Nvidia Corp.
- Information
- Last
- Buy
- Sell
3037
1870
153.74
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/08/2025 | 10:37:35.998 | 100 | 153.74 | |
| 100 | 153.74 | |||
| 100 | 153.74 | |||
| 28/08/2025 | 10:37:28.291 | 5 | 153.66 | |
| 5 | 153.66 | |||
| 5 | 153.66 | |||
| 28/08/2025 | 10:37:21.590 | 4 | 153.64 | |
| 4 | 153.64 | |||
| 4 | 153.64 | |||
| 28/08/2025 | 10:37:16.541 | 2 | 153.70 | |
| 2 | 153.70 | |||
| 2 | 153.70 | |||
| 28/08/2025 | 10:37:10.917 | 1 | 153.70 | |
| 1 | 153.70 | |||
| 1 | 153.70 | |||
| 28/08/2025 | 10:36:58.801 | 70 | 153.64 | |
| 70 | 153.64 | |||
| 70 | 153.64 | |||
| 28/08/2025 | 10:36:51.423 | 40 | 153.72 | |
| 40 | 153.72 | |||
| 40 | 153.72 | |||
| 28/08/2025 | 10:36:47.072 | 1 | 153.70 | |
| 1 | 153.70 | |||
| 1 | 153.70 | |||
| 28/08/2025 | 10:36:43.291 | 132 | 153.70 | |
| 132 | 153.70 | |||
| 132 | 153.70 | |||
| 28/08/2025 | 10:36:30.686 | 60 | 153.72 | |
| 60 | 153.72 | |||
| 60 | 153.72 | |||
| 28/08/2025 | 10:36:27.547 | 75 | 153.70 | |
| 75 | 153.70 | |||
| 75 | 153.70 | |||
| 28/08/2025 | 10:36:25.303 | 100 | 153.70 | |
| 100 | 153.70 | |||
| 100 | 153.70 | |||
| 28/08/2025 | 10:36:22.820 | 1 | 153.70 | |
| 1 | 153.70 | |||
| 1 | 153.70 | |||
| 28/08/2025 | 10:36:15.643 | 6 | 153.64 | |
| 6 | 153.64 | |||
| 6 | 153.64 | |||
| 28/08/2025 | 10:36:06.633 | 65 | 153.70 | |
| 65 | 153.70 | |||
| 65 | 153.70 | |||
| 28/08/2025 | 10:36:01.077 | 1 | 153.64 | |
| 1 | 153.64 | |||
| 1 | 153.64 | |||
| 28/08/2025 | 10:35:51.495 | 11 | 153.72 | |
| 11 | 153.72 | |||
| 11 | 153.72 | |||
| 28/08/2025 | 10:35:42.761 | 2 | 153.64 | |
| 2 | 153.64 | |||
| 2 | 153.64 | |||
| 28/08/2025 | 10:35:37.836 | 1 | 153.70 | |
| 1 | 153.70 | |||
| 1 | 153.70 | |||
| 28/08/2025 | 10:35:25.661 | 1 | 153.66 | |
| 1 | 153.66 | |||
| 1 | 153.66 | |||
| 28/08/2025 | 10:35:19.781 | 2 | 153.66 | |
| 2 | 153.66 | |||
| 2 | 153.66 | |||
| 28/08/2025 | 10:35:09.590 | 200 | 153.70 | |
| 200 | 153.70 | |||
| 200 | 153.70 | |||
| 28/08/2025 | 10:35:06.309 | 59 | 153.66 | |
| 59 | 153.66 | |||
| 59 | 153.66 | |||
| 28/08/2025 | 10:34:50.701 | 20 | 153.82 | |
| 20 | 153.82 | |||
| 20 | 153.82 | |||
| 28/08/2025 | 10:34:49.368 | 10 | 153.80 | |
| 10 | 153.80 | |||
| 10 | 153.80 | |||
| 28/08/2025 | 10:34:39.376 | 500 | 153.80 | |
| 500 | 153.80 | |||
| 500 | 153.80 | |||
| 28/08/2025 | 10:34:36.416 | 49 | 153.74 | |
| 49 | 153.74 | |||
| 49 | 153.74 | |||
| 28/08/2025 | 10:34:30.174 | 517 | 153.80 | |
| 17 | 153.80 | |||
| 500 | 153.80 | |||
| 517 | 153.80 | |||
| 28/08/2025 | 10:34:27.435 | 100 | 153.80 | |
| 100 | 153.80 | |||
| 100 | 153.80 | |||
| 28/08/2025 | 10:34:24.970 | 547 | 153.80 | |
| 7 | 153.80 | |||
| 540 | 153.80 | |||
| 500 | 153.80 | |||
| 8 | 153.80 | |||
| 39 | 153.80 | |||
| 28/08/2025 | 10:34:14.764 | 685 | 153.80 | |
| 185 | 153.80 | |||
| 685 | 153.80 | |||
| 500 | 153.80 | |||
| 28/08/2025 | 10:34:08.223 | 20 | 153.82 | |
| 20 | 153.82 | |||
| 20 | 153.82 | |||
| 28/08/2025 | 10:34:07.694 | 700 | 153.80 | |
| 700 | 153.80 | |||
| 700 | 153.80 | |||
| 28/08/2025 | 10:34:04.613 | 700 | 153.80 | |
| 700 | 153.80 | |||
| 700 | 153.80 | |||
| 28/08/2025 | 10:34:02.657 | 120 | 153.82 | |
| 120 | 153.82 | |||
| 120 | 153.82 | |||
| 28/08/2025 | 10:33:50.941 | 12 | 153.86 | |
| 12 | 153.86 | |||
| 12 | 153.86 | |||
| 28/08/2025 | 10:33:46.112 | 204 | 153.82 | |
| 204 | 153.82 | |||
| 154 | 153.82 | |||
| 50 | 153.82 | |||
| 28/08/2025 | 10:33:24.907 | 1 200 | 153.82 | |
| 500 | 153.82 | |||
| 1 200 | 153.82 | |||
| 700 | 153.82 | |||
| 28/08/2025 | 10:33:24.838 | 500 | 153.84 | |
| 500 | 153.84 | |||
| 500 | 153.84 | |||
