Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
792
627
341,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.07.2025 | 18:10:45,524 | 100 | 341,50 | |
| 100 | 341,50 | |||
| 100 | 341,50 | |||
| 22.07.2025 | 18:04:01,777 | 1 | 341,50 | |
| 1 | 341,50 | |||
| 1 | 341,50 | |||
| 22.07.2025 | 18:03:56,675 | 10 | 341,50 | |
| 3 | 341,50 | |||
| 7 | 341,50 | |||
| 10 | 341,50 | |||
| 22.07.2025 | 17:59:44,324 | 1 | 340,50 | |
| 1 | 340,50 | |||
| 1 | 340,50 | |||
| 22.07.2025 | 17:59:16,692 | 150 | 341,00 | |
| 150 | 341,00 | |||
| 150 | 341,00 | |||
| 22.07.2025 | 17:59:14,651 | 102 | 341,00 | |
| 102 | 341,00 | |||
| 102 | 341,00 | |||
| 22.07.2025 | 17:59:07,906 | 8 | 341,50 | |
| 8 | 341,50 | |||
| 8 | 341,50 | |||
| 22.07.2025 | 17:58:57,960 | 1 | 341,50 | |
| 1 | 341,50 | |||
| 1 | 341,50 | |||
| 22.07.2025 | 17:57:30,016 | 12 | 341,50 | |
| 12 | 341,50 | |||
| 12 | 341,50 | |||
| 22.07.2025 | 17:53:32,843 | 2 | 341,50 | |
| 2 | 341,50 | |||
| 2 | 341,50 | |||
| 22.07.2025 | 17:52:43,505 | 5 | 341,50 | |
| 5 | 341,50 | |||
| 5 | 341,50 | |||
| 22.07.2025 | 17:52:21,465 | 50 | 341,50 | |
| 50 | 341,50 | |||
| 50 | 341,50 | |||
| 22.07.2025 | 17:51:44,276 | 1 | 340,50 | |
| 1 | 340,50 | |||
| 1 | 340,50 | |||
| 22.07.2025 | 17:48:49,866 | 15 | 340,50 | |
| 2 | 340,50 | |||
| 13 | 340,50 | |||
| 15 | 340,50 | |||
| 22.07.2025 | 17:46:50,500 | 10 | 340,50 | |
| 10 | 340,50 | |||
| 10 | 340,50 | |||
| 22.07.2025 | 17:45:47,017 | 200 | 341,50 | |
| 50 | 341,50 | |||
| 200 | 341,50 | |||
| 150 | 341,50 | |||
| 22.07.2025 | 17:45:26,444 | 3 | 341,50 | |
| 3 | 341,50 | |||
| 3 | 341,50 | |||
| 22.07.2025 | 17:43:52,281 | 125 | 340,50 | |
| 125 | 340,50 | |||
| 125 | 340,50 | |||
| 22.07.2025 | 17:43:01,061 | 1 | 340,30 | |
| 1 | 340,30 | |||
| 1 | 340,30 | |||
| 22.07.2025 | 17:41:06,637 | 50 | 340,50 | |
| 50 | 340,50 | |||
| 50 | 340,50 | |||
| 22.07.2025 | 17:39:00,428 | 60 | 340,70 | |
| 60 | 340,70 | |||
| 60 | 340,70 | |||
| 22.07.2025 | 17:38:55,892 | 30 | 340,80 | |
| 30 | 340,80 | |||
| 30 | 340,80 | |||
| 22.07.2025 | 17:38:00,322 | 11 | 340,80 | |
| 3 | 340,80 | |||
| 3 | 340,80 | |||
| 5 | 340,80 | |||
| 1 | 340,80 | |||
| 10 | 340,80 | |||
