Tradegate Exchange

RENK Group AG

1795

1407

56.41

Date	Time	Volume	Order Volume	Price
07/05/2025	14:41:46.673	200		56.41
			200	56.41
			200	56.41
07/05/2025	14:41:37.151	250		56.41
			250	56.41
			250	56.41
07/05/2025	14:41:28.489	100		56.40
			100	56.40
			100	56.40
07/05/2025	14:41:27.690	5		56.41
			5	56.41
			5	56.41
07/05/2025	14:41:27.559	179		56.50
			179	56.50
			179	56.50
07/05/2025	14:41:24.423	300		56.50
			81	56.50
			300	56.50
			89	56.50
			100	56.50
			20	56.50
			10	56.50
07/05/2025	14:41:23.123	300		56.50
			300	56.50
			300	56.50
07/05/2025	14:41:21.729	300		56.50
			300	56.50
			300	56.50
07/05/2025	14:41:21.575	503		56.50
			92	56.50
			400	56.50
			340	56.50
			11	56.50
			40	56.50
			121	56.50
			2	56.50
07/05/2025	14:41:21.494	513		56.50
			498	56.50
			15	56.50
			98	56.50
			400	56.50
			15	56.50
07/05/2025	14:40:57.127	300		56.54
			300	56.54
			200	56.54
			100	56.54
07/05/2025	14:40:57.048	300		56.54
			300	56.54
			300	56.54
07/05/2025	14:40:56.896	50		56.56
			50	56.56
			50	56.56
07/05/2025	14:40:45.345	35		56.60
			35	56.60
			35	56.60
07/05/2025	14:40:23.610	200		56.59
			150	56.59
			200	56.59
			50	56.59
07/05/2025	14:40:23.542	7		56.59
			7	56.59
			7	56.59
07/05/2025	14:40:13.990	130		56.65
			130	56.65
			130	56.65
07/05/2025	14:40:12.101	200		56.66
			183	56.66
			200	56.66
			17	56.66
07/05/2025	14:40:11.483	5		56.71
			5	56.71
			5	56.71
07/05/2025	14:39:48.810	300		56.69
			300	56.69
			300	56.69
07/05/2025	14:39:43.663	135		56.70
			35	56.70
			100	56.70
			135	56.70
07/05/2025	14:39:20.772	45		56.75
			41	56.75
			45	56.75
			4	56.75
07/05/2025	14:38:54.876	300		56.75
			300	56.75
			300	56.75
07/05/2025	14:38:46.026	20		56.71
			20	56.71
			20	56.71
07/05/2025	14:38:44.778	100		56.71
			100	56.71
			100	56.71
07/05/2025	14:38:34.219	4		56.74
			4	56.74
			4	56.74
07/05/2025	14:37:39.178	200		56.75
			200	56.75
			200	56.75
07/05/2025	14:37:12.821	300		56.75
			300	56.75
			300	56.75
07/05/2025	14:37:11.105	70		56.74
			70	56.74
			70	56.74
07/05/2025	14:37:09.618	50		56.75
			50	56.75
			50	56.75
07/05/2025	14:37:03.335	100		56.74
			100	56.74
			100	56.74
07/05/2025	14:36:58.498	8		56.77
			8	56.77
			8	56.77
07/05/2025	14:36:47.771	100		56.75
			100	56.75
			100	56.75
07/05/2025	14:36:29.426	100		56.76
			100	56.76
			100	56.76
07/05/2025	14:36:01.187	5		56.82
			5	56.82
			5	56.82
07/05/2025	14:35:47.134	35		56.81
			35	56.81
			35	56.81
07/05/2025	14:35:40.258	90		56.75
			90	56.75
			90	56.75
07/05/2025	14:35:32.075	300		56.79
			300	56.79
			300	56.79
07/05/2025	14:35:17.982	25		56.86
			25	56.86
			25	56.86
07/05/2025	14:35:11.765	30		56.82
			30	56.82
			30	56.82
07/05/2025	14:34:58.102	100		56.84
			100	56.84
			100	56.84
07/05/2025	14:34:52.626	200		56.83
			200	56.83
