | 164,00 | |||
| 7 | 164,00 | |||
| 19 | 164,00 | |||
| 126 | 164,00 | |||
| 06.11.2025 | 18:59:03,928 | 3 | 163,98 | |
| 3 | 163,98 | |||
| 3 | 163,98 | |||
| 06.11.2025 | 18:59:02,509 | 15 | 164,06 | |
| 15 | 164,06 | |||
| 15 | 164,06 | |||
| 06.11.2025 | 18:58:59,300 | 10 | 164,04 | |
| 10 | 164,04 | |||
| 10 | 164,04 | |||
| 06.11.2025 | 18:58:57,418 | 40 | 164,10 | |
| 40 | 164,10 | |||
| 40 | 164,10 | |||
| 06.11.2025 | 18:58:56,156 | 9 | 164,04 | |
| 9 | 164,04 | |||
| 9 | 164,04 | |||
| 06.11.2025 | 18:58:54,054 | 26 | 164,06 | |
| 26 | 164,06 | |||
| 26 | 164,06 | |||
| 06.11.2025 | 18:58:37,798 | 10 | 164,20 | |
| 10 | 164,20 | |||
| 10 | 164,20 | |||
| 06.11.2025 | 18:58:36,550 | 303 | 164,24 | |
| 9 | 164,24 | |||
| 20 | 164,24 | |||
| 274 | 164,24 | |||
| 303 | 164,24 | |||
| 06.11.2025 | 18:58:35,765 | 1 500 | 164,24 | |
| 1 500 | 164,24 | |||
| 121 | 164,24 | |||
| 1 269 | 164,24 | |||
| 100 | 164,24 | |||
| 10 | 164,24 | |||
| 06.11.2025 | 18:57:57,439 | 1 500 | 164,20 | |
| 1 500 | 164,20 | |||
| 1 500 | 164,20 | |||
| 06.11.2025 | 18:57:44,934 | 1 | 164,30 | |
| 1 | 164,30 | |||
| 1 | 164,30 | |||
| 06.11.2025 | 18:57:20,329 | 13 | 164,28 | |
| 13 | 164,28 | |||
| 13 | 164,28 | |||
| 06.11.2025 | 18:57:16,908 | 40 | 164,28 | |
| 40 | 164,28 | |||
| 40 | 164,28 | |||
| 06.11.2025 | 18:57:03,417 | 99 | 164,34 | |
| 99 | 164,34 | |||
| 99 | 164,34 | |||
| 06.11.2025 | 18:57:01,315 | 22 | 164,36 | |
| 22 | 164,36 | |||
| 22 | 164,36 | |||
| 06.11.2025 | 18:56:59,404 | 3 | 164,34 | |
| 3 | 164,34 | |||
| 3 | 164,34 | |||
| 06.11.2025 | 18:56:49,303 | 30 | 164,30 | |
| 30 | 164,30 | |||
| 30 | 164,30 | |||
| 06.11.2025 | 18:56:41,172 | 7 | 164,24 | |
| 7 | 164,24 | |||
| 7 | 164,24 | |||
| 06.11.2025 | 18:56:40,172 | 115 | 164,22 | |
| 115 | 164,22 | |||
| 115 | 164,22 | |||
| 06.11.2025 | 18:56:39,821 | 5 | 164,20 | |
| 5 | 164,20 | |||
| 5 | 164,20 | |||
| 06.11.2025 | 18:56:30,126 | 3 | 164,30 | |
| 3 | 164,30 | |||
| 3 | 164,30 | |||
| 06.11.2025 | 18:56:17,600 | 10 | 164,32 | |
| 10 | 164,32 | |||
| 10 | 164,32 | |||
| 06.11.2025 | 18:56:04,602 | 40 | 164,16 | |
| 40 | 164,16 | |||
| 40 | 164,16 | |||
| 06.11.2025 | 18:55:58,844 | 80 | 164,28 | |
| 80 | 164,28 | |||
| 80 | 164,28 | |||
| 06.11.2025 | 18:55:51,966 | 176 | 164,32 | |
| 176 | 164,32 | |||
| 176 | 164,32 | |||
| 06.11.2025 | 18:55:45,598 | 7 | 164,28 | |
| 7 | 164,28 | |||
| 7 | 164,28 | |||