| 28/08/2025 | 10:33:23.687 | 500 | 153.86 | |
| 500 | 153.86 | |||
| 500 | 153.86 | |||
| 28/08/2025 | 10:33:16.846 | 10 | 153.84 | |
| 10 | 153.84 | |||
| 10 | 153.84 | |||
| 28/08/2025 | 10:33:11.727 | 1 | 153.86 | |
| 1 | 153.86 | |||
| 1 | 153.86 | |||
| 28/08/2025 | 10:33:07.788 | 500 | 153.90 | |
| 10 | 153.90 | |||
| 490 | 153.90 | |||
| 500 | 153.90 | |||
| 28/08/2025 | 10:32:43.453 | 300 | 153.90 | |
| 300 | 153.90 | |||
| 300 | 153.90 | |||
| 28/08/2025 | 10:32:33.694 | 700 | 153.86 | |
| 700 | 153.86 | |||
| 700 | 153.86 | |||
| 28/08/2025 | 10:32:21.027 | 226 | 153.90 | |
| 5 | 153.90 | |||
| 221 | 153.90 | |||
| 226 | 153.90 | |||
| 28/08/2025 | 10:32:10.070 | 10 | 153.96 | |
| 10 | 153.96 | |||
| 10 | 153.96 | |||
| 28/08/2025 | 10:32:06.042 | 230 | 153.94 | |
| 230 | 153.94 | |||
| 230 | 153.94 | |||
| 28/08/2025 | 10:31:51.368 | 9 | 154.00 | |
| 9 | 154.00 | |||
| 9 | 154.00 | |||
| 28/08/2025 | 10:31:50.738 | 500 | 154.00 | |
| 500 | 154.00 | |||
| 500 | 154.00 | |||
| 28/08/2025 | 10:31:36.189 | 700 | 154.00 | |
| 700 | 154.00 | |||
| 700 | 154.00 | |||
| 28/08/2025 | 10:31:34.900 | 193 | 154.02 | |
| 125 | 154.02 | |||
| 58 | 154.02 | |||
| 10 | 154.02 | |||
| 193 | 154.02 | |||
| 28/08/2025 | 10:31:20.325 | 300 | 153.98 | |
| 300 | 153.98 | |||
| 300 | 153.98 | |||
| 28/08/2025 | 10:31:08.478 | 79 | 153.90 | |
| 79 | 153.90 | |||
| 71 | 153.90 | |||
| 8 | 153.90 | |||
| 28/08/2025 | 10:30:48.299 | 700 | 153.90 | |
| 700 | 153.90 | |||
| 700 | 153.90 | |||
| 28/08/2025 | 10:30:44.861 | 1 | 153.90 | |
| 1 | 153.90 | |||
| 1 | 153.90 | |||
| 28/08/2025 | 10:30:20.414 | 18 | 153.86 | |
| 18 | 153.86 | |||
| 18 | 153.86 | |||
| 28/08/2025 | 10:29:36.773 | 40 | 153.86 | |
| 40 | 153.86 | |||
| 40 | 153.86 | |||
| 28/08/2025 | 10:29:22.637 | 9 | 153.88 | |
| 9 | 153.88 | |||
| 9 | 153.88 | |||
| 28/08/2025 | 10:29:17.091 | 33 | 153.88 | |
| 33 | 153.88 | |||
| 33 | 153.88 | |||
| 28/08/2025 | 10:29:12.470 | 10 | 153.90 | |
| 10 | 153.90 | |||
| 10 | 153.90 | |||
| 28/08/2025 | 10:29:11.661 | 100 | 153.82 | |
| 100 | 153.82 | |||
| 100 | 153.82 | |||
| 28/08/2025 | 10:29:07.111 | 9 | 153.88 | |
| 9 | 153.88 | |||
| 9 | 153.88 | |||
| 28/08/2025 | 10:29:06.946 | 300 | 153.82 | |
| 299 | 153.82 | |||
| 1 | 153.82 | |||
| 300 | 153.82 | |||
| 28/08/2025 | 10:28:53.790 | 700 | 153.82 | |
| 700 | 153.82 | |||
| 700 | 153.82 | |||
| 28/08/2025 | 10:28:45.010 | 35 | 153.90 | |
| 35 | 153.90 | |||
| 35 | 153.90 | |||
| 28/08/2025 | 10:28:27.758 | 28 | 153.92 | |
| 28 | 153.92 | |||
| 28 | 153.92 | |||
| 28/08/2025 | 10:28:26.357 | 4 | 153.88 | |
| 4 | 153.88 | |||
| 4 | 153.88 | |||
| 28/08/2025 | 10:28:24.444 | 2 | 153.86 | |
| 2 | 153.86 | |||
| 2 | 153.86 | |||
| 28/08/2025 | 10:28:16.738 | 4 | 153.86 | |
| 4 | 153.86 | |||
| 4 | 153.86 | |||
| 28/08/2025 | 10:28:16.369 | 30 | 153.94 | |
| 30 | 153.94 | |||
| 30 | 153.94 | |||
| 28/08/2025 | 10:28:06.814 | 300 | 153.84 | |
| 300 | 153.84 | |||
| 300 | 153.84 | |||
| 28/08/2025 | 10:28:06.675 | 700 | 153.84 | |
| 700 | 153.84 | |||
| 700 | 153.84 | |||
| 28/08/2025 | 10:28:03.410 | 20 | 153.92 | |
| 20 | 153.92 | |||
| 20 | 153.92 | |||
| 28/08/2025 | 10:28:02.857 | 1 | 153.92 | |
| 1 | 153.92 | |||
| 1 | 153.92 | |||
| 28/08/2025 | 10:28:02.559 | 50 | 153.92 | |
| 50 | 153.92 | |||
| 50 | 153.92 | |||
| 28/08/2025 | 10:27:56.508 | 2 | 153.92 | |
| 2 | 153.92 | |||
| 2 | 153.92 | |||
| 28/08/2025 | 10:27:54.066 | 6 | 153.94 | |
| 6 | 153.94 | |||
| 6 | 153.94 | |||
| 28/08/2025 | 10:27:45.661 | 26 | 153.92 | |
| 26 | 153.92 | |||
| 26 | 153.92 | |||
| 28/08/2025 | 10:27:39.733 | 15 | 154.00 | |