			200	56.83
07/05/2025	14:34:43.541	300		56.81
			300	56.81
			300	56.81
07/05/2025	14:33:09.745	150		56.72
			150	56.72
			150	56.72
07/05/2025	14:33:06.360	50		56.75
			50	56.75
			40	56.75
			10	56.75
07/05/2025	14:32:51.786	140		56.80
			140	56.80
			140	56.80
07/05/2025	14:32:33.630	50		56.82
			50	56.82
			50	56.82
07/05/2025	14:31:18.984	300		56.86
			300	56.86
			300	56.86
07/05/2025	14:30:51.384	80		56.79
			80	56.79
			80	56.79
07/05/2025	14:30:24.748	5		56.86
			5	56.86
			5	56.86
07/05/2025	14:30:23.037	1		56.86
			1	56.86
			1	56.86
07/05/2025	14:30:14.147	100		56.80
			100	56.80
			100	56.80
07/05/2025	14:29:50.619	150		56.79
			150	56.79
			150	56.79
07/05/2025	14:29:50.426	75		56.81
			75	56.81
			75	56.81
07/05/2025	14:29:22.143	1		56.83
			1	56.83
			1	56.83
07/05/2025	14:29:12.865	35		56.83
			35	56.83
			35	56.83
07/05/2025	14:28:12.628	158		56.80
			8	56.80
			158	56.80
			150	56.80
07/05/2025	14:28:02.926	100		56.85
			100	56.85
			100	56.85
07/05/2025	14:27:54.628	300		56.85
			300	56.85
			300	56.85
07/05/2025	14:27:51.856	2		56.86
			2	56.86
			2	56.86
07/05/2025	14:27:50.963	71		56.86
			71	56.86
			71	56.86
07/05/2025	14:27:49.088	17		56.88
			17	56.88
			17	56.88
07/05/2025	14:27:29.860	100		56.90
			80	56.90
			20	56.90
			100	56.90
07/05/2025	14:27:18.245	300		56.90
			300	56.90
			300	56.90
07/05/2025	14:26:49.232	50		56.92
			50	56.92
			50	56.92
07/05/2025	14:25:43.231	152		56.90
			152	56.90
			152	56.90
07/05/2025	14:25:43.101	20		56.90
			20	56.90
			20	56.90
07/05/2025	14:25:41.593	31		56.88
			31	56.88
			31	56.88
07/05/2025	14:25:22.408	200		56.89
			200	56.89
			200	56.89
07/05/2025	14:25:22.323	50		56.90
			20	56.90
			10	56.90
			20	56.90
			50	56.90
07/05/2025	14:25:07.512	80		56.93
			80	56.93
			80	56.93
07/05/2025	14:25:07.325	320		56.93
			320	56.93
			300	56.93
			20	56.93
07/05/2025	14:24:35.855	300		56.99
			300	56.99
			300	56.99
07/05/2025	14:24:35.801	300		56.99
			300	56.99
			300	56.99
07/05/2025	14:24:35.678	17		57.01
			17	57.01
			17	57.01
07/05/2025	14:24:33.481	200		57.01
			200	57.01
			200	57.01
07/05/2025	14:24:21.494	2		57.01
			2	57.01
			2	57.01
07/05/2025	14:24:15.909	40		57.01
			40	57.01
			40	57.01
07/05/2025	14:23:47.507	21		56.99
			21	56.99
			21	56.99
07/05/2025	14:23:05.251	300		56.98
			300	56.98
			300	56.98
07/05/2025	14:22:25.019	9		56.98
			9	56.98
			9	56.98
07/05/2025	14:22:00.366	3		56.95
			3	56.95
			3	56.95
07/05/2025	14:21:49.695	9		56.97
			9	56.97
			9	56.97
07/05/2025	14:21:20.124	20		56.98
			20	56.98
			20	56.98
07/05/2025	14:21:17.581	9		56.98
			9	56.98
			9	56.98
07/05/2025	14:21:13.559	100		56.98
			100	56.98
			100	56.98
07/05/2025	14:21:11.041	124		56.96
			17	56.96
			107	56.96
			124	56.96
07/05/2025	14:21:06.340	20		56.98
			20	56.98
