PepsiCo Inc.

533

481

118.38

       

Date Time Volume Order Volume Price
16/05/2025 21:57:34.903 5   118.38
      5 118.38
      5 118.38
16/05/2025 21:45:05.198 5   118.48
      5 118.48
      5 118.48
16/05/2025 21:41:13.157 4   118.46
      4 118.46
      4 118.46
16/05/2025 21:40:06.694 1   118.42
      1 118.42
      1 118.42
16/05/2025 21:40:02.001 200   118.42
      200 118.42
      200 118.42
16/05/2025 21:36:59.620 4   118.42
      4 118.42
      4 118.42
16/05/2025 21:36:24.377 23   118.38
      23 118.38
      23 118.38
16/05/2025 21:34:14.659 8   118.40
      8 118.40
      8 118.40
16/05/2025 21:32:58.933 5   118.42
      5 118.42
      5 118.42
16/05/2025 21:32:04.920 500   118.42
      500 118.42
      500 118.42
16/05/2025 21:31:38.104 12   118.42
      12 118.42
      12 118.42
16/05/2025 21:30:06.670 500   118.42
      500 118.42
      500 118.42
16/05/2025 21:28:36.328 5   118.42
      5 118.42
      5 118.42
16/05/2025 21:26:16.657 17   118.34
      17 118.34
      17 118.34
16/05/2025 21:23:18.978 8   118.40
      8 118.40
      8 118.40
16/05/2025 21:22:30.590 5   118.44
      5 118.44
      5 118.44
16/05/2025 21:20:12.441 9   118.40
      9 118.40
      9 118.40
16/05/2025 21:18:58.532 8   118.44
      8 118.44
      8 118.44
16/05/2025 21:17:23.148 7   118.44
      7 118.44
      7 118.44
16/05/2025 21:16:29.400 120   118.48
      120 118.48
      120 118.48
16/05/2025 21:15:31.499 9   118.48
      9 118.48
      9 118.48
16/05/2025 21:13:14.465 2   118.48
      2 118.48
      2 118.48
16/05/2025 21:10:23.642 26   118.48
      26 118.48
      26 118.48
16/05/2025 21:08:28.729 200   118.46
      200 118.46
      200 118.46
16/05/2025 21:06:16.024 10   118.36
      10 118.36
      10 118.36
16/05/2025 20:54:13.613 3   118.48
      3 118.48
      3 118.48
16/05/2025 20:51:20.113 22   118.48
      22 118.48
      22 118.48
16/05/2025 20:50:51.216 13   118.44
      13 118.44
      13 118.44
16/05/2025 20:50:26.841 10   118.24
      10 118.24
      10 118.24
16/05/2025 20:44:56.905 20   118.44
      20 118.44
      20 118.44
16/05/2025 20:43:42.443 5   118.50
      5 118.50
      5 118.50
16/05/2025 20:42:16.007 50   118.50
      50 118.50
      50 118.50
16/05/2025 20:39:06.662 84   118.52
      60 118.52
      24 118.52
      84 118.52
16/05/2025 20:35:57.013 25   118.52
      25 118.52
      25 118.52
16/05/2025 20:31:58.342 3   118.30
      3 118.30
      3 118.30
16/05/2025 20:31:29.841 5   118.42
      5 118.42
      5 118.42
16/05/2025 20:31:09.429 9   118.42
      9 118.42
      9 118.42
16/05/2025 20:30:02.012 1   118.42
      1 118.42
      1 118.42
16/05/2025 20:27:39.107 10   118.26
      10 118.26
      10 118.26
16/05/2025 20:21:07.134 7   118.38
      7 118.38
      7 118.38
16/05/2025 20:20:56.897 43   118.38
      43 118.38
      43 118.38
16/05/2025 20:20:46.732 20   118.38
      20 118.38
      20 118.38
16/05/2025 20:19:44.236 10   118.38
      10 118.38
      10 118.38
16/05/2025 20:19:07.779 40   118.38
      40 118.38
      40 118.38
16/05/2025 20:13:46.577 5   118.40
      5 118.40
      5 118.40
16/05/2025 20:13:08.134 30   118.38
      30 118.38
      30 118.38
16/05/2025 20:09:06.631 5   118.42
      5 118.42