| 15 | 154.00 | |||
| 15 | 154.00 | |||
| 28/08/2025 | 10:27:39.201 | 64 | 154.00 | |
| 64 | 154.00 | |||
| 64 | 154.00 | |||
| 28/08/2025 | 10:27:28.417 | 129 | 153.98 | |
| 129 | 153.98 | |||
| 129 | 153.98 | |||
| 28/08/2025 | 10:27:12.908 | 4 | 154.00 | |
| 4 | 154.00 | |||
| 4 | 154.00 | |||
| 28/08/2025 | 10:27:10.787 | 8 | 153.98 | |
| 8 | 153.98 | |||
| 8 | 153.98 | |||
| 28/08/2025 | 10:27:07.316 | 25 | 153.96 | |
| 25 | 153.96 | |||
| 25 | 153.96 | |||
| 28/08/2025 | 10:26:59.301 | 32 | 154.04 | |
| 32 | 154.04 | |||
| 32 | 154.04 | |||
| 28/08/2025 | 10:26:59.122 | 60 | 154.04 | |
| 60 | 154.04 | |||
| 60 | 154.04 | |||
| 28/08/2025 | 10:26:58.057 | 30 | 154.04 | |
| 30 | 154.04 | |||
| 30 | 154.04 | |||
| 28/08/2025 | 10:26:46.076 | 20 | 154.02 | |
| 20 | 154.02 | |||
| 20 | 154.02 | |||
| 28/08/2025 | 10:26:41.915 | 4 | 154.00 | |
| 4 | 154.00 | |||
| 4 | 154.00 | |||
| 28/08/2025 | 10:26:34.071 | 5 | 154.08 | |
| 5 | 154.08 | |||
| 5 | 154.08 | |||
| 28/08/2025 | 10:26:33.759 | 9 | 154.08 | |
| 9 | 154.08 | |||
| 9 | 154.08 | |||
| 28/08/2025 | 10:26:28.271 | 3 | 154.08 | |
| 3 | 154.08 | |||
| 3 | 154.08 | |||
| 28/08/2025 | 10:26:23.181 | 50 | 153.98 | |
| 50 | 153.98 | |||
| 50 | 153.98 | |||
| 28/08/2025 | 10:26:14.965 | 2 | 154.16 | |
| 2 | 154.16 | |||
| 2 | 154.16 | |||
| 28/08/2025 | 10:26:11.367 | 35 | 154.06 | |
| 35 | 154.06 | |||
| 35 | 154.06 | |||
| 28/08/2025 | 10:26:08.983 | 34 | 154.18 | |
| 34 | 154.18 | |||
| 34 | 154.18 | |||
| 28/08/2025 | 10:26:07.873 | 50 | 154.18 | |
| 50 | 154.18 | |||
| 50 | 154.18 | |||
| 28/08/2025 | 10:25:32.110 | 80 | 154.04 | |
| 80 | 154.04 | |||
| 80 | 154.04 | |||
| 28/08/2025 | 10:25:29.597 | 68 | 154.02 | |
| 68 | 154.02 | |||
| 68 | 154.02 | |||
| 28/08/2025 | 10:25:27.166 | 15 | 153.98 | |
| 15 | 153.98 | |||
| 10 | 153.98 | |||
| 5 | 153.98 | |||
| 28/08/2025 | 10:25:15.531 | 300 | 154.04 | |
| 300 | 154.04 | |||
| 300 | 154.04 | |||
| 28/08/2025 | 10:25:15.029 | 300 | 154.04 | |
| 300 | 154.04 | |||
| 300 | 154.04 | |||
| 28/08/2025 | 10:25:08.787 | 150 | 154.00 | |
| 150 | 154.00 | |||
| 150 | 154.00 | |||
| 28/08/2025 | 10:24:58.522 | 47 | 153.94 | |
| 47 | 153.94 | |||
| 7 | 153.94 | |||
| 20 | 153.94 | |||
| 14 | 153.94 | |||
| 6 | 153.94 | |||
| 28/08/2025 | 10:24:47.321 | 129 | 154.18 | |
| 129 | 154.18 | |||
| 129 | 154.18 | |||
| 28/08/2025 | 10:24:42.307 | 20 | 154.14 | |
| 20 | 154.14 | |||
| 20 | 154.14 | |||
| 28/08/2025 | 10:24:20.003 | 196 | 154.20 | |
| 196 | 154.20 | |||
| 146 | 154.20 | |||
| 50 | 154.20 | |||
| 28/08/2025 | 10:24:19.801 | 10 | 154.20 | |
| 10 | 154.20 | |||
| 10 | 154.20 | |||
| 28/08/2025 | 10:24:13.262 | 1 | 154.14 | |
| 1 | 154.14 | |||
| 1 | 154.14 | |||
| 28/08/2025 | 10:24:12.258 | 300 | 154.16 | |
| 300 | 154.16 | |||
| 300 | 154.16 | |||
| 28/08/2025 | 10:24:09.870 | 35 | 154.10 | |
| 35 | 154.10 | |||
| 35 | 154.10 | |||
| 28/08/2025 | 10:24:03.420 | 2 | 154.14 | |
| 2 | 154.14 | |||
| 2 | 154.14 | |||
| 28/08/2025 | 10:24:01.643 | 50 | 154.16 | |
| 50 | 154.16 | |||
| 50 | 154.16 | |||
| 28/08/2025 | 10:23:59.170 | 7 | 154.14 | |
| 7 | 154.14 | |||
| 7 | 154.14 | |||
| 28/08/2025 | 10:23:56.345 | 15 | 154.10 | |
| 15 | 154.10 | |||
| 15 | 154.10 | |||
| 28/08/2025 | 10:23:43.785 | 315 | 154.00 | |
| 240 | 154.00 | |||
| 315 | 154.00 | |||
| 75 | 154.00 | |||
| 28/08/2025 | 10:23:35.848 | 1 | 154.06 | |
| 1 | 154.06 | |||
| 1 | 154.06 | |||
| 28/08/2025 | 10:23:32.741 | 30 | 154.06 | |
| 30 | 154.06 | |||
| 30 | 154.06 | |||
| 28/08/2025 | 10:23:30.518 | 1 | 153.98 | |
| 1 | 153.98 | |||
| 1 | 153.98 | |||
| 28/08/2025 | 10:23:20.945 | 40 | 154.02 | |