			20	56.98
07/05/2025	14:21:01.628	60		56.98
			60	56.98
			60	56.98
07/05/2025	14:20:58.659	30		57.00
			30	57.00
			30	57.00
07/05/2025	14:20:55.054	111		57.06
			111	57.06
			111	57.06
07/05/2025	14:20:43.947	17		57.06
			17	57.06
			17	57.06
07/05/2025	14:20:01.788	300		57.04
			300	57.04
			300	57.04
07/05/2025	14:19:43.472	15		57.04
			15	57.04
			15	57.04
07/05/2025	14:19:22.779	100		57.03
			100	57.03
			29	57.03
			71	57.03
07/05/2025	14:18:48.109	25		57.03
			25	57.03
			25	57.03
07/05/2025	14:18:36.380	45		57.04
			45	57.04
			45	57.04
07/05/2025	14:18:32.354	10		57.04
			10	57.04
			10	57.04
07/05/2025	14:18:18.287	200		57.03
			10	57.03
			190	57.03
			200	57.03
07/05/2025	14:17:41.802	300		57.04
			300	57.04
			300	57.04
07/05/2025	14:17:28.166	120		57.07
			120	57.07
			120	57.07
07/05/2025	14:17:17.031	350		56.91
			100	56.91
			350	56.91
			250	56.91
07/05/2025	14:17:14.189	2 804		56.91
			200	56.91
			12	56.91
			405	56.91
			100	56.91
			1 000	56.91
			847	56.91
			100	56.91
			110	56.91
			2 687	56.91
			17	56.91
			130	56.91
07/05/2025	14:17:07.924	3 286		57.00
			25	57.00
			20	57.00
			10	57.00
			200	57.00
			102	57.00
			259	57.00
			20	57.00
			60	57.00
			14	57.00
			4	57.00
			1 000	57.00
			87	57.00
			200	57.00
			50	57.00
			3 286	57.00
			25	57.00
			10	57.00
			1 200	57.00
07/05/2025	14:16:59.584	100		57.01
			100	57.01
			100	57.01
07/05/2025	14:16:59.271	50		57.04
			50	57.04
			50	57.04
07/05/2025	14:16:55.775	300		57.04
			300	57.04
			300	57.04
07/05/2025	14:16:28.594	300		57.05
			300	57.05
			300	57.05
07/05/2025	14:16:04.130	9		57.06
			9	57.06
			9	57.06
07/05/2025	14:15:55.891	200		57.06
			200	57.06
			200	57.06
07/05/2025	14:15:54.740	200		57.05
			200	57.05
			200	57.05
07/05/2025	14:15:30.933	92		57.05
			92	57.05
			92	57.05
07/05/2025	14:15:19.522	20		57.06
			20	57.06
			5	57.06
			15	57.06
07/05/2025	14:15:19.277	17		57.10
			17	57.10
			17	57.10
07/05/2025	14:15:12.164	200		57.10
			200	57.10
			200	57.10
07/05/2025	14:15:12.082	50		57.11
			50	57.11
			50	57.11
07/05/2025	14:14:52.558	65		57.15
			65	57.15
			65	57.15
07/05/2025	14:14:46.373	35		57.11
			35	57.11
			35	57.11
07/05/2025	14:14:23.914	49		57.15
			49	57.15
			49	57.15
07/05/2025	14:14:22.188	250		57.15
			250	57.15
			250	57.15
07/05/2025	14:13:28.585	200		57.11
			200	57.11
			200	57.11
07/05/2025	14:13:16.282	172		57.11
			172	57.11
			172	57.11
07/05/2025	14:13:01.331	100		57.16
			100	57.16
			100	57.16
07/05/2025	14:12:36.364	15		57.17
			15	57.17
			15	57.17
07/05/2025	14:12:31.340	50		57.17
			50	57.17
			50	57.17
07/05/2025	14:12:00.820	25		57.17
			25	57.17
			25	57.17
07/05/2025	14:11:56.516	4		57.17
			4	57.17
			4	57.17
07/05/2025	14:11:09.049	10		57.17
			10	57.17
			10	57.17
07/05/2025	14:10:42.858	100		57.20