      5 118.42
16/05/2025 20:06:00.569 3   118.40
      3 118.40
      3 118.40
16/05/2025 19:59:41.067 200   118.40
      200 118.40
      200 118.40
16/05/2025 19:54:30.513 30   118.42
      30 118.42
      30 118.42
16/05/2025 19:52:50.919 3   118.52
      3 118.52
      3 118.52
16/05/2025 19:51:39.919 75   118.30
      75 118.30
      75 118.30
16/05/2025 19:51:34.998 40   118.42
      40 118.42
      40 118.42
16/05/2025 19:51:16.251 9   118.42
      9 118.42
      9 118.42
16/05/2025 19:48:41.400 3   118.44
      3 118.44
      3 118.44
16/05/2025 19:47:22.764 9   118.42
      9 118.42
      9 118.42
16/05/2025 19:46:09.107 1   118.50
      1 118.50
      1 118.50
16/05/2025 19:44:26.975 30   118.46
      30 118.46
      30 118.46
16/05/2025 19:41:33.180 7   118.42
      7 118.42
      7 118.42
16/05/2025 19:33:59.451 5   118.38
      5 118.38
      5 118.38
16/05/2025 19:31:21.447 8   118.38
      8 118.38
      8 118.38
16/05/2025 19:24:06.081 40   118.40
      40 118.40
      40 118.40
16/05/2025 19:24:04.175 17   118.40
      17 118.40
      17 118.40
16/05/2025 19:23:52.461 2   118.38
      2 118.38
      2 118.38
16/05/2025 19:23:04.522 2   118.42
      2 118.42
      2 118.42
16/05/2025 19:18:13.443 10   118.44
      10 118.44
      10 118.44
16/05/2025 19:18:00.468 18   118.24
      18 118.24
      18 118.24
16/05/2025 19:17:12.333 5   118.44
      5 118.44
      5 118.44
16/05/2025 19:15:56.123 52   118.14
      52 118.14
      52 118.14
16/05/2025 19:12:42.172 5   118.36
      5 118.36
      5 118.36
16/05/2025 19:09:23.551 85   118.36
      85 118.36
      85 118.36
16/05/2025 19:09:06.080 16   118.22
      16 118.22
      16 118.22
16/05/2025 19:08:52.773 28   118.20
      28 118.20
      28 118.20
16/05/2025 19:08:45.263 15   118.38
      15 118.38
      15 118.38
16/05/2025 19:05:40.236 20   118.24
      20 118.24
      20 118.24
16/05/2025 19:02:30.561 5   118.44
      5 118.44
      5 118.44
16/05/2025 19:02:10.809 28   118.40
      28 118.40
      28 118.40
16/05/2025 19:01:16.858 50   118.36
      50 118.36
      50 118.36
16/05/2025 18:56:44.374 100   118.14
      100 118.14
      100 118.14
16/05/2025 18:52:45.633 10   118.26
      10 118.26
      10 118.26
16/05/2025 18:49:27.438 4   118.22
      4 118.22
      4 118.22
16/05/2025 18:47:32.623 7   118.24
      7 118.24
      7 118.24
16/05/2025 18:44:48.779 1   118.04
      1 118.04
      1 118.04
16/05/2025 18:41:19.514 43   118.18
      43 118.18
      43 118.18
16/05/2025 18:39:32.492 1   118.38
      1 118.38
      1 118.38
16/05/2025 18:37:47.529 4   118.34
      4 118.34
      4 118.34
16/05/2025 18:33:58.185 2   118.36
      2 118.36
      2 118.36
16/05/2025 18:32:23.940 4   118.34
      4 118.34
      4 118.34
16/05/2025 18:24:56.942 12   118.08
      12 118.08
      12 118.08
16/05/2025 18:09:04.700 10   118.16
      10 118.16
      10 118.16
16/05/2025 18:06:09.022 100   118.10
      100 118.10
      100 118.10
16/05/2025 18:04:52.051 50   118.00
      5 118.00
      45 118.00
      50 118.00
16/05/2025 18:04:49.956 3   117.98
      3 117.98
      3 117.98
16/05/2025 18:04:01.871 1   118.10
      1 118.10
      1 118.10
16/05/2025 17:59:20.494 30   118.08