| 06.11.2025 | 18:55:45,429 | 125 | 164,28 | |
| 125 | 164,28 | |||
| 125 | 164,28 | |||
| 06.11.2025 | 18:55:40,521 | 10 | 164,24 | |
| 10 | 164,24 | |||
| 10 | 164,24 | |||
| 06.11.2025 | 18:55:29,394 | 200 | 164,24 | |
| 200 | 164,24 | |||
| 200 | 164,24 | |||
| 06.11.2025 | 18:55:21,818 | 16 | 164,18 | |
| 16 | 164,18 | |||
| 16 | 164,18 | |||
| 06.11.2025 | 18:55:14,886 | 7 | 164,10 | |
| 7 | 164,10 | |||
| 7 | 164,10 | |||
| 06.11.2025 | 18:55:10,604 | 15 | 164,12 | |
| 15 | 164,12 | |||
| 15 | 164,12 | |||
| 06.11.2025 | 18:55:07,896 | 4 | 164,18 | |
| 4 | 164,18 | |||
| 4 | 164,18 | |||
| 06.11.2025 | 18:55:03,316 | 3 | 164,18 | |
| 3 | 164,18 | |||
| 3 | 164,18 | |||
| 06.11.2025 | 18:54:52,661 | 14 | 164,20 | |
| 14 | 164,20 | |||
| 14 | 164,20 | |||
| 06.11.2025 | 18:54:47,247 | 1 | 164,18 | |
| 1 | 164,18 | |||
| 1 | 164,18 | |||
| 06.11.2025 | 18:54:47,153 | 400 | 164,12 | |
| 400 | 164,12 | |||
| 400 | 164,12 | |||
| 06.11.2025 | 18:54:38,445 | 50 | 164,16 | |
| 50 | 164,16 | |||
| 50 | 164,16 | |||
| 06.11.2025 | 18:54:35,681 | 6 | 164,08 | |
| 6 | 164,08 | |||
| 6 | 164,08 | |||
| 06.11.2025 | 18:54:29,014 | 1 | 164,04 | |
| 1 | 164,04 | |||
| 1 | 164,04 | |||
| 06.11.2025 | 18:54:18,669 | 50 | 164,00 | |
| 50 | 164,00 | |||
| 50 | 164,00 | |||
| 06.11.2025 | 18:54:12,242 | 15 | 163,96 | |
| 15 | 163,96 | |||
| 15 | 163,96 | |||
| 06.11.2025 | 18:54:09,405 | 1 | 163,96 | |
| 1 | 163,96 | |||
| 1 | 163,96 | |||
| 06.11.2025 | 18:54:08,118 | 125 | 163,90 | |
| 125 | 163,90 | |||
| 125 | 163,90 | |||
| 06.11.2025 | 18:54:04,077 | 1 | 163,88 | |
| 1 | 163,88 | |||
| 1 | 163,88 | |||
| 06.11.2025 | 18:54:02,534 | 7 | 163,82 | |
| 7 | 163,82 | |||
| 7 | 163,82 | |||
| 06.11.2025 | 18:53:59,036 | 30 | 163,86 | |
| 30 | 163,86 | |||
| 30 | 163,86 | |||
| 06.11.2025 | 18:53:40,697 | 3 | 163,88 | |
| 3 | 163,88 | |||
| 3 | 163,88 | |||
| 06.11.2025 | 18:53:38,460 | 6 | 163,90 | |
| 6 | 163,90 | |||
| 6 | 163,90 | |||
| 06.11.2025 | 18:53:38,193 | 7 | 163,90 | |
| 7 | 163,90 | |||
| 7 | 163,90 | |||
| 06.11.2025 | 18:53:36,307 | 10 | 163,94 | |
| 10 | 163,94 | |||
| 10 | 163,94 | |||
| 06.11.2025 | 18:53:32,851 | 3 | 164,08 | |
| 3 | 164,08 | |||
| 3 | 164,08 | |||
| 06.11.2025 | 18:53:26,250 | 10 | 164,00 | |
| 10 | 164,00 | |||
| 10 | 164,00 | |||
| 06.11.2025 | 18:53:19,798 | 50 | 163,90 | |
| 50 | 163,90 | |||
| 50 | 163,90 | |||