			100	57.20
			100	57.20
07/05/2025	14:10:42.649	300		57.20
			300	57.20
			300	57.20
07/05/2025	14:10:27.652	100		57.21
			100	57.21
			100	57.21
07/05/2025	14:10:14.439	2		57.23
			2	57.23
			2	57.23
07/05/2025	14:10:10.170	300		57.30
			300	57.30
			300	57.30
07/05/2025	14:09:49.777	300		57.30
			300	57.30
			300	57.30
07/05/2025	14:08:54.013	20		57.30
			20	57.30
			20	57.30
07/05/2025	14:08:43.071	35		57.30
			35	57.30
			35	57.30
07/05/2025	14:07:31.528	26		57.35
			26	57.35
			26	57.35
07/05/2025	14:06:39.198	30		57.36
			30	57.36
			30	57.36
07/05/2025	14:06:32.201	100		57.32
			100	57.32
			100	57.32
07/05/2025	14:06:21.486	10		57.35
			10	57.35
			10	57.35
07/05/2025	14:06:12.891	30		57.38
			30	57.38
			30	57.38
07/05/2025	14:04:58.284	10		57.38
			10	57.38
			10	57.38
07/05/2025	14:04:34.196	10		57.39
			10	57.39
			10	57.39
07/05/2025	14:03:35.973	250		57.34
			250	57.34
			250	57.34
07/05/2025	14:03:34.932	10		57.34
			10	57.34
			10	57.34
07/05/2025	14:03:29.198	20		57.31
			20	57.31
			20	57.31
07/05/2025	14:02:47.895	5		57.41
			5	57.41
			5	57.41
07/05/2025	14:02:16.085	41		57.33
			41	57.33
			41	57.33
07/05/2025	14:02:10.645	100		57.36
			100	57.36
			100	57.36
07/05/2025	14:02:10.486	300		57.36
			300	57.36
			300	57.36
07/05/2025	14:02:10.324	300		57.36
			300	57.36
			300	57.36
07/05/2025	14:02:02.476	300		57.34
			300	57.34
			300	57.34
07/05/2025	14:01:34.063	300		57.27
			300	57.27
			300	57.27
07/05/2025	14:01:30.257	26		57.11
			26	57.11
			26	57.11
07/05/2025	14:01:16.880	85		57.11
			85	57.11
			85	57.11
07/05/2025	14:01:07.971	9		57.14
			9	57.14
			9	57.14
07/05/2025	14:00:58.174	150		57.11
			150	57.11
			150	57.11
07/05/2025	14:00:55.388	15		57.11
			15	57.11
			15	57.11
07/05/2025	14:00:47.485	5		57.14
			5	57.14
			5	57.14
07/05/2025	14:00:41.910	100		57.11
			100	57.11
			100	57.11
07/05/2025	14:00:08.955	17		57.09
			17	57.09
			17	57.09
07/05/2025	14:00:03.648	1		57.04
			1	57.04
			1	57.04
07/05/2025	14:00:00.072	115		57.04
			115	57.04
			115	57.04
07/05/2025	13:59:54.666	100		57.09
			100	57.09
			100	57.09
07/05/2025	13:59:48.890	60		57.09
			60	57.09
			60	57.09
07/05/2025	13:59:11.120	9		57.10
			9	57.10
			9	57.10
07/05/2025	13:59:08.165	300		57.04
			50	57.04
			180	57.04
			300	57.04
			70	57.04
07/05/2025	13:59:06.510	100		57.09
			100	57.09
			100	57.09
07/05/2025	13:59:06.388	390		57.09
			100	57.09
			5	57.09
			390	57.09
			285	57.09
07/05/2025	13:59:01.522	105		57.11
			105	57.11
			105	57.11
07/05/2025	13:58:50.452	105		57.11
			105	57.11
			105	57.11
07/05/2025	13:58:30.295	100		57.12
			100	57.12
			100	57.12
07/05/2025	13:58:18.622	2		57.13
			2	57.13
			2	57.13
07/05/2025	13:57:52.564	110		57.20
			100	57.20
			10	57.20
			110	57.20
07/05/2025	13:57:47.083	9		57.24