      30 118.08
      30 118.08
16/05/2025 17:58:21.064 20   118.08
      20 118.08
      20 118.08
16/05/2025 17:56:03.017 15   117.98
      15 117.98
      15 117.98
16/05/2025 17:53:45.557 25   117.98
      25 117.98
      25 117.98
16/05/2025 17:49:54.211 10   117.92
      10 117.92
      10 117.92
16/05/2025 17:48:12.008 5   117.86
      5 117.86
      5 117.86
16/05/2025 17:44:59.128 1   117.92
      1 117.92
      1 117.92
16/05/2025 17:42:57.839 5   117.92
      5 117.92
      5 117.92
16/05/2025 17:41:28.624 42   117.74
      42 117.74
      42 117.74
16/05/2025 17:37:58.688 18   117.86
      18 117.86
      18 117.86
16/05/2025 17:37:33.881 20   117.88
      20 117.88
      20 117.88
16/05/2025 17:36:29.190 42   117.82
      42 117.82
      42 117.82
16/05/2025 17:36:19.189 19   117.80
      19 117.80
      19 117.80
16/05/2025 17:33:44.472 100   117.86
      100 117.86
      100 117.86
16/05/2025 17:32:38.052 4   117.92
      4 117.92
      4 117.92
16/05/2025 17:31:41.699 100   117.92
      100 117.92
      100 117.92
16/05/2025 17:29:52.486 40   117.96
      40 117.96
      40 117.96
16/05/2025 17:29:24.093 200   117.96
      200 117.96
      200 117.96
16/05/2025 17:28:51.461 13   117.96
      13 117.96
      9 117.96
      4 117.96
16/05/2025 17:28:13.996 6   117.96
      6 117.96
      6 117.96
16/05/2025 17:28:11.663 75   117.88
      75 117.88
      75 117.88
16/05/2025 17:25:01.535 10   117.88
      10 117.88
      10 117.88
16/05/2025 17:23:35.262 42   117.86
      42 117.86
      42 117.86
16/05/2025 17:23:12.919 80   117.86
      80 117.86
      80 117.86
16/05/2025 17:22:11.781 22   117.84
      22 117.84
      22 117.84
16/05/2025 17:22:10.446 3   117.86
      3 117.86
      3 117.86
16/05/2025 17:18:50.106 20   117.82
      20 117.82
      20 117.82
16/05/2025 17:16:39.344 5   117.88
      5 117.88
      5 117.88
16/05/2025 17:12:26.420 150   117.82
      150 117.82
      150 117.82
16/05/2025 17:10:41.180 100   117.84
      100 117.84
      100 117.84
16/05/2025 17:10:10.872 21   117.90
      21 117.90
      21 117.90
16/05/2025 17:01:55.091 22   117.58
      22 117.58
      22 117.58
16/05/2025 17:01:25.657 3   117.70
      3 117.70
      3 117.70
16/05/2025 17:01:20.783 1   117.68
      1 117.68
      1 117.68
16/05/2025 17:00:27.983 4   117.66
      4 117.66
      4 117.66
16/05/2025 16:58:33.825 3   117.64
      3 117.64
      3 117.64
16/05/2025 16:58:23.952 8   117.66
      8 117.66
      8 117.66
16/05/2025 16:58:19.246 9   117.66
      9 117.66
      9 117.66
16/05/2025 16:57:26.802 18   117.60
      18 117.60
      18 117.60
16/05/2025 16:55:44.671 500   117.70
      500 117.70
      500 117.70
16/05/2025 16:55:37.958 9   117.68
      9 117.68
      9 117.68
16/05/2025 16:54:35.656 20   117.70
      20 117.70
      20 117.70
16/05/2025 16:52:35.006 2   117.68
      2 117.68
      2 117.68
16/05/2025 16:50:17.817 50   117.64
      50 117.64
      50 117.64
16/05/2025 16:49:42.027 100   117.70
      100 117.70
      100 117.70
16/05/2025 16:49:06.972 43   117.68
      43 117.68
      43 117.68
16/05/2025 16:46:56.628 10   117.90
      10 117.90
      10 117.90
16/05/2025 16:45:58.327 10   117.96
      10 117.96
      10 117.96