| 06.11.2025 | 18:53:19,438 | 20 | 163,90 | |
| 20 | 163,90 | |||
| 20 | 163,90 | |||
| 06.11.2025 | 18:53:13,371 | 5 | 163,80 | |
| 5 | 163,80 | |||
| 5 | 163,80 | |||
| 06.11.2025 | 18:53:06,555 | 1 | 163,80 | |
| 1 | 163,80 | |||
| 1 | 163,80 | |||
| 06.11.2025 | 18:53:04,019 | 3 | 163,74 | |
| 3 | 163,74 | |||
| 3 | 163,74 | |||
| 06.11.2025 | 18:53:03,811 | 13 | 163,80 | |
| 13 | 163,80 | |||
| 13 | 163,80 | |||
| 06.11.2025 | 18:52:49,927 | 1 | 163,82 | |
| 1 | 163,82 | |||
| 1 | 163,82 | |||
| 06.11.2025 | 18:52:47,588 | 60 | 163,78 | |
| 60 | 163,78 | |||
| 60 | 163,78 | |||
| 06.11.2025 | 18:52:44,499 | 1 | 163,80 | |
| 1 | 163,80 | |||
| 1 | 163,80 | |||
| 06.11.2025 | 18:52:32,181 | 10 | 163,74 | |
| 10 | 163,74 | |||
| 10 | 163,74 | |||
| 06.11.2025 | 18:52:30,657 | 10 | 163,68 | |
| 10 | 163,68 | |||
| 10 | 163,68 | |||
| 06.11.2025 | 18:52:29,726 | 1 | 163,74 | |
| 1 | 163,74 | |||
| 1 | 163,74 | |||
| 06.11.2025 | 18:52:24,729 | 5 | 163,80 | |
| 5 | 163,80 | |||
| 5 | 163,80 | |||
| 06.11.2025 | 18:52:22,570 | 62 | 163,72 | |
| 62 | 163,72 | |||
| 62 | 163,72 | |||
| 06.11.2025 | 18:52:17,847 | 1 | 163,84 | |
| 1 | 163,84 | |||
| 1 | 163,84 | |||
| 06.11.2025 | 18:52:16,097 | 80 | 163,84 | |
| 80 | 163,84 | |||
| 80 | 163,84 | |||
| 06.11.2025 | 18:52:11,507 | 10 | 163,82 | |
| 10 | 163,82 | |||
| 10 | 163,82 | |||
| 06.11.2025 | 18:52:10,060 | 1 | 163,84 | |
| 1 | 163,84 | |||
| 1 | 163,84 | |||
| 06.11.2025 | 18:52:08,892 | 2 | 163,88 | |
| 2 | 163,88 | |||
| 2 | 163,88 | |||
| 06.11.2025 | 18:52:07,384 | 140 | 163,86 | |
| 140 | 163,86 | |||
| 140 | 163,86 | |||
| 06.11.2025 | 18:52:03,459 | 4 | 163,80 | |
| 4 | 163,80 | |||
| 4 | 163,80 | |||
| 06.11.2025 | 18:51:59,795 | 30 | 163,92 | |
| 30 | 163,92 | |||
| 30 | 163,92 | |||
| 06.11.2025 | 18:51:57,696 | 250 | 163,92 | |
| 250 | 163,92 | |||
| 250 | 163,92 | |||
| 06.11.2025 | 18:51:54,203 | 22 | 163,88 | |
| 22 | 163,88 | |||
| 22 | 163,88 | |||
| 06.11.2025 | 18:51:44,403 | 19 | 163,98 | |
| 19 | 163,98 | |||
| 19 | 163,98 | |||
| 06.11.2025 | 18:51:38,032 | 8 | 163,94 | |
| 8 | 163,94 | |||
| 8 | 163,94 | |||
| 06.11.2025 | 18:51:36,904 | 1 | 163,94 | |
| 1 | 163,94 | |||
| 1 | 163,94 | |||
| 06.11.2025 | 18:51:33,928 | 20 | 163,98 | |
| 4 | 163,98 | |||
| 20 | 163,98 | |||
| 16 | 163,98 | |||
| 06.11.2025 | 18:51:32,308 | 2 | 164,02 | |
| 2 | 164,02 | |||
| 2 | 164,02 | |||
| 06.11.2025 | 18:51:32,209 | 50 | 163,90 | |