			9	57.24
			9	57.24
07/05/2025	13:57:09.251	1		57.20
			1	57.20
			1	57.20
07/05/2025	13:56:12.205	300		57.25
			300	57.25
			300	57.25
07/05/2025	13:55:42.905	11		57.33
			11	57.33
			11	57.33
07/05/2025	13:55:22.065	80		57.43
			80	57.43
			80	57.43
07/05/2025	13:54:25.341	9		57.45
			9	57.45
			9	57.45
07/05/2025	13:53:34.711	300		57.45
			300	57.45
			300	57.45
07/05/2025	13:53:26.000	70		57.48
			70	57.48
			70	57.48
07/05/2025	13:53:24.158	10		57.48
			10	57.48
			10	57.48
07/05/2025	13:53:11.257	27		57.48
			27	57.48
			27	57.48
07/05/2025	13:52:51.922	200		57.48
			200	57.48
			200	57.48
07/05/2025	13:52:23.117	300		57.46
			300	57.46
			300	57.46
07/05/2025	13:52:20.971	17		57.49
			17	57.49
			17	57.49
07/05/2025	13:51:43.295	190		57.60
			190	57.60
			190	57.60
07/05/2025	13:51:25.272	150		57.70
			150	57.70
			150	57.70
07/05/2025	13:49:24.344	300		57.60
			300	57.60
			300	57.60
07/05/2025	13:49:21.174	9		57.59
			9	57.59
			9	57.59
07/05/2025	13:48:59.572	100		57.55
			100	57.55
			100	57.55
07/05/2025	13:48:58.105	100		57.53
			100	57.53
			100	57.53
07/05/2025	13:48:12.063	50		57.53
			50	57.53
			50	57.53
07/05/2025	13:47:51.533	10		57.50
			10	57.50
			10	57.50
07/05/2025	13:46:40.811	70		57.43
			70	57.43
			70	57.43
07/05/2025	13:46:01.327	3		57.35
			3	57.35
			3	57.35
07/05/2025	13:45:57.111	65		57.35
			65	57.35
			65	57.35
07/05/2025	13:45:52.316	50		57.36
			50	57.36
			50	57.36
07/05/2025	13:45:19.657	9		57.32
			9	57.32
			9	57.32
07/05/2025	13:44:55.202	1		57.39
			1	57.39
			1	57.39
07/05/2025	13:44:51.277	10		57.39
			10	57.39
			10	57.39
07/05/2025	13:44:22.039	20		57.39
			20	57.39
			20	57.39
07/05/2025	13:44:21.982	150		57.39
			150	57.39
			150	57.39
07/05/2025	13:43:53.614	90		57.47
			90	57.47
			90	57.47
07/05/2025	13:43:12.372	300		57.57
			300	57.57
			300	57.57
07/05/2025	13:43:10.132	9		57.56
			9	57.56
			9	57.56
07/05/2025	13:42:13.877	5 000		57.62
			5 000	57.62
			5 000	57.62
07/05/2025	13:41:37.519	100		57.57
			100	57.57
			100	57.57
07/05/2025	13:40:40.796	100		57.62
			100	57.62
			100	57.62
07/05/2025	13:40:39.986	9		57.62
			9	57.62
			9	57.62
07/05/2025	13:40:33.640	258		57.62
			258	57.62
			258	57.62
07/05/2025	13:40:19.949	50		57.62
			50	57.62
			50	57.62
07/05/2025	13:40:00.721	220		57.60
			100	57.60
			80	57.60
			220	57.60
			40	57.60
07/05/2025	13:39:47.749	300		57.75
			300	57.75
			300	57.75
07/05/2025	13:39:24.256	80		57.77
			80	57.77
			80	57.77
07/05/2025	13:39:12.281	50		57.77
			50	57.77
			50	57.77
07/05/2025	13:38:00.306	125		57.74
			125	57.74
			125	57.74
07/05/2025	13:37:29.260	17		57.78
			17	57.78
			17	57.78
07/05/2025	13:36:59.479	3 400		57.75
			3 400	57.75
			3 400	57.75
07/05/2025	13:36:45.384	300		57.63
			300	57.63
			300	57.63
07/05/2025	13:35:50.135	18		57.72