16/05/2025 16:44:41.244 4   117.98
      4 117.98
      4 117.98
16/05/2025 16:40:04.949 5   117.76
      5 117.76
      5 117.76
16/05/2025 16:38:37.550 200   117.70
      200 117.70
      200 117.70
16/05/2025 16:37:05.108 4   117.72
      4 117.72
      4 117.72
16/05/2025 16:36:51.372 583   117.74
      583 117.74
      583 117.74
16/05/2025 16:36:26.037 5   117.74
      5 117.74
      5 117.74
16/05/2025 16:30:02.034 25   117.48
      25 117.48
      25 117.48
16/05/2025 16:29:03.022 25   117.64
      25 117.64
      25 117.64
16/05/2025 16:27:30.176 5   117.62
      5 117.62
      5 117.62
16/05/2025 16:27:12.855 7   117.66
      7 117.66
      7 117.66
16/05/2025 16:25:15.802 30   117.50
      30 117.50
      30 117.50
16/05/2025 16:23:36.304 26   117.52
      26 117.52
      26 117.52
16/05/2025 16:22:15.848 42   117.52
      42 117.52
      42 117.52
16/05/2025 16:20:38.840 9   117.48
      9 117.48
      9 117.48
16/05/2025 16:16:15.795 10   117.34
      10 117.34
      10 117.34
16/05/2025 16:15:07.996 1   117.32
      1 117.32
      1 117.32
16/05/2025 16:12:50.711 2   117.50
      2 117.50
      2 117.50
16/05/2025 16:07:34.172 43   117.24
      43 117.24
      43 117.24
16/05/2025 16:07:33.860 20   117.24
      20 117.24
      20 117.24
16/05/2025 16:05:50.606 100   117.16
      100 117.16
      100 117.16
16/05/2025 16:05:49.801 100   117.16
      100 117.16
      100 117.16
16/05/2025 16:05:29.729 1   117.24
      1 117.24
      1 117.24
16/05/2025 16:04:19.366 8   117.30
      8 117.30
      8 117.30
16/05/2025 16:03:44.866 10   117.28
      10 117.28
      10 117.28
16/05/2025 16:02:11.406 29   117.10
      29 117.10
      29 117.10
16/05/2025 16:01:52.429 4   117.32
      4 117.32
      4 117.32
16/05/2025 16:01:36.205 240   117.30
      240 117.30
      240 117.30
16/05/2025 16:00:22.072 4   117.30
      4 117.30
      4 117.30
16/05/2025 15:59:08.458 90   117.16
      90 117.16
      90 117.16
16/05/2025 15:55:30.845 4   117.14
      4 117.14
      4 117.14
16/05/2025 15:52:15.466 8   117.26
      8 117.26
      8 117.26
16/05/2025 15:48:43.474 2   117.16
      2 117.16
      2 117.16
16/05/2025 15:47:59.894 2   117.18
      2 117.18
      2 117.18
16/05/2025 15:47:10.518 10   117.04
      10 117.04
      10 117.04
16/05/2025 15:45:49.567 1   116.98
      1 116.98
      1 116.98
16/05/2025 15:45:21.256 100   117.00
      100 117.00
      100 117.00
16/05/2025 15:44:27.040 50   117.28
      50 117.28
      50 117.28
16/05/2025 15:40:41.236 119   117.14
      119 117.14
      119 117.14
16/05/2025 15:40:41.135 95   117.14
      95 117.14
      95 117.14
16/05/2025 15:36:58.326 12   117.06
      12 117.06
      12 117.06
16/05/2025 15:36:43.288 2   116.92
      2 116.92
      2 116.92
16/05/2025 15:36:27.188 19   116.88
      19 116.88
      19 116.88
16/05/2025 15:32:57.251 540   117.00
      430 117.00
      540 117.00
      15 117.00
      11 117.00
      25 117.00
      4 117.00
      5 117.00
      50 117.00
16/05/2025 15:31:30.733 20   117.26
      20 117.26
      20 117.26
16/05/2025 15:31:29.865 5   117.30
      5 117.30
      5 117.30
16/05/2025 15:31:26.771 51   117.40
      51 117.40
      51 117.40
16/05/2025 15:31:20.997 415   117.50