| 22.07.2025 | 17:26:01,786 | 3 | 340,30 | |
| 3 | 340,30 | |||
| 3 | 340,30 | |||
| 22.07.2025 | 17:25:58,994 | 3 | 340,20 | |
| 3 | 340,20 | |||
| 3 | 340,20 | |||
| 22.07.2025 | 17:25:26,716 | 3 | 340,20 | |
| 3 | 340,20 | |||
| 3 | 340,20 | |||
| 22.07.2025 | 17:24:02,124 | 50 | 340,10 | |
| 50 | 340,10 | |||
| 50 | 340,10 | |||
| 22.07.2025 | 17:23:16,130 | 3 | 340,20 | |
| 3 | 340,20 | |||
| 3 | 340,20 | |||
| 22.07.2025 | 17:23:14,133 | 14 | 340,20 | |
| 14 | 340,20 | |||
| 14 | 340,20 | |||
| 22.07.2025 | 17:22:04,776 | 5 | 340,10 | |
| 5 | 340,10 | |||
| 5 | 340,10 | |||
| 22.07.2025 | 17:20:03,128 | 25 | 340,10 | |
| 25 | 340,10 | |||
| 25 | 340,10 | |||
| 22.07.2025 | 17:19:58,619 | 50 | 340,10 | |
| 50 | 340,10 | |||
| 50 | 340,10 | |||
| 22.07.2025 | 17:18:30,387 | 1 | 340,00 | |
| 1 | 340,00 | |||
| 1 | 340,00 | |||
| 22.07.2025 | 17:16:29,805 | 1 | 340,10 | |
| 1 | 340,10 | |||
| 1 | 340,10 | |||
| 22.07.2025 | 17:15:11,287 | 50 | 340,10 | |
| 50 | 340,10 | |||
| 50 | 340,10 | |||
| 22.07.2025 | 17:12:29,663 | 30 | 340,00 | |
| 30 | 340,00 | |||
| 30 | 340,00 | |||
| 22.07.2025 | 17:10:40,013 | 10 | 340,20 | |
| 10 | 340,20 | |||
| 10 | 340,20 | |||
| 22.07.2025 | 17:10:31,748 | 15 | 340,20 | |
| 15 | 340,20 | |||
| 15 | 340,20 | |||
| 22.07.2025 | 17:10:23,680 | 1 | 340,20 | |
| 1 | 340,20 | |||
| 1 | 340,20 | |||
| 22.07.2025 | 17:09:52,338 | 10 | 340,20 | |
| 10 | 340,20 | |||
| 10 | 340,20 | |||
| 22.07.2025 | 17:09:23,784 | 40 | 340,20 | |
| 40 | 340,20 | |||
| 40 | 340,20 | |||
| 22.07.2025 | 17:09:03,663 | 100 | 340,30 | |
| 100 | 340,30 | |||
| 100 | 340,30 | |||
| 22.07.2025 | 17:08:37,489 | 1 | 340,30 | |
| 1 | 340,30 | |||
| 1 | 340,30 | |||
| 22.07.2025 | 17:07:19,930 | 10 | 340,20 | |
| 10 | 340,20 | |||
| 10 | 340,20 | |||
| 22.07.2025 | 17:07:08,576 | 30 | 340,20 | |
| 30 | 340,20 | |||
| 30 | 340,20 | |||
| 22.07.2025 | 17:06:50,472 | 2 | 340,30 | |
| 2 | 340,30 | |||
| 2 | 340,30 | |||
| 22.07.2025 | 17:06:09,468 | 1 | 340,30 | |
| 1 | 340,30 | |||
| 1 | 340,30 | |||
| 22.07.2025 | 17:05:24,441 | 10 | 340,20 | |
| 10 | 340,20 | |||
| 10 | 340,20 | |||
| 22.07.2025 | 17:03:48,916 | 31 | 340,10 | |
| 31 | 340,10 | |||
| 31 | 340,10 | |||
| 22.07.2025 | 17:02:34,066 | 50 | 340,20 | |