			18	57.72
			18	57.72
07/05/2025	13:35:48.121	5		57.70
			5	57.70
			5	57.70
07/05/2025	13:35:35.426	5		57.75
			5	57.75
			5	57.75
07/05/2025	13:35:33.748	25		57.75
			25	57.75
			25	57.75
07/05/2025	13:35:02.361	40		57.80
			40	57.80
			40	57.80
07/05/2025	13:34:30.829	41		57.84
			41	57.84
			41	57.84
07/05/2025	13:34:09.790	100		57.87
			100	57.87
			100	57.87
07/05/2025	13:33:46.004	100		57.90
			100	57.90
			100	57.90
07/05/2025	13:32:38.924	100		57.91
			100	57.91
			100	57.91
07/05/2025	13:30:02.318	95		57.82
			95	57.82
			95	57.82
07/05/2025	13:30:01.304	20		57.84
			20	57.84
			20	57.84
07/05/2025	13:28:20.529	302		57.80
			302	57.80
			302	57.80
07/05/2025	13:28:04.058	200		57.80
			200	57.80
			200	57.80
07/05/2025	13:27:19.312	42		57.85
			42	57.85
			42	57.85
07/05/2025	13:27:18.046	15		57.84
			15	57.84
			15	57.84
07/05/2025	13:26:08.386	89		57.82
			89	57.82
			89	57.82
07/05/2025	13:25:29.688	50		57.87
			50	57.87
			50	57.87
07/05/2025	13:24:59.501	1		57.84
			1	57.84
			1	57.84
07/05/2025	13:24:51.211	95		57.82
			95	57.82
			95	57.82
07/05/2025	13:24:17.121	1		57.84
			1	57.84
			1	57.84
07/05/2025	13:24:16.941	149		57.84
			149	57.84
			149	57.84
07/05/2025	13:23:51.765	1		57.84
			1	57.84
			1	57.84
07/05/2025	13:23:19.336	228		57.80
			228	57.80
			200	57.80
			28	57.80
07/05/2025	13:23:17.443	1		57.81
			1	57.81
			1	57.81
07/05/2025	13:22:24.828	100		57.82
			100	57.82
			100	57.82
07/05/2025	13:22:16.571	40		57.81
			40	57.81
			40	57.81
07/05/2025	13:21:56.189	300		57.80
			300	57.80
			300	57.80
07/05/2025	13:21:37.362	60		57.81
			60	57.81
			60	57.81
07/05/2025	13:19:44.474	75		57.87
			75	57.87
			75	57.87
07/05/2025	13:19:07.998	2		57.89
			2	57.89
			2	57.89
07/05/2025	13:19:07.943	218		57.90
			218	57.90
			218	57.90
07/05/2025	13:18:55.044	130		57.91
			130	57.91
			130	57.91
07/05/2025	13:18:41.560	200		58.05
			200	58.05
			200	58.05
07/05/2025	13:18:34.912	40		58.08
			40	58.08
			40	58.08
07/05/2025	13:18:04.050	24		57.96
			24	57.96
			24	57.96
07/05/2025	13:17:53.669	25		58.05
			25	58.05
			25	58.05
07/05/2025	13:17:08.783	60		58.05
			60	58.05
			60	58.05
07/05/2025	13:16:07.940	5 000		58.14
			5 000	58.14
			5 000	58.14
07/05/2025	13:14:34.263	30		58.15
			30	58.15
			30	58.15
07/05/2025	13:12:56.565	50		58.11
			50	58.11
			50	58.11
07/05/2025	13:12:06.642	300		58.08
			300	58.08
			300	58.08
07/05/2025	13:11:32.492	40		58.04
			40	58.04
			40	58.04
07/05/2025	13:09:52.415	18		58.09
			18	58.09
			18	58.09
07/05/2025	13:09:24.488	50		58.07
			50	58.07
			50	58.07
07/05/2025	13:07:49.026	10		58.06
			10	58.06
			10	58.06
07/05/2025	13:06:36.234	300		58.10
			300	58.10
			300	58.10
07/05/2025	13:06:01.973	28		58.11
			28	58.11
			28	58.11
07/05/2025	13:05:48.887	20		58.19