      12 117.50
      200 117.50
      415 117.50
      59 117.50
      10 117.50
      10 117.50
      10 117.50
      4 117.50
      110 117.50
16/05/2025 15:30:50.933 1 000   117.54
      1 000 117.54
      1 000 117.54
16/05/2025 15:30:49.660 9   117.54
      9 117.54
      9 117.54
16/05/2025 15:30:17.669 1   117.82
      1 117.82
      1 117.82
16/05/2025 15:28:00.299 115   117.82
      115 117.82
      115 117.82
16/05/2025 15:25:50.478 3   117.52
      3 117.52
      3 117.52
16/05/2025 15:21:52.131 26   117.72
      26 117.72
      26 117.72
16/05/2025 15:21:27.213 5   117.72
      5 117.72
      5 117.72
16/05/2025 15:21:07.879 35   117.72
      35 117.72
      35 117.72
16/05/2025 15:20:24.358 3   117.72
      3 117.72
      3 117.72
16/05/2025 15:19:12.736 2   117.72
      2 117.72
      2 117.72
16/05/2025 15:17:11.964 13   117.52
      3 117.52
      13 117.52
      10 117.52
16/05/2025 15:14:22.477 1   117.76
      1 117.76
      1 117.76
16/05/2025 15:13:59.694 25   117.80
      6 117.80
      19 117.80
      25 117.80
16/05/2025 15:10:47.456 2   117.74
      2 117.74
      2 117.74
16/05/2025 15:09:37.290 35   117.70
      35 117.70
      35 117.70
16/05/2025 15:06:26.030 40   117.52
      40 117.52
      40 117.52
16/05/2025 15:06:13.318 3   117.70
      3 117.70
      3 117.70
16/05/2025 15:06:03.762 29   117.68
      29 117.68
      29 117.68
16/05/2025 15:05:10.741 10   117.64
      10 117.64
      10 117.64
16/05/2025 15:04:05.565 45   117.78
      45 117.78
      45 117.78
16/05/2025 15:02:51.465 5   117.80
      5 117.80
      5 117.80
16/05/2025 15:02:48.376 5   117.80
      5 117.80
      5 117.80
16/05/2025 15:02:24.605 5   117.80
      5 117.80
      5 117.80
16/05/2025 14:59:39.662 120   117.68
      120 117.68
      120 117.68
16/05/2025 14:59:39.605 130   117.68
      130 117.68
      130 117.68
16/05/2025 14:59:01.416 5   117.68
      5 117.68
      5 117.68
16/05/2025 14:58:17.736 6   117.52
      6 117.52
      6 117.52
16/05/2025 14:56:03.865 2   117.52
      2 117.52
      2 117.52
16/05/2025 14:53:27.631 2   117.66
      2 117.66
      2 117.66
16/05/2025 14:51:25.216 30   117.76
      30 117.76
      30 117.76
16/05/2025 14:51:17.088 170   117.74
      170 117.74
      170 117.74
16/05/2025 14:49:45.715 14   117.70
      14 117.70
      14 117.70
16/05/2025 14:47:11.551 1   117.72
      1 117.72
      1 117.72
16/05/2025 14:46:11.703 85   117.70
      85 117.70
      85 117.70
16/05/2025 14:43:40.302 170   117.68
      170 117.68
      170 117.68
16/05/2025 14:41:33.849 10   117.70
      10 117.70
      10 117.70
16/05/2025 14:40:49.574 10   117.68
      10 117.68
      10 117.68
16/05/2025 14:40:01.665 20   117.68
      20 117.68
      20 117.68
16/05/2025 14:38:59.023 12   117.68
      12 117.68
      12 117.68
16/05/2025 14:37:38.709 5   117.66
      5 117.66
      5 117.66
16/05/2025 14:37:25.252 15   117.66
      15 117.66
      15 117.66
16/05/2025 14:37:13.186 4   117.68
      4 117.68
      4 117.68
16/05/2025 14:35:24.279 30   117.54
      30 117.54
      30 117.54
16/05/2025 14:35:07.447 50   117.68
      50 117.68
      50 117.68
16/05/2025 14:30:07.150 10   117.78
      10 117.78
      10 117.78