| 5 | 154.02 | |||
| 40 | 154.02 | |||
| 35 | 154.02 | |||
| 28/08/2025 | 10:23:19.303 | 150 | 153.96 | |
| 150 | 153.96 | |||
| 150 | 153.96 | |||
| 28/08/2025 | 10:23:08.479 | 3 | 153.92 | |
| 3 | 153.92 | |||
| 3 | 153.92 | |||
| 28/08/2025 | 10:23:01.619 | 25 | 153.94 | |
| 25 | 153.94 | |||
| 25 | 153.94 | |||
| 28/08/2025 | 10:22:53.010 | 25 | 154.00 | |
| 25 | 154.00 | |||
| 25 | 154.00 | |||
| 28/08/2025 | 10:22:52.913 | 13 | 154.04 | |
| 4 | 154.04 | |||
| 5 | 154.04 | |||
| 4 | 154.04 | |||
| 13 | 154.04 | |||
| 28/08/2025 | 10:22:51.667 | 20 | 153.98 | |
| 20 | 153.98 | |||
| 20 | 153.98 | |||
| 28/08/2025 | 10:22:51.137 | 14 | 153.98 | |
| 14 | 153.98 | |||
| 14 | 153.98 | |||
| 28/08/2025 | 10:22:41.210 | 2 | 153.98 | |
| 2 | 153.98 | |||
| 2 | 153.98 | |||
| 28/08/2025 | 10:22:36.956 | 30 | 153.96 | |
| 30 | 153.96 | |||
| 30 | 153.96 | |||
| 28/08/2025 | 10:22:35.913 | 287 | 153.96 | |
| 287 | 153.96 | |||
| 287 | 153.96 | |||
| 28/08/2025 | 10:22:34.573 | 700 | 153.96 | |
| 348 | 153.96 | |||
| 700 | 153.96 | |||
| 332 | 153.96 | |||
| 17 | 153.96 | |||
| 3 | 153.96 | |||
| 28/08/2025 | 10:22:22.325 | 700 | 153.96 | |
| 700 | 153.96 | |||
| 700 | 153.96 | |||
| 28/08/2025 | 10:22:20.548 | 13 | 153.98 | |
| 13 | 153.98 | |||
| 13 | 153.98 | |||
| 28/08/2025 | 10:22:18.914 | 100 | 153.98 | |
| 100 | 153.98 | |||
| 100 | 153.98 | |||
| 28/08/2025 | 10:22:15.997 | 8 | 153.98 | |
| 8 | 153.98 | |||
| 8 | 153.98 | |||
| 28/08/2025 | 10:22:15.347 | 13 | 153.98 | |
| 13 | 153.98 | |||
| 13 | 153.98 | |||
| 28/08/2025 | 10:22:09.975 | 2 | 153.98 | |
| 2 | 153.98 | |||
| 2 | 153.98 | |||
| 28/08/2025 | 10:22:08.492 | 14 | 153.98 | |
| 14 | 153.98 | |||
| 14 | 153.98 | |||
| 28/08/2025 | 10:21:48.849 | 7 | 153.96 | |
| 7 | 153.96 | |||
| 7 | 153.96 | |||
| 28/08/2025 | 10:21:36.279 | 13 | 153.96 | |
| 13 | 153.96 | |||
| 13 | 153.96 | |||
| 28/08/2025 | 10:21:36.182 | 220 | 153.96 | |
| 220 | 153.96 | |||
| 220 | 153.96 | |||
| 28/08/2025 | 10:21:23.915 | 33 | 153.92 | |
| 33 | 153.92 | |||
| 33 | 153.92 | |||
| 28/08/2025 | 10:21:09.475 | 325 | 153.92 | |
| 325 | 153.92 | |||
| 325 | 153.92 | |||
| 28/08/2025 | 10:20:44.014 | 30 | 153.80 | |
| 30 | 153.80 | |||
| 30 | 153.80 | |||
| 28/08/2025 | 10:20:30.805 | 145 | 153.86 | |
| 145 | 153.86 | |||
| 145 | 153.86 | |||
| 28/08/2025 | 10:20:30.697 | 65 | 153.86 | |
| 65 | 153.86 | |||
| 65 | 153.86 | |||
| 28/08/2025 | 10:20:28.102 | 2 | 153.78 | |
| 2 | 153.78 | |||
| 2 | 153.78 | |||
| 28/08/2025 | 10:20:26.434 | 50 | 153.84 | |
| 50 | 153.84 | |||
| 50 | 153.84 | |||
| 28/08/2025 | 10:20:12.902 | 7 | 153.88 | |
| 7 | 153.88 | |||
| 7 | 153.88 | |||
| 28/08/2025 | 10:20:10.985 | 10 | 153.92 | |
| 10 | 153.92 | |||
| 10 | 153.92 | |||
| 28/08/2025 | 10:20:07.407 | 64 | 153.90 | |
| 64 | 153.90 | |||
| 64 | 153.90 | |||
| 28/08/2025 | 10:20:03.020 | 255 | 153.90 | |
| 255 | 153.90 | |||
| 255 | 153.90 | |||
| 28/08/2025 | 10:19:59.712 | 3 | 153.90 | |
| 3 | 153.90 | |||
| 3 | 153.90 | |||
| 28/08/2025 | 10:19:49.824 | 690 | 153.86 | |
| 690 | 153.86 | |||
| 690 | 153.86 | |||
| 28/08/2025 | 10:19:44.798 | 700 | 153.86 | |
| 700 | 153.86 | |||
| 700 | 153.86 | |||
| 28/08/2025 | 10:19:43.870 | 22 | 153.86 | |
| 22 | 153.86 | |||
| 22 | 153.86 | |||
| 28/08/2025 | 10:19:32.227 | 10 | 153.90 | |
| 10 | 153.90 | |||
| 10 | 153.90 | |||
| 28/08/2025 | 10:19:31.477 | 36 | 153.90 | |
| 14 | 153.90 | |||
| 22 | 153.90 | |||
| 23 | 153.90 | |||
| 13 | 153.90 | |||
| 28/08/2025 | 10:19:31.408 | 10 | 153.90 | |
| 10 | 153.90 | |||
| 10 | 153.90 | |||
| 28/08/2025 | 10:19:29.706 | 22 | 153.74 | |