			20	58.19
			20	58.19
07/05/2025	13:05:20.170	210		58.00
			210	58.00
			200	58.00
			10	58.00
07/05/2025	13:05:18.694	5 000		58.04
			50	58.04
			4 950	58.04
			5 000	58.04
07/05/2025	13:04:11.564	22		58.03
			22	58.03
			22	58.03
07/05/2025	13:03:26.512	300		58.03
			300	58.03
			300	58.03
07/05/2025	13:03:13.322	558		58.15
			158	58.15
			558	58.15
			400	58.15
07/05/2025	13:02:36.822	602		58.15
			302	58.15
			300	58.15
			602	58.15
07/05/2025	13:01:17.306	260		58.21
			260	58.21
			260	58.21
07/05/2025	13:00:28.646	50		58.01
			50	58.01
			50	58.01
07/05/2025	12:59:05.826	70		57.97
			70	57.97
			70	57.97
07/05/2025	12:58:02.651	15		58.01
			15	58.01
			15	58.01
07/05/2025	12:57:32.094	1		57.87
			1	57.87
			1	57.87
07/05/2025	12:54:37.766	40		57.97
			40	57.97
			40	57.97
07/05/2025	12:54:31.164	25		57.97
			25	57.97
			25	57.97
07/05/2025	12:54:13.041	1		57.98
			1	57.98
			1	57.98
07/05/2025	12:53:19.292	10		58.01
			10	58.01
			10	58.01
07/05/2025	12:53:04.297	3		57.99
			3	57.99
			3	57.99
07/05/2025	12:52:50.181	1 353		58.00
			3	58.00
			1 353	58.00
			1 350	58.00
07/05/2025	12:52:14.534	300		58.02
			300	58.02
			300	58.02
07/05/2025	12:52:14.091	1		58.02
			1	58.02
			1	58.02
07/05/2025	12:51:10.398	1		58.00
			1	58.00
			1	58.00
07/05/2025	12:51:10.307	10		58.00
			10	58.00
			10	58.00
07/05/2025	12:50:48.639	22		58.05
			22	58.05
			22	58.05
07/05/2025	12:49:53.802	300		58.03
			300	58.03
			300	58.03
07/05/2025	12:49:52.734	15		58.06
			15	58.06
			15	58.06
07/05/2025	12:49:52.655	5		58.03
			5	58.03
			5	58.03
07/05/2025	12:49:18.580	220		58.09
			20	58.09
			220	58.09
			200	58.09
07/05/2025	12:48:26.325	300		58.09
			300	58.09
			300	58.09
07/05/2025	12:48:25.614	6		58.09
			6	58.09
			6	58.09
07/05/2025	12:47:53.521	5		58.12
			5	58.12
			5	58.12
07/05/2025	12:47:38.760	65		58.12
			65	58.12
			65	58.12
07/05/2025	12:45:23.625	50		58.00
			35	58.00
			15	58.00
			50	58.00
07/05/2025	12:45:17.117	11		57.98
			11	57.98
			11	57.98
07/05/2025	12:44:21.841	280		57.95
			280	57.95
			280	57.95
07/05/2025	12:44:20.339	4		57.95
			4	57.95
			4	57.95
07/05/2025	12:43:32.552	50		57.93
			50	57.93
			50	57.93
07/05/2025	12:42:54.249	50		57.90
			50	57.90
			50	57.90
07/05/2025	12:41:16.596	158		57.88
			158	57.88
			158	57.88
07/05/2025	12:41:10.794	100		57.84
			100	57.84
			100	57.84
07/05/2025	12:41:07.763	20		57.84
			20	57.84
			20	57.84
07/05/2025	12:41:00.340	1		57.84
			1	57.84
			1	57.84
07/05/2025	12:40:24.478	35		57.87
			35	57.87
			35	57.87
07/05/2025	12:40:18.080	1		57.89
			1	57.89
			1	57.89

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 635.00
Ask: 1 635.50
Volume: 58 413
-0.70%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 14:41:48

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice