Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
629
383
110,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 08:58:02,316 | 100 | 110,02 | |
| 100 | 110,02 | |||
| 100 | 110,02 | |||
| 13.05.2025 | 08:57:50,848 | 1 | 110,02 | |
| 1 | 110,02 | |||
| 1 | 110,02 | |||
| 13.05.2025 | 08:57:46,128 | 50 | 110,02 | |
| 50 | 110,02 | |||
| 20 | 110,02 | |||
| 30 | 110,02 | |||
| 13.05.2025 | 08:57:42,671 | 20 | 110,02 | |
| 20 | 110,02 | |||
| 20 | 110,02 | |||
| 13.05.2025 | 08:57:33,235 | 19 | 110,02 | |
| 19 | 110,02 | |||
| 19 | 110,02 | |||
| 13.05.2025 | 08:57:22,383 | 23 | 110,10 | |
| 23 | 110,10 | |||
| 23 | 110,10 | |||
| 13.05.2025 | 08:57:10,218 | 110 | 110,10 | |
| 10 | 110,10 | |||
| 100 | 110,10 | |||
| 110 | 110,10 | |||
| 13.05.2025 | 08:57:07,379 | 5 | 110,10 | |
| 5 | 110,10 | |||
| 5 | 110,10 | |||
| 13.05.2025 | 08:56:41,911 | 100 | 110,02 | |
| 100 | 110,02 | |||
| 100 | 110,02 | |||
| 13.05.2025 | 08:56:35,668 | 54 | 110,02 | |
| 54 | 110,02 | |||
| 54 | 110,02 | |||
| 13.05.2025 | 08:56:31,786 | 75 | 110,10 | |
| 75 | 110,10 | |||
| 75 | 110,10 | |||
| 13.05.2025 | 08:56:26,950 | 10 | 110,10 | |
| 10 | 110,10 | |||
| 10 | 110,10 | |||
| 13.05.2025 | 08:56:26,156 | 1 | 110,10 | |
| 1 | 110,10 | |||
| 1 | 110,10 | |||
| 13.05.2025 | 08:56:24,322 | 3 | 110,02 | |
| 3 | 110,02 | |||
| 3 | 110,02 | |||
| 13.05.2025 | 08:56:09,399 | 299 | 110,02 | |
| 299 | 110,02 | |||
| 91 | 110,02 | |||
| 208 | 110,02 | |||
| 13.05.2025 | 08:56:02,743 | 55 | 110,02 | |
| 55 | 110,02 | |||
| 55 | 110,02 | |||
| 13.05.2025 | 08:55:59,959 | 3 | 110,10 | |
| 3 | 110,10 | |||
| 3 | 110,10 | |||
| 13.05.2025 | 08:55:53,576 | 6 | 110,10 | |
| 6 | 110,10 | |||
| 6 | 110,10 | |||
| 13.05.2025 | 08:55:48,381 | 100 | 110,02 | |
| 100 | 110,02 | |||
| 100 | 110,02 | |||
| 13.05.2025 | 08:55:33,832 | 101 | 110,02 | |
| 101 | 110,02 | |||
| 51 | 110,02 | |||
| 50 | 110,02 | |||
| 13.05.2025 | 08:54:16,099 | 300 | 110,06 | |
| 300 | 110,06 | |||
| 300 | 110,06 | |||
| 13.05.2025 | 08:54:01,428 | 36 | 110,06 | |
| 36 | 110,06 | |||
| 36 | 110,06 | |||
| 13.05.2025 | 08:54:00,444 | 23 | 110,14 | |
| 23 | 110,14 | |||
| 23 | 110,14 | |||
| 13.05.2025 | 08:53:55,949 | 35 | 110,06 | |
| 35 | 110,06 | |||
| 35 | 110,06 | |||
| 13.05.2025 | 08:53:48,634 | 2 | 110,14 | |
| 2 | 110,14 | |||
| 2 | 110,14 | |||
| 13.05.2025 | 08:53:40,622 | 100 | 110,14 | |
| 100 | 110,14 | |||
| 100 | 110,14 | |||
| 13.05.2025 | 08:53:37,214 | 300 | 110,12 | |
| 300 | 110,12 | |||
| 300 | 110,12 | |||
| 13.05.2025 | 08:53:31,515 | 200 | 110,08 | |
| 200 | 110,08 | |||
| 200 | 110,08 | |||
| 13.05.2025 | 08:53:26,540 | 300 | 110,10 | |
| 300 | 110,10 | |||
| 300 | 110,10 | |||
| 13.05.2025 | 08:53:20,817 | 5 | 110,14 | |
| 5 | 110,14 | |||
| 5 | 110,14 | |||
| 13.05.2025 | 08:53:15,561 | 60 | 110,10 | |
| 60 | 110,10 | |||
| 60 | 110,10 | |||
| 13.05.2025 | 08:53:06,276 | 10 | 110,14 | |
| 10 | 110,14 | |||
| 10 | 110,14 | |||
| 13.05.2025 | 08:53:01,182 | 201 | 110,10 | |
| 201 | 110,10 | |||
| 201 | 110,10 | |||
| 13.05.2025 | 08:52:59,164 | 99 | 110,10 | |
| 99 | 110,10 | |||
| 99 | 110,10 | |||
| 13.05.2025 | 08:52:59,092 | 100 | 110,10 | |
| 100 | 110,10 | |||
| 100 | 110,10 | |||
| 13.05.2025 | 08:52:56,270 | 200 | 110,10 | |
| 200 | 110,10 | |||
| 200 | 110,10 | |||
| 13.05.2025 | 08:52:51,329 | 300 | 110,10 | |
| 300 | 110,10 | |||
| 300 | 110,10 | |||
| 13.05.2025 | 08:52:48,715 | 1 | 110,14 | |
| 1 | 110,14 | |||
| 1 | 110,14 | |||
| 13.05.2025 | 08:52:48,633 | 200 | 110,10 | |
| 200 | 110,10 | |||
| 200 | 110,10 | |||
| 13.05.2025 | 08:52:47,097 | 98 | 110,10 | |
| 98 | 110,10 | |||
| 98 | 110,10 | |||
| 13.05.2025 | 08:52:44,791 | 200 | 110,14 | |
| 200 | 110,14 | |||
| 200 | 110,14 | |||
| 13.05.2025 | 08:52:41,690 | 500 | 110,10 | |
| 500 | 110,10 | |||
| 500 | 110,10 | |||
| 13.05.2025 | 08:52:39,519 | 10 | 110,14 | |
| 10 | 110,14 | |||
| 10 | 110,14 | |||
| 13.05.2025 | 08:52:33,767 | 57 | 110,10 | |
| 57 | 110,10 | |||
| 57 | 110,10 | |||
| 13.05.2025 | 08:52:28,451 | 15 | 110,10 | |
| 15 | 110,10 | |||
| 15 | 110,10 | |||
| 13.05.2025 | 08:52:26,709 | 2 | 110,10 | |
| 2 | 110,10 | |||
| 2 | 110,10 | |||
| 13.05.2025 | 08:52:13,936 | 129 | 110,10 | |
| 129 | 110,10 | |||
| 129 | 110,10 | |||
| 13.05.2025 | 08:52:08,602 | 99 | 110,10 | |
| 99 | 110,10 | |||
| 99 | 110,10 | |||
| 13.05.2025 | 08:52:03,628 | 30 | 110,10 | |
| 30 | 110,10 | |||
| 30 | 110,10 | |||
| 13.05.2025 | 08:51:24,694 | 300 | 110,10 | |
| 300 | 110,10 | |||
| 300 | 110,10 | |||
| 13.05.2025 | 08:51:21,233 | 2 | 110,14 | |
| 2 | 110,14 | |||
| 2 | 110,14 | |||
| 13.05.2025 | 08:51:14,042 | 33 | 110,10 | |
| 33 | 110,10 | |||
| 33 | 110,10 | |||
| 13.05.2025 | 08:50:46,699 | 2 | 110,10 | |
| 2 | 110,10 | |||
| 2 | 110,10 | |||
| 13.05.2025 | 08:50:31,298 | 90 | 110,12 | |
| 90 | 110,12 | |||
| 90 | 110,12 | |||
| 13.05.2025 | 08:50:24,701 | 5 | 110,12 | |
| 5 | 110,12 | |||
| 5 | 110,12 | |||
| 13.05.2025 | 08:50:22,883 | 2 | 110,12 | |
| 2 | 110,12 | |||
| 2 | 110,12 | |||
| 13.05.2025 | 08:50:17,759 | 300 | 110,12 | |
| 300 | 110,12 | |||
| 300 | 110,12 | |||
| 13.05.2025 | 08:50:15,707 | 1 | 110,18 | |
| 1 | 110,18 | |||
| 1 | 110,18 | |||
| 13.05.2025 | 08:50:11,194 | 10 | 110,18 | |
| 10 | 110,18 | |||
| 10 | 110,18 | |||
| 13.05.2025 | 08:50:07,215 | 28 | 110,18 | |
| 28 | 110,18 | |||
| 28 | 110,18 | |||
| 13.05.2025 | 08:50:02,119 | 45 | 110,18 | |
| 45 | 110,18 | |||
| 45 | 110,18 | |||
| 13.05.2025 | 08:49:59,591 | 21 | 110,12 | |
| 21 | 110,12 | |||
| 21 | 110,12 | |||
| 13.05.2025 | 08:49:46,560 | 2 | 110,18 | |
| 2 | 110,18 | |||
| 2 | 110,18 | |||
| 13.05.2025 | 08:49:38,784 | 1 | 110,18 | |
| 1 | 110,18 | |||
| 1 | 110,18 | |||
| 13.05.2025 | 08:49:36,545 | 50 | 110,12 | |
| 50 | 110,12 | |||
| 50 | 110,12 | |||
| 13.05.2025 | 08:49:36,041 | 300 | 110,12 | |
| 300 | 110,12 | |||
| 165 | 110,12 | |||
| 135 | 110,12 | |||
| 13.05.2025 | 08:49:35,840 | 50 | 110,12 | |
| 50 | 110,12 | |||
| 50 | 110,12 | |||
| 13.05.2025 | 08:49:27,728 | 25 | 110,18 | |
| 25 | 110,18 | |||
| 25 | 110,18 | |||
| 13.05.2025 | 08:49:25,424 | 80 | 110,12 | |
| 21 | 110,12 | |||
| 59 | 110,12 | |||
| 80 | 110,12 | |||
| 13.05.2025 | 08:48:53,848 | 40 | 110,18 | |
| 40 | 110,18 | |||
| 40 | 110,18 | |||
| 13.05.2025 | 08:48:45,306 | 10 | 110,18 | |
| 10 | 110,18 | |||
| 10 | 110,18 | |||
| 13.05.2025 | 08:48:42,258 | 10 | 110,12 | |
| 10 | 110,12 | |||
| 10 | 110,12 | |||
| 13.05.2025 | 08:48:38,712 | 5 | 110,18 | |
| 5 | 110,18 | |||
| 5 | 110,18 | |||
| 13.05.2025 | 08:48:33,408 | 2 | 110,12 | |
| 2 | 110,12 | |||
| 2 | 110,12 | |||
| 13.05.2025 | 08:48:31,666 | 18 | 110,12 | |
| 18 | 110,12 | |||
| 18 | 110,12 | |||
| 13.05.2025 | 08:48:25,127 | 3 | 110,12 | |
| 3 | 110,12 | |||
| 3 | 110,12 | |||
| 13.05.2025 | 08:47:55,469 | 91 | 110,14 | |
| 91 | 110,14 | |||
| 1 | 110,14 | |||
| 90 | 110,14 | |||
| 13.05.2025 | 08:47:49,699 | 241 | 110,12 | |
| 7 | 110,12 | |||
| 2 | 110,12 | |||
| 234 | 110,12 | |||
| 235 | 110,12 | |||
| 3 | 110,12 | |||
| 1 | 110,12 | |||
| 13.05.2025 | 08:46:45,635 | 300 | 110,10 | |
| 300 | 110,10 | |||
| 300 | 110,10 | |||
| 13.05.2025 | 08:46:29,040 | 175 | 110,10 | |
| 175 | 110,10 | |||
| 175 | 110,10 | |||
| 13.05.2025 | 08:46:25,306 | 90 | 110,14 | |
| 90 | 110,14 | |||
| 90 | 110,14 | |||
| 13.05.2025 | 08:46:19,475 | 50 | 110,14 | |
| 50 | 110,14 | |||
| 50 | 110,14 | |||
| 13.05.2025 | 08:45:40,475 | 50 | 110,10 | |
| 43 | 110,10 | |||
| 7 | 110,10 | |||
| 50 | 110,10 | |||
| 13.05.2025 | 08:45:34,824 | 23 | 110,14 | |
| 23 | 110,14 | |||
| 23 | 110,14 | |||
| 13.05.2025 | 08:45:05,175 | 21 | 110,12 | |
| 21 | 110,12 | |||
| 1 | 110,12 | |||
| 20 | 110,12 | |||
| 13.05.2025 | 08:45:01,679 | 20 | 110,12 | |
| 20 | 110,12 | |||
| 20 | 110,12 | |||
| 13.05.2025 | 08:44:53,103 | 12 | 110,12 | |
| 12 | 110,12 | |||
| 12 | 110,12 | |||
| 13.05.2025 | 08:44:36,766 | 18 | 110,14 | |
| 18 | 110,14 | |||
| 18 | 110,14 | |||
| 13.05.2025 | 08:44:26,931 | 50 | 110,12 | |
| 50 | 110,12 | |||
| 50 | 110,12 | |||
| 13.05.2025 | 08:44:26,621 | 80 | 110,12 | |
| 80 | 110,12 | |||
| 80 | 110,12 | |||
| 13.05.2025 | 08:44:17,370 | 15 | 110,12 | |
| 15 | 110,12 | |||
| 15 | 110,12 | |||
| 13.05.2025 | 08:44:12,956 | 1 | 110,14 | |
| 1 | 110,14 | |||
| 1 | 110,14 | |||
| 13.05.2025 | 08:43:55,247 | 300 | 110,10 | |
| 165 | 110,10 | |||
| 300 | 110,10 | |||
| 135 | 110,10 | |||
| 13.05.2025 | 08:43:55,163 | 300 | 110,12 | |
| 45 | 110,12 | |||
| 300 | 110,12 | |||
| 136 | 110,12 | |||
| 119 | 110,12 | |||
| 13.05.2025 | 08:43:24,913 | 51 | 110,12 | |
| 51 | 110,12 | |||
| 51 | 110,12 | |||
| 13.05.2025 | 08:43:11,035 | 5 | 110,14 | |
| 5 | 110,14 | |||
| 5 | 110,14 | |||
| 13.05.2025 | 08:42:11,232 | 25 | 110,10 | |
| 25 | 110,10 | |||
| 25 | 110,10 | |||
| 13.05.2025 | 08:42:08,044 | 210 | 110,10 | |
| 210 | 110,10 | |||
| 90 | 110,10 | |||
| 30 | 110,10 | |||
| 90 | 110,10 | |||
| 13.05.2025 | 08:42:03,269 | 15 | 110,14 | |
| 15 | 110,14 | |||
| 15 | 110,14 | |||
| 13.05.2025 | 08:41:27,422 | 1 | 110,14 | |
| 1 | 110,14 | |||
| 1 | 110,14 | |||
| 13.05.2025 | 08:41:12,850 | 2 | 110,14 | |
| 2 | 110,14 | |||
| 2 | 110,14 | |||
| 13.05.2025 | 08:41:06,074 | 50 | 110,10 | |
| 50 | 110,10 | |||
| 50 | 110,10 | |||
| 13.05.2025 | 08:40:45,598 | 15 | 110,10 | |
| 15 | 110,10 | |||
| 15 | 110,10 | |||
| 13.05.2025 | 08:39:28,771 | 15 | 110,10 | |
| 15 | 110,10 | |||
| 15 | 110,10 | |||
| 13.05.2025 | 08:39:25,384 | 18 | 110,10 | |
| 18 | 110,10 | |||
| 18 | 110,10 | |||
| 13.05.2025 | 08:39:23,062 | 10 | 110,10 | |
| 10 | 110,10 | |||
| 10 | 110,10 | |||
| 13.05.2025 | 08:39:15,549 | 5 | 110,10 | |
| 5 | 110,10 | |||
| 5 | 110,10 | |||
| 13.05.2025 | 08:39:15,380 | 10 | 110,14 | |
| 10 | 110,14 | |||
| 10 | 110,14 | |||
| 13.05.2025 | 08:39:01,812 | 6 | 110,14 | |
| 6 | 110,14 | |||
| 6 | 110,14 | |||
| 13.05.2025 | 08:38:31,910 | 21 | 110,10 | |
| 21 | 110,10 | |||
| 21 | 110,10 | |||
| 13.05.2025 | 08:38:28,287 | 1 | 110,14 | |
| 1 | 110,14 | |||
| 1 | 110,14 | |||
| 13.05.2025 | 08:38:27,817 | 200 | 110,10 | |
| 200 | 110,10 | |||
| 200 | 110,10 | |||
| 13.05.2025 | 08:38:16,451 | 300 | 110,12 | |
| 300 | 110,12 | |||
| 300 | 110,12 | |||
| 13.05.2025 | 08:38:12,684 | 20 | 110,14 | |
| 20 | 110,14 | |||
| 20 | 110,14 | |||
| 13.05.2025 | 08:37:59,592 | 300 | 110,14 | |
| 300 | 110,14 | |||
| 66 | 110,14 | |||
| 234 | 110,14 | |||
| 13.05.2025 | 08:37:54,732 | 100 | 110,10 | |
| 100 | 110,10 | |||
| 100 | 110,10 | |||
| 13.05.2025 | 08:37:54,070 | 10 | 110,14 | |
| 10 | 110,14 | |||
| 10 | 110,14 | |||
| 13.05.2025 | 08:37:50,717 | 30 | 110,14 | |
| 30 | 110,14 | |||
| 30 | 110,14 | |||
| 13.05.2025 | 08:37:42,623 | 600 | 110,10 | |
| 600 | 110,10 | |||
| 600 | 110,10 | |||
| 13.05.2025 | 08:37:28,419 | 300 | 110,12 | |
| 300 | 110,12 | |||
| 300 | 110,12 | |||
| 13.05.2025 | 08:37:08,467 | 300 | 110,12 | |
| 300 | 110,12 | |||
| 300 | 110,12 | |||
| 13.05.2025 | 08:37:05,589 | 300 | 110,12 | |
| 300 | 110,12 | |||
| 300 | 110,12 | |||
| 13.05.2025 | 08:36:58,115 | 4 | 110,14 | |
| 4 | 110,14 | |||
| 4 | 110,14 | |||
| 13.05.2025 | 08:36:52,026 | 170 | 110,14 | |
| 170 | 110,14 | |||
| 170 | 110,14 | |||
| 13.05.2025 | 08:36:48,870 | 2 | 110,14 | |
| 2 | 110,14 | |||
| 2 | 110,14 | |||
| 13.05.2025 | 08:36:10,509 | 1 | 110,12 | |
| 1 | 110,12 | |||
| 1 | 110,12 | |||
| 13.05.2025 | 08:35:52,154 | 70 | 110,14 | |
| 70 | 110,14 | |||
| 70 | 110,14 | |||
| 13.05.2025 | 08:35:49,729 | 50 | 110,12 | |
| 50 | 110,12 | |||
| 50 | 110,12 | |||
| 13.05.2025 | 08:35:29,625 | 20 | 110,12 | |
| 20 | 110,12 | |||
| 20 | 110,12 | |||
| 13.05.2025 | 08:35:22,930 | 110 | 110,14 | |
| 110 | 110,14 | |||
| 110 | 110,14 | |||
| 13.05.2025 | 08:34:56,142 | 1 | 110,12 | |
| 1 | 110,12 | |||
| 1 | 110,12 | |||
| 13.05.2025 | 08:34:39,228 | 1 | 110,14 | |
| 1 | 110,14 | |||
| 1 | 110,14 | |||
| 13.05.2025 | 08:34:19,007 | 45 | 110,14 | |
| 45 | 110,14 | |||
| 45 | 110,14 | |||
| 13.05.2025 | 08:33:47,004 | 2 | 110,14 | |
| 2 | 110,14 | |||
| 2 | 110,14 | |||
| 13.05.2025 | 08:33:33,929 | 20 | 110,12 | |
| 20 | 110,12 | |||
| 20 | 110,12 | |||
| 13.05.2025 | 08:33:26,264 | 1 | 110,12 | |
| 1 | 110,12 | |||
| 1 | 110,12 | |||
| 13.05.2025 | 08:33:05,153 | 100 | 110,14 | |
| 100 | 110,14 | |||
| 100 | 110,14 | |||
| 13.05.2025 | 08:32:51,069 | 4 | 110,14 | |
| 4 | 110,14 | |||
| 4 | 110,14 | |||
| 13.05.2025 | 08:32:33,137 | 22 | 110,12 | |
| 22 | 110,12 | |||
| 22 | 110,12 | |||
| 13.05.2025 | 08:32:21,623 | 300 | 110,10 | |
| 300 | 110,10 | |||
| 300 | 110,10 | |||
| 13.05.2025 | 08:31:55,992 | 300 | 110,06 | |
| 300 | 110,06 | |||
| 300 | 110,06 | |||
| 13.05.2025 | 08:31:29,155 | 90 | 110,06 | |
| 90 | 110,06 | |||
| 90 | 110,06 | |||
| 13.05.2025 | 08:31:15,466 | 5 | 110,02 | |
| 5 | 110,02 | |||
| 5 | 110,02 | |||
| 13.05.2025 | 08:31:07,435 | 50 | 110,06 | |
| 50 | 110,06 | |||
| 50 | 110,06 | |||
| 13.05.2025 | 08:30:49,444 | 9 | 110,06 | |
| 9 | 110,06 | |||
| 9 | 110,06 | |||
| 13.05.2025 | 08:30:31,595 | 3 | 110,06 | |
| 3 | 110,06 | |||
| 3 | 110,06 | |||
| 13.05.2025 | 08:30:16,689 | 22 | 110,02 | |
| 22 | 110,02 | |||
| 22 | 110,02 | |||
| 13.05.2025 | 08:30:03,794 | 4 | 110,06 | |
| 4 | 110,06 | |||
| 4 | 110,06 | |||
| 13.05.2025 | 08:29:54,582 | 30 | 110,02 | |
| 30 | 110,02 | |||
| 30 | 110,02 | |||
| 13.05.2025 | 08:29:44,492 | 106 | 110,02 | |
| 106 | 110,02 | |||
| 106 | 110,02 | |||
| 13.05.2025 | 08:29:10,676 | 1 | 110,06 | |
| 1 | 110,06 | |||
| 1 | 110,06 | |||
| 13.05.2025 | 08:29:04,365 | 8 | 110,06 | |
| 8 | 110,06 | |||
| 8 | 110,06 | |||
| 13.05.2025 | 08:28:53,677 | 240 | 110,06 | |
| 240 | 110,06 | |||
| 240 | 110,06 | |||
| 13.05.2025 | 08:28:53,282 | 17 | 110,02 | |
| 17 | 110,02 | |||
| 17 | 110,02 | |||
| 13.05.2025 | 08:27:59,039 | 100 | 110,02 | |
| 100 | 110,02 | |||
| 100 | 110,02 | |||
| 13.05.2025 | 08:27:40,381 | 213 | 110,02 | |
| 213 | 110,02 | |||
| 213 | 110,02 | |||
| 13.05.2025 | 08:27:32,341 | 1 | 110,10 | |
| 1 | 110,10 | |||
| 1 | 110,10 | |||
| 13.05.2025 | 08:27:29,401 | 3 | 110,10 | |
| 3 | 110,10 | |||
| 3 | 110,10 | |||
| 13.05.2025 | 08:27:22,694 | 50 | 110,02 | |
| 50 | 110,02 | |||
| 50 | 110,02 | |||
| 13.05.2025 | 08:27:19,357 | 1 | 110,02 | |
| 1 | 110,02 | |||
| 1 | 110,02 | |||
| 13.05.2025 | 08:27:18,554 | 1 | 110,10 | |
| 1 | 110,10 | |||
| 1 | 110,10 | |||
| 13.05.2025 | 08:26:39,568 | 10 | 110,10 | |
| 10 | 110,10 | |||
| 10 | 110,10 | |||
| 13.05.2025 | 08:26:19,283 | 1 | 110,10 | |
| 1 | 110,10 | |||
| 1 | 110,10 | |||
| 13.05.2025 | 08:26:05,828 | 3 | 110,10 | |
| 3 | 110,10 | |||
| 3 | 110,10 | |||
| 13.05.2025 | 08:26:03,660 | 20 | 110,02 | |
| 20 | 110,02 | |||
| 20 | 110,02 | |||
| 13.05.2025 | 08:25:52,214 | 1 | 110,02 | |
| 1 | 110,02 | |||
| 1 | 110,02 | |||
| 13.05.2025 | 08:25:46,799 | 50 | 110,02 | |
| 50 | 110,02 | |||
| 50 | 110,02 | |||
| 13.05.2025 | 08:25:38,829 | 21 | 110,10 | |
| 21 | 110,10 | |||
| 21 | 110,10 | |||
| 13.05.2025 | 08:25:22,273 | 18 | 110,10 | |
| 18 | 110,10 | |||
| 18 | 110,10 | |||
| 13.05.2025 | 08:25:11,767 | 1 | 110,10 | |
| 1 | 110,10 | |||
| 1 | 110,10 | |||
| 13.05.2025 | 08:24:41,174 | 8 | 110,02 | |
| 8 | 110,02 | |||
| 8 | 110,02 | |||
| 13.05.2025 | 08:24:20,909 | 25 | 110,02 | |
| 25 | 110,02 | |||
| 25 | 110,02 | |||
| 13.05.2025 | 08:24:05,410 | 2 | 110,12 | |
| 2 | 110,12 | |||
| 2 | 110,12 | |||
| 13.05.2025 | 08:23:31,113 | 1 | 110,02 | |
| 1 | 110,02 | |||
| 1 | 110,02 | |||
| 13.05.2025 | 08:23:21,417 | 130 | 110,06 | |
| 50 | 110,06 | |||
| 130 | 110,06 | |||
| 80 | 110,06 | |||
| 13.05.2025 | 08:23:21,324 | 300 | 110,06 | |
| 300 | 110,06 | |||
| 300 | 110,06 | |||
| 13.05.2025 | 08:23:16,828 | 50 | 110,08 | |
| 50 | 110,08 | |||
| 50 | 110,08 | |||
| 13.05.2025 | 08:23:10,545 | 450 | 110,10 | |
| 50 | 110,10 | |||
| 400 | 110,10 | |||
| 450 | 110,10 | |||
| 13.05.2025 | 08:23:01,674 | 203 | 110,08 | |
| 203 | 110,08 | |||
| 203 | 110,08 | |||
| 13.05.2025 | 08:23:01,205 | 110 | 110,08 | |
| 100 | 110,08 | |||
| 110 | 110,08 | |||
| 10 | 110,08 | |||
| 13.05.2025 | 08:22:48,335 | 300 | 110,08 | |
| 300 | 110,08 | |||
| 300 | 110,08 | |||
| 13.05.2025 | 08:22:37,983 | 1 | 110,02 | |
| 1 | 110,02 | |||
| 1 | 110,02 | |||
| 13.05.2025 | 08:22:34,047 | 100 | 110,08 | |
| 100 | 110,08 | |||
| 100 | 110,08 | |||
| 13.05.2025 | 08:22:27,905 | 1 | 110,02 | |
| 1 | 110,02 | |||
| 1 | 110,02 | |||
| 13.05.2025 | 08:22:22,710 | 25 | 110,02 | |
| 25 | 110,02 | |||
| 25 | 110,02 | |||
| 13.05.2025 | 08:22:19,906 | 100 | 110,02 | |
| 100 | 110,02 | |||
| 100 | 110,02 | |||
| 13.05.2025 | 08:21:55,879 | 10 | 110,08 | |
| 10 | 110,08 | |||
| 10 | 110,08 | |||
| 13.05.2025 | 08:21:23,098 | 10 | 110,12 | |
| 10 | 110,12 | |||
| 10 | 110,12 | |||
| 13.05.2025 | 08:21:22,390 | 5 | 110,12 | |
| 5 | 110,12 | |||
| 5 | 110,12 | |||
| 13.05.2025 | 08:20:59,235 | 100 | 110,02 | |
| 100 | 110,02 | |||
| 100 | 110,02 | |||
| 13.05.2025 | 08:20:56,621 | 85 | 110,02 | |
| 85 | 110,02 | |||
| 85 | 110,02 | |||
| 13.05.2025 | 08:20:36,675 | 5 | 110,12 | |
| 5 | 110,12 | |||
| 5 | 110,12 | |||
| 13.05.2025 | 08:20:33,072 | 1 | 110,02 | |
| 1 | 110,02 | |||
| 1 | 110,02 | |||
| 13.05.2025 | 08:20:21,523 | 85 | 110,02 | |
| 85 | 110,02 | |||
| 85 | 110,02 | |||
| 13.05.2025 | 08:20:01,811 | 28 | 110,02 | |
| 28 | 110,02 | |||
| 28 | 110,02 | |||
| 13.05.2025 | 08:19:49,725 | 1 | 110,12 | |
| 1 | 110,12 | |||
| 1 | 110,12 | |||
| 13.05.2025 | 08:19:46,617 | 6 | 110,02 | |
| 6 | 110,02 | |||
| 6 | 110,02 | |||
| 13.05.2025 | 08:19:14,908 | 1 | 110,02 | |
| 1 | 110,02 | |||
| 1 | 110,02 | |||
| 13.05.2025 | 08:19:06,833 | 10 | 110,12 | |
| 10 | 110,12 | |||
| 10 | 110,12 | |||
| 13.05.2025 | 08:19:04,949 | 100 | 110,12 | |
| 100 | 110,12 | |||
| 100 | 110,12 | |||
| 13.05.2025 | 08:19:02,936 | 100 | 110,12 | |
| 100 | 110,12 | |||
| 100 | 110,12 | |||
| 13.05.2025 | 08:18:49,538 | 8 | 110,12 | |
| 8 | 110,12 | |||
| 8 | 110,12 | |||
| 13.05.2025 | 08:18:35,689 | 90 | 110,12 | |
| 90 | 110,12 | |||
| 90 | 110,12 | |||
| 13.05.2025 | 08:18:23,701 | 1 | 110,02 | |
| 1 | 110,02 | |||
| 1 | 110,02 | |||
| 13.05.2025 | 08:18:23,627 | 15 | 110,02 | |
| 15 | 110,02 | |||
| 15 | 110,02 | |||
| 13.05.2025 | 08:18:18,530 | 10 | 110,12 | |
| 10 | 110,12 | |||
| 10 | 110,12 | |||
| 13.05.2025 | 08:18:07,723 | 50 | 110,02 | |
| 50 | 110,02 | |||
| 50 | 110,02 | |||
| 13.05.2025 | 08:18:02,457 | 5 | 110,02 | |
| 5 | 110,02 | |||
| 5 | 110,02 | |||
| 13.05.2025 | 08:17:58,535 | 120 | 110,02 | |
| 120 | 110,02 | |||
| 120 | 110,02 | |||
| 13.05.2025 | 08:17:48,527 | 200 | 110,02 | |
| 200 | 110,02 | |||
| 200 | 110,02 | |||
| 13.05.2025 | 08:17:36,129 | 91 | 110,08 | |
| 91 | 110,08 | |||
| 91 | 110,08 | |||
| 13.05.2025 | 08:17:35,900 | 9 | 110,16 | |
| 9 | 110,16 | |||
| 9 | 110,16 | |||
| 13.05.2025 | 08:17:19,813 | 200 | 110,08 | |
| 200 | 110,08 | |||
| 200 | 110,08 | |||
| 13.05.2025 | 08:17:16,625 | 3 | 110,18 | |
| 3 | 110,18 | |||
| 3 | 110,18 | |||
| 13.05.2025 | 08:17:05,849 | 200 | 110,08 | |
| 62 | 110,08 | |||
| 200 | 110,08 | |||
| 138 | 110,08 | |||
| 13.05.2025 | 08:17:00,345 | 1 | 110,08 | |
| 1 | 110,08 | |||
| 1 | 110,08 | |||
| 13.05.2025 | 08:16:40,030 | 50 | 110,18 | |
| 50 | 110,18 | |||
| 50 | 110,18 | |||
| 13.05.2025 | 08:16:15,088 | 100 | 110,18 | |
| 100 | 110,18 | |||
| 100 | 110,18 | |||
| 13.05.2025 | 08:16:12,578 | 10 | 110,18 | |
| 2 | 110,18 | |||
| 10 | 110,18 | |||
| 8 | 110,18 | |||
| 13.05.2025 | 08:16:12,277 | 1 | 110,18 | |
| 1 | 110,18 | |||
| 1 | 110,18 | |||
| 13.05.2025 | 08:16:11,188 | 40 | 110,08 | |
| 40 | 110,08 | |||
| 40 | 110,08 | |||
| 13.05.2025 | 08:15:48,196 | 30 | 110,18 | |
| 30 | 110,18 | |||
| 30 | 110,18 | |||
| 13.05.2025 | 08:15:36,074 | 1 | 110,18 | |
| 1 | 110,18 | |||
| 1 | 110,18 | |||
| 13.05.2025 | 08:15:28,163 | 100 | 110,18 | |
| 100 | 110,18 | |||
| 100 | 110,18 | |||
| 13.05.2025 | 08:15:11,413 | 13 | 110,18 | |
| 13 | 110,18 | |||
| 13 | 110,18 | |||
| 13.05.2025 | 08:15:06,817 | 100 | 110,08 | |
| 100 | 110,08 | |||
| 100 | 110,08 | |||
| 13.05.2025 | 08:15:06,689 | 294 | 110,08 | |
| 229 | 110,08 | |||
| 1 | 110,08 | |||
| 64 | 110,08 | |||
| 293 | 110,08 | |||
| 1 | 110,08 | |||
| 13.05.2025 | 08:14:39,598 | 300 | 110,12 | |
| 300 | 110,12 | |||
| 300 | 110,12 | |||
| 13.05.2025 | 08:14:38,595 | 40 | 110,12 | |
| 40 | 110,12 | |||
| 40 | 110,12 | |||
| 13.05.2025 | 08:14:00,366 | 1 | 110,04 | |
| 1 | 110,04 | |||
| 1 | 110,04 | |||
| 13.05.2025 | 08:13:57,162 | 10 | 110,04 | |
| 10 | 110,04 | |||
| 10 | 110,04 | |||
| 13.05.2025 | 08:13:53,687 | 40 | 110,04 | |
| 40 | 110,04 | |||
| 40 | 110,04 | |||
| 13.05.2025 | 08:13:25,012 | 156 | 110,04 | |
| 156 | 110,04 | |||
| 48 | 110,04 | |||
| 108 | 110,04 | |||
| 13.05.2025 | 08:13:08,019 | 10 | 110,12 | |
| 10 | 110,12 | |||
| 10 | 110,12 | |||
| 13.05.2025 | 08:12:50,419 | 1 | 110,04 | |
| 1 | 110,04 | |||
| 1 | 110,04 | |||
| 13.05.2025 | 08:12:25,262 | 90 | 110,12 | |
| 73 | 110,12 | |||
| 17 | 110,12 | |||
| 90 | 110,12 | |||
| 13.05.2025 | 08:12:24,624 | 8 | 110,12 | |
| 8 | 110,12 | |||
| 8 | 110,12 | |||
| 13.05.2025 | 08:12:11,589 | 25 | 110,12 | |
| 25 | 110,12 | |||
| 25 | 110,12 | |||
| 13.05.2025 | 08:12:07,561 | 10 | 110,04 | |
| 10 | 110,04 | |||
| 10 | 110,04 | |||
| 13.05.2025 | 08:11:58,202 | 76 | 110,04 | |
| 76 | 110,04 | |||
| 76 | 110,04 | |||
| 13.05.2025 | 08:11:55,890 | 1 | 110,12 | |
| 1 | 110,12 | |||
| 1 | 110,12 | |||
| 13.05.2025 | 08:11:55,321 | 4 | 110,04 | |
| 4 | 110,04 | |||
| 4 | 110,04 | |||