| 50 | 340,20 | |||
| 50 | 340,20 | |||
| 22.07.2025 | 17:02:29,006 | 2 | 340,20 | |
| 2 | 340,20 | |||
| 2 | 340,20 | |||
| 22.07.2025 | 17:02:06,600 | 51 | 340,10 | |
| 51 | 340,10 | |||
| 51 | 340,10 | |||
| 22.07.2025 | 17:01:44,494 | 52 | 340,20 | |
| 52 | 340,20 | |||
| 52 | 340,20 | |||
| 22.07.2025 | 17:00:01,860 | 5 | 340,10 | |
| 5 | 340,10 | |||
| 5 | 340,10 | |||
| 22.07.2025 | 16:57:40,444 | 75 | 340,10 | |
| 75 | 340,10 | |||
| 75 | 340,10 | |||
| 22.07.2025 | 16:56:41,317 | 29 | 339,90 | |
| 29 | 339,90 | |||
| 29 | 339,90 | |||
| 22.07.2025 | 16:56:39,637 | 1 | 339,90 | |
| 1 | 339,90 | |||
| 1 | 339,90 | |||
| 22.07.2025 | 16:54:58,474 | 1 | 339,70 | |
| 1 | 339,70 | |||
| 1 | 339,70 | |||
| 22.07.2025 | 16:54:37,678 | 18 | 339,90 | |
| 18 | 339,90 | |||
| 18 | 339,90 | |||
| 22.07.2025 | 16:52:31,238 | 10 | 339,90 | |
| 10 | 339,90 | |||
| 10 | 339,90 | |||
| 22.07.2025 | 16:51:26,379 | 4 | 339,90 | |
| 4 | 339,90 | |||
| 4 | 339,90 | |||
| 22.07.2025 | 16:51:05,639 | 3 | 339,80 | |
| 3 | 339,80 | |||
| 3 | 339,80 | |||
| 22.07.2025 | 16:50:18,014 | 58 | 339,80 | |
| 58 | 339,80 | |||
| 58 | 339,80 | |||
| 22.07.2025 | 16:50:17,014 | 3 | 339,80 | |
| 3 | 339,80 | |||
| 3 | 339,80 | |||
| 22.07.2025 | 16:49:54,867 | 3 | 339,90 | |
| 3 | 339,90 | |||
| 3 | 339,90 | |||
| 22.07.2025 | 16:49:40,860 | 50 | 339,90 | |
| 50 | 339,90 | |||
| 50 | 339,90 | |||
| 22.07.2025 | 16:49:35,343 | 5 | 339,90 | |
| 5 | 339,90 | |||
| 5 | 339,90 | |||
| 22.07.2025 | 16:48:35,400 | 20 | 340,00 | |
| 20 | 340,00 | |||
| 20 | 340,00 | |||
| 22.07.2025 | 16:47:57,795 | 27 | 340,00 | |
| 27 | 340,00 | |||
| 27 | 340,00 | |||
| 22.07.2025 | 16:46:55,347 | 1 | 340,00 | |
| 1 | 340,00 | |||
| 1 | 340,00 | |||
| 22.07.2025 | 16:46:32,403 | 2 | 339,90 | |
| 2 | 339,90 | |||
| 2 | 339,90 | |||
| 22.07.2025 | 16:46:17,615 | 100 | 340,00 | |
| 100 | 340,00 | |||
| 100 | 340,00 | |||
| 22.07.2025 | 16:46:03,803 | 100 | 339,90 | |
| 100 | 339,90 | |||
| 100 | 339,90 | |||
| 22.07.2025 | 16:46:02,794 | 28 | 339,80 | |
| 28 | 339,80 | |||
| 28 | 339,80 | |||
| 22.07.2025 | 16:45:53,041 | 8 | 339,90 | |
| 8 | 339,90 | |||
| 8 | 339,90 | |||
| 22.07.2025 | 16:45:34,107 | 30 | 339,90 | |
| 30 | 339,90 | |||
| 30 | 339,90 | |||
| 22.07.2025 | 16:45:29,811 | 10 | 340,00 | |
| 10 | 340,00 | |||
| 10 | 340,00 | |||
| 22.07.2025 | 16:44:28,074 | 3 | 339,90 | |
| 3 | 339,90 | |||
| 3 | 339,90 | |||
| 22.07.2025 | 16:44:13,174 | 60 | 340,00 | |
| 60 | 340,00 | |||
| 60 | 340,00 | |||
| 22.07.2025 | 16:44:07,562 | 100 | 339,90 | |
| 100 | 339,90 | |||
| 100 | 339,90 | |||
| 22.07.2025 | 16:43:53,492 | 5 | 340,00 | |
| 5 | 340,00 | |||
| 5 | 340,00 | |||
| 22.07.2025 | 16:43:08,530 | 1 | 340,10 | |
| 1 | 340,10 | |||
| 1 | 340,10 | |||
| 22.07.2025 | 16:42:24,207 | 2 | 340,20 | |
| 2 | 340,20 | |||
| 2 | 340,20 | |||
| 22.07.2025 | 16:41:35,069 | 1 | 340,40 | |
| 1 | 340,40 | |||
| 1 | 340,40 | |||
| 22.07.2025 | 16:41:24,409 | 49 | 340,50 | |
| 49 | 340,50 | |||
| 49 | 340,50 | |||
| 22.07.2025 | 16:41:21,564 | 150 | 340,50 | |
| 121 | 340,50 | |||
| 29 | 340,50 | |||
| 150 | 340,50 | |||
| 22.07.2025 | 16:40:36,245 | 150 | 340,50 | |
| 150 | 340,50 | |||
| 150 | 340,50 | |||
| 22.07.2025 | 16:40:21,192 | 150 | 340,40 | |
| 150 | 340,40 | |||
| 150 | 340,40 | |||
| 22.07.2025 | 16:40:17,255 | 5 | 340,50 | |
| 5 | 340,50 | |||
| 5 | 340,50 | |||
| 22.07.2025 | 16:39:50,871 | 4 | 340,70 | |
| 3 | 340,70 | |||
| 4 | 340,70 | |||
| 1 | 340,70 | |||
| 22.07.2025 | 16:37:42,937 | 4 | 340,90 | |
| 4 | 340,90 | |||
| 4 | 340,90 | |||
| 22.07.2025 | 16:36:15,924 | 20 | 341,00 | |
| 20 | 341,00 | |||
| 20 | 341,00 | |||
| 22.07.2025 | 16:36:10,158 | 10 | 341,00 | |
| 10 | 341,00 | |||
| 10 | 341,00 | |||
| 22.07.2025 | 16:34:46,493 | 1 | 341,10 | |
| 1 | 341,10 | |||
| 1 | 341,10 | |||
| 22.07.2025 | 16:34:36,510 | 2 | 341,10 | |
| 2 | 341,10 | |||
| 2 | 341,10 | |||
| 22.07.2025 | 16:32:29,727 | 10 | 341,10 | |
| 10 | 341,10 | |||
| 10 | 341,10 | |||
| 22.07.2025 | 16:32:04,988 | 5 | 341,00 | |
| 5 | 341,00 | |||
| 5 | 341,00 | |||
| 22.07.2025 | 16:32:04,880 | 5 | 341,00 | |
| 5 | 341,00 | |||
| 5 | 341,00 | |||
| 22.07.2025 | 16:31:38,922 | 36 | 341,00 | |
| 36 | 341,00 | |||
| 36 | 341,00 | |||
| 22.07.2025 | 16:31:38,891 | 150 | 341,00 | |
| 150 | 341,00 | |||
| 150 | 341,00 | |||
| 22.07.2025 | 16:31:38,140 | 121 | 341,20 | |
| 121 | 341,20 | |||
| 121 | 341,20 | |||
| 22.07.2025 | 16:31:15,712 | 22 | 341,10 | |
| 22 | 341,10 | |||
| 22 | 341,10 | |||
| 22.07.2025 | 16:27:31,582 | 3 | 341,00 | |
| 3 | 341,00 | |||
| 3 | 341,00 | |||
| 22.07.2025 | 16:27:11,510 | 1 | 341,00 | |
| 1 | 341,00 | |||
| 1 | 341,00 | |||
| 22.07.2025 | 16:27:07,680 | 2 | 341,00 | |
| 2 | 341,00 | |||
| 2 | 341,00 | |||
| 22.07.2025 | 16:26:27,657 | 39 | 340,80 | |
| 39 | 340,80 | |||
| 39 | 340,80 | |||
| 22.07.2025 | 16:25:49,802 | 5 | 340,90 | |
| 5 | 340,90 | |||
| 5 | 340,90 | |||
| 22.07.2025 | 16:25:02,953 | 3 | 340,70 | |
| 3 | 340,70 | |||
| 3 | 340,70 | |||
| 22.07.2025 | 16:24:33,237 | 10 | 340,80 | |
| 10 | 340,80 | |||
| 10 | 340,80 | |||
| 22.07.2025 | 16:24:11,329 | 20 | 340,80 | |
| 20 | 340,80 | |||
| 20 | 340,80 | |||
| 22.07.2025 | 16:22:45,253 | 5 | 340,80 | |
| 5 | 340,80 | |||
| 5 | 340,80 | |||
| 22.07.2025 | 16:21:45,315 | 24 | 340,90 | |
| 24 | 340,90 | |||
| 24 | 340,90 | |||
| 22.07.2025 | 16:19:04,440 | 20 | 340,70 | |
| 20 | 340,70 | |||
| 20 | 340,70 | |||
| 22.07.2025 | 16:18:21,429 | 5 | 340,50 | |
| 5 | 340,50 | |||
| 5 | 340,50 | |||
| 22.07.2025 | 16:17:11,377 | 3 | 340,30 | |
| 3 | 340,30 | |||
| 3 | 340,30 | |||
| 22.07.2025 | 16:17:02,905 | 5 | 340,30 | |
| 5 | 340,30 | |||
| 5 | 340,30 | |||
| 22.07.2025 | 16:16:48,902 | 33 | 340,40 | |
| 33 | 340,40 | |||
| 33 | 340,40 | |||
| 22.07.2025 | 16:16:05,895 | 2 | 340,40 | |
| 2 | 340,40 | |||
| 2 | 340,40 | |||
| 22.07.2025 | 16:15:16,698 | 3 | 340,10 | |
| 3 | 340,10 | |||
| 3 | 340,10 | |||
| 22.07.2025 | 16:15:07,042 | 1 | 340,00 | |
| 1 | 340,00 | |||
| 1 | 340,00 | |||
| 22.07.2025 | 16:14:33,173 | 33 | 339,90 | |
| 33 | 339,90 | |||
| 33 | 339,90 | |||
| 22.07.2025 | 16:14:18,057 | 10 | 340,00 | |
| 10 | 340,00 | |||
| 10 | 340,00 | |||
| 22.07.2025 | 16:13:52,693 | 50 | 339,80 | |
| 50 | 339,80 | |||
| 50 | 339,80 | |||
| 22.07.2025 | 16:12:32,538 | 3 | 340,00 | |
| 3 | 340,00 | |||
| 3 | 340,00 | |||
| 22.07.2025 | 16:12:21,310 | 10 | 340,00 | |
| 10 | 340,00 | |||
| 10 | 340,00 | |||
| 22.07.2025 | 16:12:12,245 | 15 | 339,80 | |
| 15 | 339,80 | |||
| 15 | 339,80 | |||
| 22.07.2025 | 16:12:12,166 | 57 | 339,80 | |
| 57 | 339,80 | |||
| 57 | 339,80 | |||
| 22.07.2025 | 16:12:12,099 | 75 | 339,80 | |
| 75 | 339,80 | |||
| 75 | 339,80 | |||
| 22.07.2025 | 16:11:16,252 | 3 | 340,10 | |
| 3 | 340,10 | |||
| 3 | 340,10 | |||
| 22.07.2025 | 16:10:04,474 | 50 | 340,40 | |
| 50 | 340,40 | |||
| 50 | 340,40 | |||
| 22.07.2025 | 16:07:09,817 | 5 | 340,10 | |
| 5 | 340,10 | |||
| 5 | 340,10 | |||
| 22.07.2025 | 16:06:23,793 | 10 | 340,00 | |
| 10 | 340,00 | |||
| 10 | 340,00 | |||
| 22.07.2025 | 16:06:13,048 | 45 | 340,00 | |
| 45 | 340,00 | |||
| 45 | 340,00 | |||
| 22.07.2025 | 16:06:01,928 | 30 | 339,80 | |
| 30 | 339,80 | |||
| 30 | 339,80 | |||
| 22.07.2025 | 16:05:58,092 | 15 | 339,90 | |
| 15 | 339,90 | |||
| 15 | 339,90 | |||
| 22.07.2025 | 16:05:14,954 | 75 | 340,00 | |
| 75 | 340,00 | |||
| 75 | 340,00 | |||
| 22.07.2025 | 16:05:11,361 | 12 | 339,80 | |
| 12 | 339,80 | |||
| 12 | 339,80 | |||
| 22.07.2025 | 16:05:04,845 | 60 | 339,80 | |
| 60 | 339,80 | |||
| 60 | 339,80 | |||
| 22.07.2025 | 16:03:39,804 | 5 | 339,60 | |
| 5 | 339,60 | |||
| 5 | 339,60 | |||
| 22.07.2025 | 16:03:37,336 | 10 | 339,60 | |
| 10 | 339,60 | |||
| 10 | 339,60 | |||
| 22.07.2025 | 16:01:03,527 | 2 | 339,60 | |
| 2 | 339,60 | |||
| 2 | 339,60 | |||
| 22.07.2025 | 16:00:59,579 | 1 | 339,80 | |
| 1 | 339,80 | |||
| 1 | 339,80 | |||
| 22.07.2025 | 16:00:00,729 | 3 | 339,80 | |
| 3 | 339,80 | |||
| 3 | 339,80 | |||
| 22.07.2025 | 15:59:55,397 | 10 | 339,70 | |
| 10 | 339,70 | |||
| 10 | 339,70 | |||
| 22.07.2025 | 15:59:51,823 | 50 | 339,80 | |
| 50 | 339,80 | |||
| 50 | 339,80 | |||
| 22.07.2025 | 15:59:45,844 | 450 | 339,80 | |
| 450 | 339,80 | |||
| 450 | 339,80 | |||
| 22.07.2025 | 15:59:31,233 | 3 | 339,70 | |
| 3 | 339,70 | |||
| 3 | 339,70 | |||
| 22.07.2025 | 15:58:56,999 | 40 | 339,80 | |
| 40 | 339,80 | |||
| 40 | 339,80 | |||
| 22.07.2025 | 15:57:10,574 | 1 | 339,90 | |
| 1 | 339,90 | |||
| 1 | 339,90 | |||
| 22.07.2025 | 15:56:51,471 | 12 | 339,80 | |
| 12 | 339,80 | |||
| 12 | 339,80 | |||
| 22.07.2025 | 15:56:47,355 | 3 | 339,70 | |
| 3 | 339,70 | |||
| 3 | 339,70 | |||
| 22.07.2025 | 15:56:32,972 | 1 | 339,80 | |
| 1 | 339,80 | |||
| 1 | 339,80 | |||
| 22.07.2025 | 15:55:56,303 | 3 | 339,90 | |
| 3 | 339,90 | |||
| 3 | 339,90 | |||
| 22.07.2025 | 15:55:46,757 | 40 | 339,60 | |
| 40 | 339,60 | |||
| 40 | 339,60 | |||
| 22.07.2025 | 15:55:36,824 | 20 | 339,80 | |
| 20 | 339,80 | |||
| 20 | 339,80 | |||
| 22.07.2025 | 15:55:30,573 | 1 | 339,70 | |
| 1 | 339,70 | |||
| 1 | 339,70 | |||
| 22.07.2025 | 15:55:10,313 | 5 | 339,60 | |
| 5 | 339,60 | |||
| 5 | 339,60 | |||
| 22.07.2025 | 15:55:01,198 | 30 | 339,90 | |
| 30 | 339,90 | |||
| 30 | 339,90 | |||
| 22.07.2025 | 15:54:38,109 | 1 | 340,00 | |
| 1 | 340,00 | |||
| 1 | 340,00 | |||
| 22.07.2025 | 15:54:08,838 | 40 | 339,40 | |
| 40 | 339,40 | |||
| 25 | 339,40 | |||
| 15 | 339,40 | |||
| 22.07.2025 | 15:54:08,725 | 59 | 339,40 | |
| 14 | 339,40 | |||
| 59 | 339,40 | |||
| 30 | 339,40 | |||
| 15 | 339,40 | |||
| 22.07.2025 | 15:54:08,536 | 267 | 339,50 | |
| 1 | 339,50 | |||
| 5 | 339,50 | |||
| 8 | 339,50 | |||
| 3 | 339,50 | |||
| 150 | 339,50 | |||
| 5 | 339,50 | |||
| 5 | 339,50 | |||
| 5 | 339,50 | |||
| 10 | 339,50 | |||
| 75 | 339,50 | |||
| 267 | 339,50 | |||
| 22.07.2025 | 15:54:08,456 | 130 | 339,60 | |
| 10 | 339,60 | |||
| 20 | 339,60 | |||
| 100 | 339,60 | |||
| 130 | 339,60 | |||
| 22.07.2025 | 15:54:08,390 | 14 | 339,70 | |
| 14 | 339,70 | |||
| 14 | 339,70 | |||
| 22.07.2025 | 15:54:08,271 | 201 | 339,80 | |
| 150 | 339,80 | |||
| 50 | 339,80 | |||
| 201 | 339,80 | |||
| 1 | 339,80 | |||
| 22.07.2025 | 15:54:08,065 | 450 | 339,80 | |
| 450 | 339,80 | |||
| 450 | 339,80 | |||
| 22.07.2025 | 15:54:07,948 | 182 | 339,90 | |
| 182 | 339,90 | |||
| 175 | 339,90 | |||
| 7 | 339,90 | |||
| 22.07.2025 | 15:54:07,769 | 480 | 339,90 | |
| 480 | 339,90 | |||
| 30 | 339,90 | |||
| 450 | 339,90 | |||
| 22.07.2025 | 15:54:07,581 | 450 | 339,90 | |
| 450 | 339,90 | |||
| 345 | 339,90 | |||
| 100 | 339,90 | |||
| 5 | 339,90 | |||
| 22.07.2025 | 15:54:06,634 | 1 179 | 340,00 | |
| 10 | 340,00 | |||
| 2 | 340,00 | |||
| 30 | 340,00 | |||
| 100 | 340,00 | |||
| 25 | 340,00 | |||
| 30 | 340,00 | |||
| 10 | 340,00 | |||
| 1 | 340,00 | |||
| 50 | 340,00 | |||
| 10 | 340,00 | |||
| 6 | 340,00 | |||
| 146 | 340,00 | |||
| 10 | 340,00 | |||
| 5 | 340,00 | |||
| 500 | 340,00 | |||
| 10 | 340,00 | |||
| 403 | 340,00 | |||
| 3 | 340,00 | |||
| 6 | 340,00 | |||
| 150 | 340,00 | |||