16/05/2025 14:27:30.315 53   117.82
      53 117.82
      53 117.82
16/05/2025 14:27:30.258 157   117.82
      27 117.82
      130 117.82
      157 117.82
16/05/2025 14:27:28.834 10   117.62
      10 117.62
      10 117.62
16/05/2025 14:20:45.834 42   117.84
      42 117.84
      42 117.84
16/05/2025 14:19:31.790 25   117.84
      25 117.84
      25 117.84
16/05/2025 14:18:37.740 90   117.64
      54 117.64
      36 117.64
      90 117.64
16/05/2025 14:15:03.946 15   117.90
      15 117.90
      15 117.90
16/05/2025 14:11:28.799 4   117.88
      4 117.88
      4 117.88
16/05/2025 14:08:14.572 1   117.72
      1 117.72
      1 117.72
16/05/2025 14:07:24.990 25   117.90
      25 117.90
      25 117.90
16/05/2025 14:06:17.654 42   117.74
      42 117.74
      42 117.74
16/05/2025 14:04:32.444 42   117.96
      42 117.96
      42 117.96
16/05/2025 14:04:03.771 41   117.96
      41 117.96
      41 117.96
16/05/2025 14:02:21.341 50   117.78
      50 117.78
      50 117.78
16/05/2025 14:00:51.648 10   117.78
      10 117.78
      10 117.78
16/05/2025 14:00:31.159 3   117.78
      3 117.78
      3 117.78
16/05/2025 13:59:54.856 3   117.78
      3 117.78
      3 117.78
16/05/2025 13:57:30.759 16   117.78
      16 117.78
      16 117.78
16/05/2025 13:57:24.112 1   117.78
      1 117.78
      1 117.78
16/05/2025 13:56:10.300 130   117.80
      130 117.80
      130 117.80
16/05/2025 13:56:05.692 130   117.80
      130 117.80
      130 117.80
16/05/2025 13:56:05.622 130   117.80
      130 117.80
      130 117.80
16/05/2025 13:51:55.979 3   117.80
      3 117.80
      3 117.80
16/05/2025 13:51:40.487 1   117.98
      1 117.98
      1 117.98
16/05/2025 13:51:22.285 100   117.98
      100 117.98
      100 117.98
16/05/2025 13:47:08.560 100   117.96
      100 117.96
      100 117.96
16/05/2025 13:42:28.767 130   117.78
      130 117.78
      130 117.78
16/05/2025 13:37:45.800 50   117.88
      50 117.88
      50 117.88
16/05/2025 13:37:45.634 130   117.88
      130 117.88
      130 117.88
16/05/2025 13:37:30.872 130   117.90
      130 117.90
      130 117.90
16/05/2025 13:34:29.604 240   117.88
      240 117.88
      240 117.88
16/05/2025 13:33:39.574 130   117.90
      130 117.90
      130 117.90
16/05/2025 13:33:39.516 130   117.90
      130 117.90
      130 117.90
16/05/2025 13:32:27.304 36   117.72
      36 117.72
      36 117.72
16/05/2025 13:32:19.389 25   117.86
      25 117.86
      25 117.86
16/05/2025 13:30:08.941 25   117.84
      25 117.84
      25 117.84
16/05/2025 13:22:13.255 38   117.62
      38 117.62
      38 117.62
16/05/2025 13:17:42.973 8   117.80
      8 117.80
      8 117.80
16/05/2025 13:17:04.447 170   118.00
      170 118.00
      170 118.00
16/05/2025 13:14:57.811 4   117.76
      4 117.76
      4 117.76
16/05/2025 13:09:56.005 277   117.74
      277 117.74
      277 117.74
16/05/2025 13:09:43.914 33   117.74
      33 117.74
      33 117.74
16/05/2025 13:09:37.537 70   117.90
      70 117.90
      70 117.90
16/05/2025 13:09:31.444 170   117.90
      170 117.90
      170 117.90
16/05/2025 13:09:27.414 160   117.90
      160 117.90
      160 117.90
16/05/2025 13:08:31.040 2   117.98
      2 117.98
      2 117.98
16/05/2025 13:08:26.886 1   117.98
      1 117.98
      1 117.98
16/05/2025 13:06:56.714 85   117.90
      85 117.90
      85 117.90
16/05/2025 13:05:10.597 6   117.88
      6 117.88
      6 117.88
16/05/2025 12:55:15.336 50   118.14
      50 118.14
      50 118.14
16/05/2025 12:53:14.627 25   118.14
      25 118.14
      25 118.14
16/05/2025 12:53:01.218 40   118.14
      40 118.14
      40 118.14
16/05/2025 12:46:01.122 5   118.18
      5 118.18
      5 118.18
16/05/2025 12:45:38.079 2   118.18
      2 118.18
      2 118.18
16/05/2025 12:43:58.304 25   118.26
      25 118.26
      25 118.26
16/05/2025 12:42:59.246 10   118.10
      10 118.10
      10 118.10
16/05/2025 12:42:58.551 20   118.10
      20 118.10
      20 118.10
16/05/2025 12:41:50.987 10   117.98
      10 117.98
      10 117.98
16/05/2025 12:41:24.014 20   118.12
      20 118.12
      20 118.12
16/05/2025 12:33:53.778 20   118.02
      20 118.02
      20 118.02
16/05/2025 12:33:00.884 42   118.18
      42 118.18
      42 118.18
16/05/2025 12:29:50.441 124   118.26
      124 118.26
      124 118.26
16/05/2025 12:29:09.691 130   118.28
      130 118.28
      130 118.28
16/05/2025 12:27:03.894 70   118.28
      70 118.28
      70 118.28
16/05/2025 12:27:03.789 130   118.28
      130 118.28
      130 118.28
16/05/2025 12:23:24.031 40   118.24
      40 118.24
      40 118.24
16/05/2025 12:23:17.597 130   118.26
      130 118.26
      130 118.26
16/05/2025 12:22:50.984 250   118.16
      150 118.16
      250 118.16
      100 118.16
16/05/2025 12:21:39.882 50   118.02
      50 118.02
      50 118.02
16/05/2025 12:20:59.260 6   118.18
      6 118.18
      6 118.18
16/05/2025 12:18:32.707 5   118.20
      5 118.20
      5 118.20
16/05/2025 12:18:27.069 2   118.20
      2 118.20
      2 118.20
16/05/2025 12:17:04.283 20   118.00
      20 118.00
      20 118.00
16/05/2025 12:12:44.672 90   118.10
      90 118.10
      90 118.10
16/05/2025 12:11:42.053 30   118.10
      30 118.10
      30 118.10
16/05/2025 12:10:51.070 1   118.00
      1 118.00
      1 118.00
16/05/2025 12:10:16.688 20   118.00
      20 118.00
      20 118.00
16/05/2025 12:07:21.575 5   118.00
      5 118.00
      5 118.00
16/05/2025 12:05:47.854 130   118.00
      18 118.00
      92 118.00
      20 118.00
      130 118.00
16/05/2025 12:04:42.155 85   118.10
      85 118.10
      85 118.10
16/05/2025 12:04:23.447 5   118.10
      5 118.10
      5 118.10
16/05/2025 12:02:47.678 40   118.06
      40 118.06
      40 118.06
16/05/2025 12:01:44.634 50   118.10
      50 118.10
      50 118.10
16/05/2025 11:58:52.393 760   118.10
      760 118.10
      760 118.10
16/05/2025 11:58:21.180 240   118.10
      240 118.10
      240 118.10
16/05/2025 11:53:04.270 35   117.98
      35 117.98
      35 117.98
16/05/2025 11:52:49.879 150   118.06
      150 118.06
      150 118.06
16/05/2025 11:47:51.471 33   118.08
      33 118.08
      33 118.08
16/05/2025 11:47:13.225 80   118.08
      80 118.08
      80 118.08
16/05/2025 11:44:42.597 200   118.08
      70 118.08
      200 118.08
      130 118.08
16/05/2025 11:42:32.096 13   118.08
      13 118.08
      13 118.08
16/05/2025 11:40:08.392 5   118.08
      5 118.08
      5 118.08

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)