| 22 | 153.74 | |||
| 22 | 153.74 | |||
| 28/08/2025 | 10:19:18.566 | 450 | 153.82 | |
| 450 | 153.82 | |||
| 450 | 153.82 | |||
| 28/08/2025 | 10:19:06.840 | 300 | 153.72 | |
| 300 | 153.72 | |||
| 300 | 153.72 | |||
| 28/08/2025 | 10:18:54.776 | 700 | 153.70 | |
| 700 | 153.70 | |||
| 700 | 153.70 | |||
| 28/08/2025 | 10:18:53.442 | 7 | 153.60 | |
| 7 | 153.60 | |||
| 7 | 153.60 | |||
| 28/08/2025 | 10:18:39.327 | 30 | 153.66 | |
| 30 | 153.66 | |||
| 30 | 153.66 | |||
| 28/08/2025 | 10:18:31.810 | 10 | 153.66 | |
| 10 | 153.66 | |||
| 10 | 153.66 | |||
| 28/08/2025 | 10:18:24.376 | 33 | 153.68 | |
| 33 | 153.68 | |||
| 33 | 153.68 | |||
| 28/08/2025 | 10:18:21.533 | 26 | 153.60 | |
| 26 | 153.60 | |||
| 26 | 153.60 | |||
| 28/08/2025 | 10:18:19.180 | 50 | 153.68 | |
| 50 | 153.68 | |||
| 50 | 153.68 | |||
| 28/08/2025 | 10:18:16.201 | 1 | 153.66 | |
| 1 | 153.66 | |||
| 1 | 153.66 | |||
| 28/08/2025 | 10:18:10.211 | 35 | 153.62 | |
| 35 | 153.62 | |||
| 35 | 153.62 | |||
| 28/08/2025 | 10:18:05.470 | 175 | 153.70 | |
| 175 | 153.70 | |||
| 175 | 153.70 | |||
| 28/08/2025 | 10:18:02.183 | 5 | 153.70 | |
| 5 | 153.70 | |||
| 5 | 153.70 | |||
| 28/08/2025 | 10:17:52.275 | 200 | 153.70 | |
| 200 | 153.70 | |||
| 200 | 153.70 | |||
| 28/08/2025 | 10:17:48.904 | 500 | 153.72 | |
| 500 | 153.72 | |||
| 500 | 153.72 | |||
| 28/08/2025 | 10:17:45.516 | 20 | 153.72 | |
| 20 | 153.72 | |||
| 20 | 153.72 | |||
| 28/08/2025 | 10:17:43.403 | 30 | 153.60 | |
| 30 | 153.60 | |||
| 30 | 153.60 | |||
| 28/08/2025 | 10:17:39.799 | 20 | 153.70 | |
| 20 | 153.70 | |||
| 20 | 153.70 | |||
| 28/08/2025 | 10:17:38.802 | 40 | 153.62 | |
| 40 | 153.62 | |||
| 40 | 153.62 | |||
| 28/08/2025 | 10:17:30.530 | 5 | 153.64 | |
| 5 | 153.64 | |||
| 5 | 153.64 | |||
| 28/08/2025 | 10:17:17.907 | 500 | 153.54 | |
| 500 | 153.54 | |||
| 500 | 153.54 | |||
| 28/08/2025 | 10:16:54.584 | 65 | 153.48 | |
| 65 | 153.48 | |||
| 65 | 153.48 | |||
| 28/08/2025 | 10:16:43.544 | 40 | 153.44 | |
| 40 | 153.44 | |||
| 40 | 153.44 | |||
| 28/08/2025 | 10:16:40.408 | 1 | 153.44 | |
| 1 | 153.44 | |||
| 1 | 153.44 | |||
| 28/08/2025 | 10:16:38.696 | 10 | 153.44 | |
| 10 | 153.44 | |||
| 10 | 153.44 | |||
| 28/08/2025 | 10:16:37.888 | 12 | 153.44 | |
| 12 | 153.44 | |||
| 12 | 153.44 | |||
| 28/08/2025 | 10:16:25.530 | 1 | 153.46 | |
| 1 | 153.46 | |||
| 1 | 153.46 | |||
| 28/08/2025 | 10:16:18.307 | 5 | 153.30 | |
| 5 | 153.30 | |||
| 5 | 153.30 | |||
| 28/08/2025 | 10:16:06.032 | 300 | 153.30 | |
| 300 | 153.30 | |||
| 300 | 153.30 | |||
| 28/08/2025 | 10:16:04.543 | 500 | 153.36 | |
| 500 | 153.36 | |||
| 500 | 153.36 | |||
| 28/08/2025 | 10:15:57.771 | 500 | 153.34 | |
| 500 | 153.34 | |||
| 500 | 153.34 | |||
| 28/08/2025 | 10:15:36.149 | 10 | 153.36 | |
| 10 | 153.36 | |||
| 10 | 153.36 | |||
| 28/08/2025 | 10:15:34.071 | 7 | 153.36 | |
| 7 | 153.36 | |||
| 7 | 153.36 | |||
| 28/08/2025 | 10:15:25.577 | 3 | 153.34 | |
| 3 | 153.34 | |||
| 3 | 153.34 | |||
| 28/08/2025 | 10:15:22.088 | 100 | 153.34 | |
| 100 | 153.34 | |||
| 100 | 153.34 | |||
| 28/08/2025 | 10:15:20.984 | 25 | 153.40 | |
| 25 | 153.40 | |||
| 25 | 153.40 | |||
| 28/08/2025 | 10:15:18.338 | 1 | 153.40 | |
| 1 | 153.40 | |||
| 1 | 153.40 | |||
| 28/08/2025 | 10:15:16.927 | 3 | 153.40 | |
| 3 | 153.40 | |||
| 3 | 153.40 | |||
| 28/08/2025 | 10:15:04.713 | 33 | 153.42 | |
| 33 | 153.42 | |||
| 33 | 153.42 | |||
| 28/08/2025 | 10:14:57.107 | 1 | 153.40 | |
| 1 | 153.40 | |||
| 1 | 153.40 | |||
| 28/08/2025 | 10:14:37.283 | 1 | 153.34 | |
| 1 | 153.34 | |||
| 1 | 153.34 | |||
| 28/08/2025 | 10:14:29.171 | 300 | 153.48 | |
| 300 | 153.48 | |||
| 300 | 153.48 | |||
| 28/08/2025 | 10:14:24.986 | 27 | 153.50 | |
| 27 | 153.50 | |||
| 27 | 153.50 | |||
| 28/08/2025 | 10:14:17.080 | 63 | 153.58 | |
| 63 | 153.58 | |||
| 63 | 153.58 | |||
| 28/08/2025 | 10:14:10.149 | 10 | 153.58 | |
| 10 | 153.58 | |||
| 10 | 153.58 | |||
| 28/08/2025 | 10:14:07.188 | 179 | 153.56 | |
| 179 | 153.56 | |||
| 179 | 153.56 | |||
| 28/08/2025 | 10:14:05.394 | 100 | 153.56 | |
| 100 | 153.56 | |||
| 100 | 153.56 | |||
| 28/08/2025 | 10:14:04.980 | 41 | 153.58 | |
| 41 | 153.58 | |||
| 41 | 153.58 | |||
| 28/08/2025 | 10:14:02.523 | 125 | 153.60 | |
| 125 | 153.60 | |||
| 125 | 153.60 | |||
| 28/08/2025 | 10:13:59.870 | 1 | 153.60 | |
| 1 | 153.60 | |||
| 1 | 153.60 | |||
| 28/08/2025 | 10:13:29.216 | 200 | 153.56 | |
| 200 | 153.56 | |||
| 200 | 153.56 | |||
| 28/08/2025 | 10:13:26.568 | 81 | 153.54 | |
| 81 | 153.54 | |||
| 81 | 153.54 | |||
| 28/08/2025 | 10:13:13.815 | 30 | 153.56 | |
| 30 | 153.56 | |||
| 30 | 153.56 | |||
| 28/08/2025 | 10:13:02.045 | 100 | 153.58 | |
| 100 | 153.58 | |||
| 100 | 153.58 | |||
| 28/08/2025 | 10:13:01.854 | 30 | 153.58 | |
| 30 | 153.58 | |||
| 30 | 153.58 | |||
| 28/08/2025 | 10:13:01.724 | 25 | 153.50 | |
| 25 | 153.50 | |||
| 15 | 153.50 | |||
| 10 | 153.50 | |||
| 28/08/2025 | 10:12:41.750 | 228 | 153.46 | |
| 228 | 153.46 | |||
| 228 | 153.46 | |||
| 28/08/2025 | 10:12:33.042 | 100 | 153.44 | |
| 100 | 153.44 | |||
| 100 | 153.44 | |||
| 28/08/2025 | 10:12:31.095 | 5 | 153.46 | |
| 5 | 153.46 | |||
| 5 | 153.46 | |||
| 28/08/2025 | 10:12:30.527 | 47 | 153.46 | |
| 47 | 153.46 | |||
| 47 | 153.46 | |||
| 28/08/2025 | 10:12:29.822 | 4 | 153.46 | |
| 4 | 153.46 | |||
| 4 | 153.46 | |||
| 28/08/2025 | 10:12:29.496 | 291 | 153.40 | |
| 291 | 153.40 | |||
| 291 | 153.40 | |||
| 28/08/2025 | 10:12:21.985 | 10 | 153.44 | |
| 10 | 153.44 | |||
| 10 | 153.44 | |||
| 28/08/2025 | 10:12:21.889 | 45 | 153.44 | |
| 45 | 153.44 | |||
| 45 | 153.44 | |||
| 28/08/2025 | 10:12:12.322 | 1 | 153.36 | |
| 1 | 153.36 | |||
| 1 | 153.36 | |||
| 28/08/2025 | 10:12:11.616 | 1 | 153.32 | |
| 1 | 153.32 | |||
| 1 | 153.32 | |||
| 28/08/2025 | 10:12:04.075 | 1 | 153.26 | |
| 1 | 153.26 | |||
| 1 | 153.26 | |||
| 28/08/2025 | 10:11:45.810 | 31 | 153.30 | |
| 31 | 153.30 | |||
| 31 | 153.30 | |||
| 28/08/2025 | 10:11:41.674 | 3 | 153.24 | |
| 3 | 153.24 | |||
| 3 | 153.24 | |||
| 28/08/2025 | 10:11:39.647 | 391 | 153.34 | |
| 391 | 153.34 | |||
| 391 | 153.34 | |||
| 28/08/2025 | 10:11:39.103 | 35 | 153.32 | |
| 25 | 153.32 | |||
| 35 | 153.32 | |||
| 10 | 153.32 | |||
| 28/08/2025 | 10:11:25.449 | 1 | 153.30 | |
| 1 | 153.30 | |||
| 1 | 153.30 | |||
| 28/08/2025 | 10:11:24.423 | 5 | 153.30 | |
| 5 | 153.30 | |||
| 5 | 153.30 | |||
| 28/08/2025 | 10:11:15.088 | 3 | 153.26 | |
| 3 | 153.26 | |||
| 3 | 153.26 | |||
| 28/08/2025 | 10:11:08.548 | 4 | 153.18 | |
| 4 | 153.18 | |||
| 4 | 153.18 | |||
| 28/08/2025 | 10:10:49.630 | 27 | 153.14 | |
| 27 | 153.14 | |||
| 27 | 153.14 | |||
| 28/08/2025 | 10:10:42.825 | 75 | 153.20 | |
| 75 | 153.20 | |||
| 75 | 153.20 | |||
| 28/08/2025 | 10:10:33.206 | 2 | 153.10 | |
| 2 | 153.10 | |||
| 2 | 153.10 | |||
| 28/08/2025 | 10:10:27.188 | 500 | 153.10 | |
| 500 | 153.10 | |||
| 500 | 153.10 | |||
| 28/08/2025 | 10:10:25.428 | 15 | 153.14 | |
| 15 | 153.14 | |||
| 15 | 153.14 | |||
| 28/08/2025 | 10:10:23.598 | 1 | 153.14 | |
| 1 | 153.14 | |||
| 1 | 153.14 | |||
| 28/08/2025 | 10:10:18.020 | 10 | 153.18 | |
| 10 | 153.18 | |||
| 10 | 153.18 | |||
| 28/08/2025 | 10:10:17.583 | 300 | 153.06 | |
| 300 | 153.06 | |||
| 300 | 153.06 | |||
| 28/08/2025 | 10:09:58.428 | 6 | 153.22 | |
| 6 | 153.22 | |||
| 6 | 153.22 | |||
| 28/08/2025 | 10:09:58.305 | 1 | 153.22 | |
| 1 | 153.22 | |||
| 1 | 153.22 | |||
| 28/08/2025 | 10:09:55.697 | 500 | 153.18 | |
| 500 | 153.18 | |||
| 500 | 153.18 | |||
| 28/08/2025 | 10:09:52.584 | 66 | 153.18 | |
| 66 | 153.18 | |||
| 66 | 153.18 | |||
| 28/08/2025 | 10:09:50.401 | 35 | 153.20 | |
| 35 | 153.20 | |||
| 35 | 153.20 | |||
| 28/08/2025 | 10:09:23.813 | 3 | 153.10 | |
| 3 | 153.10 | |||
| 3 | 153.10 | |||
| 28/08/2025 | 10:09:17.920 | 100 | 153.18 | |
| 100 | 153.18 | |||
| 100 | 153.18 | |||
| 28/08/2025 | 10:09:17.689 | 10 | 153.18 | |
| 10 | 153.18 | |||
| 10 | 153.18 | |||
| 28/08/2025 | 10:09:17.579 | 10 | 153.18 | |
| 10 | 153.18 | |||
| 10 | 153.18 | |||
| 28/08/2025 | 10:09:12.535 | 10 | 153.20 | |
| 10 | 153.20 | |||
| 10 | 153.20 | |||
| 28/08/2025 | 10:09:10.170 | 3 | 153.22 | |
| 3 | 153.22 | |||
| 3 | 153.22 | |||
| 28/08/2025 | 10:09:04.478 | 17 | 153.22 | |
| 17 | 153.22 | |||
| 17 | 153.22 | |||
| 28/08/2025 | 10:08:57.542 | 10 | 153.26 | |
| 10 | 153.26 | |||
| 10 | 153.26 | |||
| 28/08/2025 | 10:08:57.084 | 150 | 153.26 | |
| 150 | 153.26 | |||
| 150 | 153.26 | |||
| 28/08/2025 | 10:08:53.639 | 5 | 153.24 | |
| 5 | 153.24 | |||
| 5 | 153.24 | |||
| 28/08/2025 | 10:08:50.191 | 500 | 153.24 | |
| 500 | 153.24 | |||
| 500 | 153.24 | |||
| 28/08/2025 | 10:08:29.142 | 10 | 153.24 | |
| 10 | 153.24 | |||
| 10 | 153.24 | |||
| 28/08/2025 | 10:08:27.940 | 1 | 153.24 | |
| 1 | 153.24 | |||
| 1 | 153.24 | |||
| 28/08/2025 | 10:08:26.901 | 30 | 153.20 | |
| 30 | 153.20 | |||
| 30 | 153.20 | |||
| 28/08/2025 | 10:08:26.579 | 26 | 153.22 | |
| 26 | 153.22 | |||
| 26 | 153.22 | |||
| 28/08/2025 | 10:08:23.915 | 100 | 153.26 | |
| 100 | 153.26 | |||
| 100 | 153.26 | |||
| 28/08/2025 | 10:08:18.135 | 35 | 153.26 | |
| 35 | 153.26 | |||
| 35 | 153.26 | |||
| 28/08/2025 | 10:07:59.198 | 10 | 153.20 | |
| 10 | 153.20 | |||
| 10 | 153.20 | |||
| 28/08/2025 | 10:07:59.072 | 50 | 153.20 | |
| 50 | 153.20 | |||
| 50 | 153.20 | |||
| 28/08/2025 | 10:07:42.875 | 1 | 153.14 | |
| 1 | 153.14 | |||
| 1 | 153.14 | |||
| 28/08/2025 | 10:07:37.297 | 2 | 153.04 | |
| 2 | 153.04 | |||
| 2 | 153.04 | |||
| 28/08/2025 | 10:07:29.512 | 200 | 153.14 | |
| 200 | 153.14 | |||
| 200 | 153.14 | |||
| 28/08/2025 | 10:07:29.424 | 500 | 153.14 | |
| 500 | 153.14 | |||
| 500 | 153.14 | |||
| 28/08/2025 | 10:07:25.740 | 68 | 153.00 | |
| 68 | 153.00 | |||
| 68 | 153.00 | |||
| 28/08/2025 | 10:07:25.202 | 6 | 153.06 | |
| 6 | 153.06 | |||
| 6 | 153.06 | |||
| 28/08/2025 | 10:07:17.498 | 10 | 153.02 | |
| 10 | 153.02 | |||
| 10 | 153.02 | |||
| 28/08/2025 | 10:07:09.464 | 5 | 152.94 | |
| 5 | 152.94 | |||
| 5 | 152.94 | |||
| 28/08/2025 | 10:07:03.448 | 1 | 152.94 | |
| 1 | 152.94 | |||
| 1 | 152.94 | |||
| 28/08/2025 | 10:06:56.193 | 20 | 152.94 | |
| 20 | 152.94 | |||
| 20 | 152.94 | |||
| 28/08/2025 | 10:06:44.839 | 5 | 152.94 | |
| 5 | 152.94 | |||
| 5 | 152.94 | |||
| 28/08/2025 | 10:06:42.216 | 100 | 152.92 | |
| 100 | 152.92 | |||
| 100 | 152.92 | |||
| 28/08/2025 | 10:06:27.532 | 40 | 152.84 | |
| 40 | 152.84 | |||
| 40 | 152.84 | |||
| 28/08/2025 | 10:06:19.841 | 75 | 152.84 | |
| 75 | 152.84 | |||
| 58 | 152.84 | |||
| 17 | 152.84 | |||
| 28/08/2025 | 10:06:17.808 | 50 | 152.88 | |
| 50 | 152.88 | |||
| 50 | 152.88 | |||
| 28/08/2025 | 10:06:09.396 | 70 | 152.88 | |
| 70 | 152.88 | |||
| 70 | 152.88 | |||
| 28/08/2025 | 10:06:08.025 | 20 | 152.88 | |
| 20 | 152.88 | |||
| 20 | 152.88 | |||
| 28/08/2025 | 10:06:07.359 | 2 | 152.88 | |
| 2 | 152.88 | |||
| 2 | 152.88 | |||
| 28/08/2025 | 10:06:05.252 | 30 | 152.88 | |
| 30 | 152.88 | |||
| 30 | 152.88 | |||
| 28/08/2025 | 10:06:03.132 | 500 | 152.88 | |
| 500 | 152.88 | |||
| 500 | 152.88 | |||
| 28/08/2025 | 10:06:01.945 | 4 | 152.90 | |
| 4 | 152.90 | |||
| 4 | 152.90 | |||
| 28/08/2025 | 10:05:49.942 | 107 | 152.90 | |
| 107 | 152.90 | |||
| 107 | 152.90 | |||
| 28/08/2025 | 10:05:36.900 | 100 | 152.84 | |
| 100 | 152.84 | |||
| 100 | 152.84 | |||
| 28/08/2025 | 10:05:32.393 | 50 | 152.88 | |
| 50 | 152.88 | |||
| 50 | 152.88 | |||
| 28/08/2025 | 10:05:23.306 | 33 | 152.86 | |
| 33 | 152.86 | |||
| 33 | 152.86 | |||
| 28/08/2025 | 10:05:19.534 | 30 | 152.84 | |
| 30 | 152.84 | |||
| 30 | 152.84 | |||
| 28/08/2025 | 10:05:18.125 | 35 | 152.86 | |
| 35 | 152.86 | |||
| 35 | 152.86 | |||
| 28/08/2025 | 10:05:08.795 | 1 | 152.84 | |
| 1 | 152.84 | |||
| 1 | 152.84 | |||
| 28/08/2025 | 10:05:01.846 | 50 | 152.88 | |
| 50 | 152.88 | |||
| 50 | 152.88 | |||
| 28/08/2025 | 10:04:52.218 | 40 | 152.82 | |
| 40 | 152.82 | |||
| 40 | 152.82 | |||
| 28/08/2025 | 10:04:42.533 | 50 | 152.92 | |
| 50 | 152.92 | |||
| 50 | 152.92 | |||
| 28/08/2025 | 10:04:41.210 | 10 | 152.94 | |
| 10 | 152.94 | |||
| 10 | 152.94 | |||
| 28/08/2025 | 10:04:28.966 | 66 | 153.00 | |
| 66 | 153.00 | |||
| 66 | 153.00 | |||
| 28/08/2025 | 10:04:28.442 | 3 | 153.00 | |
| 3 | 153.00 | |||
| 3 | 153.00 | |||
| 28/08/2025 | 10:04:27.704 | 2 | 153.00 | |
| 2 | 153.00 | |||
| 2 | 153.00 | |||
| 28/08/2025 | 10:04:26.185 | 130 | 153.00 | |
| 130 | 153.00 | |||
| 130 | 153.00 | |||
| 28/08/2025 | 10:04:21.248 | 10 | 153.04 | |
| 10 | 153.04 | |||
| 10 | 153.04 | |||
| 28/08/2025 | 10:04:12.707 | 100 | 153.12 | |
| 100 | 153.12 | |||
| 100 | 153.12 | |||
| 28/08/2025 | 10:04:07.327 | 3 | 153.06 | |
| 3 | 153.06 | |||
| 3 | 153.06 | |||
| 28/08/2025 | 10:03:56.338 | 20 | 153.12 | |
| 20 | 153.12 | |||
| 20 | 153.12 | |||
| 28/08/2025 | 10:03:55.454 | 15 | 153.14 | |
| 15 | 153.14 | |||
| 15 | 153.14 | |||
| 28/08/2025 | 10:03:42.019 | 33 | 153.06 | |
| 33 | 153.06 | |||
| 33 | 153.06 | |||
| 28/08/2025 | 10:03:41.002 | 212 | 153.00 | |
| 212 | 153.00 | |||
| 212 | 153.00 | |||
| 28/08/2025 | 10:03:39.401 | 7 | 153.06 | |
| 7 | 153.06 | |||
| 7 | 153.06 | |||
| 28/08/2025 | 10:03:37.833 | 75 | 153.06 | |
| 12 | 153.06 | |||
| 75 | 153.06 | |||
| 17 | 153.06 | |||
| 46 | 153.06 | |||
| 28/08/2025 | 10:03:37.786 | 5 | 153.06 | |
| 5 | 153.06 | |||
| 5 | 153.06 | |||
| 28/08/2025 | 10:03:35.357 | 106 | 152.98 | |
| 106 | 152.98 | |||
| 106 | 152.98 | |||
| 28/08/2025 | 10:03:32.428 | 130 | 152.98 | |
| 130 | 152.98 | |||
| 130 | 152.98 | |||
| 28/08/2025 | 10:03:21.981 | 13 | 152.86 | |
| 13 | 152.86 | |||
| 13 | 152.86 | |||
| 28/08/2025 | 10:03:12.727 | 40 | 152.84 | |
| 40 | 152.84 | |||
| 40 | 152.84 | |||
| 28/08/2025 | 10:03:11.633 | 25 | 152.84 | |
| 25 | 152.84 | |||
| 25 | 152.84 | |||
| 28/08/2025 | 10:03:05.836 | 500 | 152.90 | |
| 500 | 152.90 | |||
| 500 | 152.90 | |||
| 28/08/2025 | 10:02:49.919 | 3 | 152.78 | |
| 3 | 152.78 | |||
| 3 | 152.78 | |||
| 28/08/2025 | 10:02:39.010 | 25 | 152.74 | |
| 25 | 152.74 | |||
| 25 | 152.74 | |||
| 28/08/2025 | 10:02:31.232 | 100 | 152.82 | |
| 100 | 152.82 | |||
| 100 | 152.82 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 153.68 / Ask: 153.74
Turnover: 53 124 TEUR -
Rheinmetall AG
Bid: 1 620.50
Ask: 1 621.00
Turnover: 16 089 TEUR -
Commerzbank AG
Bid: 32.65 / Ask: 32.67
Turnover: 8 600 TEUR -
Deutsche Bank AG
Bid: 30.20 / Ask: 30.205
Turnover: 4 428 TEUR -
Siemens AG
Bid: 236.15 / Ask: 236.25
Turnover: 4 398 TEUR
Realtime Quotes
Last Update:
28/08/2025 @ 10:37:44
Last Update:
28/08/2025 @ 10:37:44