| 50 | 163,90 | |||
| 50 | 163,90 | |||
| 06.11.2025 | 18:51:28,863 | 333 | 163,94 | |
| 333 | 163,94 | |||
| 333 | 163,94 | |||
| 06.11.2025 | 18:51:27,431 | 250 | 163,92 | |
| 250 | 163,92 | |||
| 250 | 163,92 | |||
| 06.11.2025 | 18:51:25,736 | 2 | 163,96 | |
| 2 | 163,96 | |||
| 2 | 163,96 | |||
| 06.11.2025 | 18:51:24,450 | 100 | 163,90 | |
| 100 | 163,90 | |||
| 80 | 163,90 | |||
| 20 | 163,90 | |||
| 06.11.2025 | 18:51:23,174 | 4 | 163,98 | |
| 4 | 163,98 | |||
| 4 | 163,98 | |||
| 06.11.2025 | 18:51:17,078 | 48 | 164,00 | |
| 48 | 164,00 | |||
| 48 | 164,00 | |||
| 06.11.2025 | 18:51:12,208 | 130 | 163,94 | |
| 130 | 163,94 | |||
| 130 | 163,94 | |||
| 06.11.2025 | 18:51:12,088 | 7 | 164,00 | |
| 7 | 164,00 | |||
| 7 | 164,00 | |||
| 06.11.2025 | 18:51:09,467 | 50 | 164,02 | |
| 50 | 164,02 | |||
| 50 | 164,02 | |||
| 06.11.2025 | 18:51:07,245 | 25 | 164,08 | |
| 25 | 164,08 | |||
| 25 | 164,08 | |||
| 06.11.2025 | 18:51:04,924 | 1 | 164,10 | |
| 1 | 164,10 | |||
| 1 | 164,10 | |||
| 06.11.2025 | 18:51:00,729 | 920 | 164,06 | |
| 920 | 164,06 | |||
| 920 | 164,06 | |||
| 06.11.2025 | 18:50:57,839 | 61 | 164,06 | |
| 61 | 164,06 | |||
| 61 | 164,06 | |||
| 06.11.2025 | 18:50:52,332 | 10 | 163,98 | |
| 10 | 163,98 | |||
| 10 | 163,98 | |||
| 06.11.2025 | 18:50:40,936 | 3 | 163,88 | |
| 3 | 163,88 | |||
| 3 | 163,88 | |||
| 06.11.2025 | 18:50:33,600 | 10 | 163,84 | |
| 10 | 163,84 | |||
| 10 | 163,84 | |||
| 06.11.2025 | 18:50:31,176 | 20 | 163,82 | |
| 20 | 163,82 | |||
| 20 | 163,82 | |||
| 06.11.2025 | 18:50:25,907 | 2 | 163,82 | |
| 2 | 163,82 | |||
| 2 | 163,82 | |||
| 06.11.2025 | 18:50:17,676 | 3 | 163,66 | |
| 3 | 163,66 | |||
| 3 | 163,66 | |||
| 06.11.2025 | 18:49:56,865 | 20 | 163,68 | |
| 20 | 163,68 | |||
| 20 | 163,68 | |||
| 06.11.2025 | 18:49:52,939 | 20 | 163,68 | |
| 20 | 163,68 | |||
| 20 | 163,68 | |||
| 06.11.2025 | 18:49:47,710 | 40 | 163,70 | |
| 40 | 163,70 | |||
| 40 | 163,70 | |||
| 06.11.2025 | 18:49:43,144 | 1 | 163,72 | |
| 1 | 163,72 | |||
| 1 | 163,72 | |||
| 06.11.2025 | 18:49:41,895 | 4 | 163,74 | |
| 4 | 163,74 | |||
| 4 | 163,74 | |||
| 06.11.2025 | 18:49:39,418 | 21 | 163,70 | |
| 21 | 163,70 | |||
| 21 | 163,70 | |||
| 06.11.2025 | 18:49:39,307 | 63 | 163,70 | |
| 23 | 163,70 | |||
| 40 | 163,70 | |||
| 63 | 163,70 | |||
| 06.11.2025 | 18:49:24,138 | 800 | 163,68 | |
| 800 | 163,68 | |||
| 800 | 163,68 | |||