| 13.05.2025 | 08:11:47,314 | 15 | 110,12 | |
| 5 | 110,12 | |||
| 15 | 110,12 | |||
| 10 | 110,12 | |||
| 13.05.2025 | 08:11:47,087 | 10 | 110,04 | |
| 10 | 110,04 | |||
| 10 | 110,04 | |||
| 13.05.2025 | 08:11:36,365 | 2 | 110,04 | |
| 2 | 110,04 | |||
| 2 | 110,04 | |||
| 13.05.2025 | 08:11:28,485 | 84 | 110,04 | |
| 84 | 110,04 | |||
| 84 | 110,04 | |||
| 13.05.2025 | 08:11:19,779 | 1 | 110,12 | |
| 1 | 110,12 | |||
| 1 | 110,12 | |||
| 13.05.2025 | 08:11:11,655 | 83 | 110,06 | |
| 83 | 110,06 | |||
| 83 | 110,06 | |||
| 13.05.2025 | 08:11:05,055 | 45 | 110,02 | |
| 45 | 110,02 | |||
| 45 | 110,02 | |||
| 13.05.2025 | 08:10:37,246 | 75 | 110,02 | |
| 75 | 110,02 | |||
| 75 | 110,02 | |||
| 13.05.2025 | 08:10:34,298 | 14 | 110,10 | |
| 14 | 110,10 | |||
| 14 | 110,10 | |||
| 13.05.2025 | 08:10:31,622 | 10 | 110,02 | |
| 10 | 110,02 | |||
| 10 | 110,02 | |||
| 13.05.2025 | 08:10:29,293 | 48 | 110,10 | |
| 10 | 110,10 | |||
| 48 | 110,10 | |||
| 38 | 110,10 | |||
| 13.05.2025 | 08:10:27,858 | 421 | 110,10 | |
| 300 | 110,10 | |||
| 120 | 110,10 | |||
| 91 | 110,10 | |||
| 15 | 110,10 | |||
| 3 | 110,10 | |||
| 312 | 110,10 | |||
| 1 | 110,10 | |||
| 13.05.2025 | 08:08:27,251 | 300 | 110,08 | |
| 300 | 110,08 | |||
| 300 | 110,08 | |||
| 13.05.2025 | 08:08:16,220 | 3 | 110,02 | |
| 3 | 110,02 | |||
| 3 | 110,02 | |||
| 13.05.2025 | 08:08:13,593 | 6 | 110,08 | |
| 6 | 110,08 | |||
| 6 | 110,08 | |||
| 13.05.2025 | 08:08:08,589 | 9 | 110,08 | |
| 9 | 110,08 | |||
| 9 | 110,08 | |||
| 13.05.2025 | 08:07:41,619 | 1 | 110,08 | |
| 1 | 110,08 | |||
| 1 | 110,08 | |||
| 13.05.2025 | 08:07:34,757 | 3 | 110,08 | |
| 3 | 110,08 | |||
| 3 | 110,08 | |||
| 13.05.2025 | 08:07:30,727 | 10 | 110,08 | |
| 10 | 110,08 | |||
| 10 | 110,08 | |||
| 13.05.2025 | 08:07:15,371 | 14 | 110,08 | |
| 14 | 110,08 | |||
| 14 | 110,08 | |||
| 13.05.2025 | 08:07:00,544 | 1 | 110,02 | |
| 1 | 110,02 | |||
| 1 | 110,02 | |||
| 13.05.2025 | 08:06:56,717 | 1 | 110,08 | |
| 1 | 110,08 | |||
| 1 | 110,08 | |||
| 13.05.2025 | 08:06:55,508 | 3 | 110,08 | |
| 3 | 110,08 | |||
| 3 | 110,08 | |||
| 13.05.2025 | 08:06:37,284 | 18 | 110,02 | |
| 18 | 110,02 | |||
| 18 | 110,02 | |||
| 13.05.2025 | 08:06:35,205 | 65 | 110,02 | |
| 65 | 110,02 | |||
| 65 | 110,02 | |||
| 13.05.2025 | 08:06:32,114 | 35 | 110,08 | |
| 35 | 110,08 | |||
| 35 | 110,08 | |||
| 13.05.2025 | 08:06:29,242 | 1 | 110,02 | |
| 1 | 110,02 | |||
| 1 | 110,02 | |||
| 13.05.2025 | 08:06:25,478 | 50 | 110,02 | |
| 50 | 110,02 | |||
| 50 | 110,02 | |||
| 13.05.2025 | 08:06:20,831 | 200 | 110,08 | |
| 200 | 110,08 | |||
| 200 | 110,08 | |||
| 13.05.2025 | 08:06:15,775 | 3 | 110,02 | |
| 3 | 110,02 | |||
| 3 | 110,02 | |||
| 13.05.2025 | 08:06:09,688 | 22 | 110,08 | |
| 22 | 110,08 | |||
| 22 | 110,08 | |||
| 13.05.2025 | 08:05:57,341 | 10 | 110,02 | |
| 10 | 110,02 | |||
| 10 | 110,02 | |||
| 13.05.2025 | 08:05:55,723 | 91 | 110,08 | |
| 91 | 110,08 | |||
| 73 | 110,08 | |||
| 18 | 110,08 | |||
| 13.05.2025 | 08:05:55,074 | 1 | 110,08 | |
| 1 | 110,08 | |||
| 1 | 110,08 | |||
| 13.05.2025 | 08:05:54,213 | 25 | 110,08 | |
| 25 | 110,08 | |||
| 25 | 110,08 | |||
| 13.05.2025 | 08:05:52,919 | 20 | 110,08 | |
| 20 | 110,08 | |||
| 20 | 110,08 | |||
| 13.05.2025 | 08:05:50,128 | 1 320 | 110,02 | |
| 46 | 110,02 | |||
| 150 | 110,02 | |||
| 2 | 110,02 | |||
| 1 307 | 110,02 | |||
| 1 | 110,02 | |||
| 1 122 | 110,02 | |||
| 9 | 110,02 | |||
| 1 | 110,02 | |||
| 1 | 110,02 | |||
| 1 | 110,02 | |||
| 13.05.2025 | 08:05:24,206 | 300 | 110,02 | |
| 300 | 110,02 | |||
| 300 | 110,02 | |||
| 13.05.2025 | 08:04:51,674 | 5 | 110,08 | |
| 5 | 110,08 | |||
| 5 | 110,08 | |||
| 13.05.2025 | 08:04:46,660 | 20 | 110,08 | |
| 20 | 110,08 | |||
| 20 | 110,08 | |||
| 13.05.2025 | 08:04:35,857 | 18 | 110,06 | |
| 18 | 110,06 | |||
| 18 | 110,06 | |||
| 13.05.2025 | 08:04:26,539 | 129 | 110,08 | |
| 129 | 110,08 | |||
| 129 | 110,08 | |||
| 13.05.2025 | 08:04:23,497 | 1 | 110,06 | |
| 1 | 110,06 | |||
| 1 | 110,06 | |||
| 13.05.2025 | 08:04:23,270 | 100 | 110,08 | |
| 100 | 110,08 | |||
| 100 | 110,08 | |||
| 13.05.2025 | 08:04:15,481 | 10 | 110,08 | |
| 10 | 110,08 | |||
| 10 | 110,08 | |||
| 13.05.2025 | 08:03:50,733 | 17 | 110,06 | |
| 17 | 110,06 | |||
| 17 | 110,06 | |||
| 13.05.2025 | 08:03:41,042 | 1 | 110,02 | |
| 1 | 110,02 | |||
| 1 | 110,02 | |||
| 13.05.2025 | 08:03:36,545 | 2 | 110,08 | |
| 2 | 110,08 | |||
| 2 | 110,08 | |||
| 13.05.2025 | 08:03:28,670 | 31 | 110,02 | |
| 31 | 110,02 | |||
| 31 | 110,02 | |||
| 13.05.2025 | 08:03:28,027 | 43 | 110,08 | |
| 43 | 110,08 | |||
| 43 | 110,08 | |||
| 13.05.2025 | 08:03:00,172 | 7 | 110,08 | |
| 7 | 110,08 | |||
| 7 | 110,08 | |||
| 13.05.2025 | 08:02:47,638 | 1 | 110,08 | |
| 1 | 110,08 | |||
| 1 | 110,08 | |||
| 13.05.2025 | 08:02:45,992 | 21 | 110,02 | |
| 21 | 110,02 | |||
| 21 | 110,02 | |||
| 13.05.2025 | 08:02:39,286 | 2 | 110,08 | |
| 2 | 110,08 | |||
| 2 | 110,08 | |||
| 13.05.2025 | 08:02:27,420 | 1 | 110,08 | |
| 1 | 110,08 | |||
| 1 | 110,08 | |||
| 13.05.2025 | 08:02:09,110 | 1 | 110,08 | |
| 1 | 110,08 | |||
| 1 | 110,08 | |||
| 13.05.2025 | 08:02:07,403 | 1 | 110,08 | |
| 1 | 110,08 | |||
| 1 | 110,08 | |||
| 13.05.2025 | 08:02:03,509 | 90 | 110,02 | |
| 90 | 110,02 | |||
| 90 | 110,02 | |||
| 13.05.2025 | 08:02:02,746 | 310 | 110,02 | |
| 310 | 110,02 | |||
| 10 | 110,02 | |||
| 300 | 110,02 | |||
| 13.05.2025 | 08:01:52,121 | 300 | 110,02 | |
| 300 | 110,02 | |||
| 300 | 110,02 | |||
| 13.05.2025 | 08:01:45,800 | 50 | 110,02 | |
| 50 | 110,02 | |||
| 50 | 110,02 | |||
| 13.05.2025 | 08:01:39,521 | 5 | 110,08 | |
| 5 | 110,08 | |||
| 5 | 110,08 | |||
| 13.05.2025 | 08:01:34,046 | 6 | 110,02 | |
| 6 | 110,02 | |||
| 6 | 110,02 | |||
| 13.05.2025 | 08:01:26,159 | 18 | 110,08 | |
| 18 | 110,08 | |||
| 18 | 110,08 | |||
| 13.05.2025 | 08:01:25,530 | 7 | 110,08 | |
| 7 | 110,08 | |||
| 7 | 110,08 | |||
| 13.05.2025 | 08:01:22,998 | 992 | 110,06 | |
| 10 | 110,06 | |||
| 40 | 110,06 | |||
| 356 | 110,06 | |||
| 1 | 110,06 | |||
| 1 | 110,06 | |||
| 33 | 110,06 | |||
| 400 | 110,06 | |||
| 150 | 110,06 | |||
| 59 | 110,06 | |||
| 50 | 110,06 | |||
| 50 | 110,06 | |||
| 91 | 110,06 | |||
| 50 | 110,06 | |||
| 165 | 110,06 | |||
| 381 | 110,06 | |||
| 2 | 110,06 | |||
| 145 | 110,06 | |||
| 13.05.2025 | 07:58:25,463 | 300 | 109,92 | |
| 300 | 109,92 | |||
| 300 | 109,92 | |||
| 13.05.2025 | 07:57:47,384 | 1 150 | 110,00 | |
| 25 | 110,00 | |||
| 15 | 110,00 | |||
| 500 | 110,00 | |||
| 200 | 110,00 | |||
| 60 | 110,00 | |||
| 350 | 110,00 | |||
| 1 150 | 110,00 | |||
| 13.05.2025 | 07:57:43,081 | 5 | 110,02 | |
| 5 | 110,02 | |||
| 5 | 110,02 | |||
| 13.05.2025 | 07:57:17,360 | 300 | 110,02 | |
| 300 | 110,02 | |||
| 300 | 110,02 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 0,00
Ask: 1 613,00
Umsatz: 27 828 TEUR -
Volkswagen AG VZ
Bid: 102,85 / Ask: 103,10
Umsatz: 12 328 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 563,60 / Ask: 567,00
Umsatz: 6 695 TEUR -
Tesla Inc.
Bid: 283,85 / Ask: 283,85
Umsatz: 5 871 TEUR -
Bayer AG
Bid: 24,765 / Ask: 24,895
Umsatz: 4 805 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 08:58:02
Letzte Aktualisierung:
13.05.2025 @ 08:58:02