| 06.11.2025 | 18:49:22,014 | 42 | 163,68 | |
| 42 | 163,68 | |||
| 42 | 163,68 | |||
| 06.11.2025 | 18:49:21,364 | 130 | 163,68 | |
| 130 | 163,68 | |||
| 130 | 163,68 | |||
| 06.11.2025 | 18:49:17,384 | 20 | 163,66 | |
| 20 | 163,66 | |||
| 20 | 163,66 | |||
| 06.11.2025 | 18:49:16,222 | 1 | 163,66 | |
| 1 | 163,66 | |||
| 1 | 163,66 | |||
| 06.11.2025 | 18:49:14,030 | 600 | 163,62 | |
| 600 | 163,62 | |||
| 600 | 163,62 | |||
| 06.11.2025 | 18:49:03,615 | 3 | 163,58 | |
| 3 | 163,58 | |||
| 3 | 163,58 | |||
| 06.11.2025 | 18:48:56,392 | 30 | 163,70 | |
| 30 | 163,70 | |||
| 30 | 163,70 | |||
| 06.11.2025 | 18:48:54,638 | 128 | 163,72 | |
| 128 | 163,72 | |||
| 128 | 163,72 | |||
| 06.11.2025 | 18:48:52,598 | 72 | 163,72 | |
| 72 | 163,72 | |||
| 72 | 163,72 | |||
| 06.11.2025 | 18:48:46,624 | 1 | 163,70 | |
| 1 | 163,70 | |||
| 1 | 163,70 | |||
| 06.11.2025 | 18:48:38,487 | 1 | 163,64 | |
| 1 | 163,64 | |||
| 1 | 163,64 | |||
| 06.11.2025 | 18:48:35,917 | 5 | 163,64 | |
| 5 | 163,64 | |||
| 5 | 163,64 | |||
| 06.11.2025 | 18:48:34,908 | 70 | 163,64 | |
| 70 | 163,64 | |||
| 70 | 163,64 | |||
| 06.11.2025 | 18:48:30,511 | 12 | 163,62 | |
| 12 | 163,62 | |||
| 12 | 163,62 | |||
| 06.11.2025 | 18:48:30,438 | 1 | 163,62 | |
| 1 | 163,62 | |||
| 1 | 163,62 | |||
| 06.11.2025 | 18:48:22,613 | 154 | 163,54 | |
| 154 | 163,54 | |||
| 154 | 163,54 | |||
| 06.11.2025 | 18:48:15,454 | 7 | 163,52 | |
| 7 | 163,52 | |||
| 7 | 163,52 | |||
| 06.11.2025 | 18:48:13,409 | 30 | 163,46 | |
| 30 | 163,46 | |||
| 30 | 163,46 | |||
| 06.11.2025 | 18:48:11,507 | 30 | 163,46 | |
| 30 | 163,46 | |||
| 30 | 163,46 | |||
| 06.11.2025 | 18:48:09,455 | 15 | 163,42 | |
| 15 | 163,42 | |||
| 15 | 163,42 | |||
| 06.11.2025 | 18:48:09,016 | 100 | 163,46 | |
| 100 | 163,46 | |||
| 100 | 163,46 | |||
| 06.11.2025 | 18:48:06,303 | 30 | 163,46 | |
| 30 | 163,46 | |||
| 30 | 163,46 | |||
| 06.11.2025 | 18:48:01,622 | 7 | 163,42 | |
| 7 | 163,42 | |||
| 7 | 163,42 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 712,50
Ask: 1 714,00
Umsatz: 154 539 TEUR -
Nvidia Corp.
Bid: 162,96 / Ask: 163,02
Umsatz: 72 960 TEUR -
Tesla Inc.
Bid: 384,55 / Ask: 385,15
Umsatz: 58 811 TEUR -
Deutsche Post AG
Bid: 43,03 / Ask: 43,12
Umsatz: 39 858 TEUR -
Amazon.com Inc.
Bid: 210,95 / Ask: 211,10
Umsatz: 27 634 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 19:20:07
Letzte Aktualisierung:
06.11.2025 @ 19:20:07