| 20 | 340,00 | |||
| 10 | 340,00 | |||
| 20 | 340,00 | |||
| 50 | 340,00 | |||
| 50 | 340,00 | |||
| 14 | 340,00 | |||
| 150 | 340,00 | |||
| 3 | 340,00 | |||
| 30 | 340,00 | |||
| 5 | 340,00 | |||
| 37 | 340,00 | |||
| 25 | 340,00 | |||
| 43 | 340,00 | |||
| 100 | 340,00 | |||
| 12 | 340,00 | |||
| 5 | 340,00 | |||
| 14 | 340,00 | |||
| 5 | 340,00 | |||
| 45 | 340,00 | |||
| 100 | 340,00 | |||
| 10 | 340,00 | |||
| 33 | 340,00 | |||
| 20 | 340,00 | |||
| 50 | 340,00 | |||
| 22.07.2025 | 15:54:00,897 | 450 | 340,00 | |
| 100 | 340,00 | |||
| 14 | 340,00 | |||
| 150 | 340,00 | |||
| 4 | 340,00 | |||
| 5 | 340,00 | |||
| 10 | 340,00 | |||
| 10 | 340,00 | |||
| 60 | 340,00 | |||
| 3 | 340,00 | |||
| 18 | 340,00 | |||
| 14 | 340,00 | |||
| 10 | 340,00 | |||
| 4 | 340,00 | |||
| 3 | 340,00 | |||
| 450 | 340,00 | |||
| 14 | 340,00 | |||
| 16 | 340,00 | |||
| 5 | 340,00 | |||
| 10 | 340,00 | |||
| 22.07.2025 | 15:53:41,917 | 335 | 340,10 | |
| 335 | 340,10 | |||
| 300 | 340,10 | |||
| 20 | 340,10 | |||
| 15 | 340,10 | |||
| 22.07.2025 | 15:53:10,085 | 10 | 340,20 | |
| 10 | 340,20 | |||
| 10 | 340,20 | |||
| 22.07.2025 | 15:52:21,322 | 50 | 340,60 | |
| 50 | 340,60 | |||
| 50 | 340,60 | |||
| 22.07.2025 | 15:51:47,686 | 13 | 340,70 | |
| 13 | 340,70 | |||
| 13 | 340,70 | |||
| 22.07.2025 | 15:50:28,606 | 15 | 340,60 | |
| 15 | 340,60 | |||
| 15 | 340,60 | |||
| 22.07.2025 | 15:50:08,628 | 58 | 340,60 | |
| 58 | 340,60 | |||
| 58 | 340,60 | |||
| 22.07.2025 | 15:47:41,102 | 60 | 340,60 | |
| 60 | 340,60 | |||
| 60 | 340,60 | |||
| 22.07.2025 | 15:46:36,333 | 8 | 340,60 | |
| 8 | 340,60 | |||
| 8 | 340,60 | |||
| 22.07.2025 | 15:46:36,130 | 25 | 340,70 | |
| 25 | 340,70 | |||
| 25 | 340,70 | |||
| 22.07.2025 | 15:45:09,338 | 50 | 340,40 | |
| 50 | 340,40 | |||
| 50 | 340,40 | |||
| 22.07.2025 | 15:44:30,428 | 29 | 340,40 | |
| 29 | 340,40 | |||
| 29 | 340,40 | |||
| 22.07.2025 | 15:43:58,420 | 2 | 340,50 | |
| 2 | 340,50 | |||
| 2 | 340,50 | |||
| 22.07.2025 | 15:43:47,010 | 5 | 340,40 | |
| 5 | 340,40 | |||
| 5 | 340,40 | |||
| 22.07.2025 | 15:42:58,642 | 1 | 340,70 | |
| 1 | 340,70 | |||
| 1 | 340,70 | |||
| 22.07.2025 | 15:42:43,015 | 4 | 340,70 | |
| 4 | 340,70 | |||
| 4 | 340,70 | |||
| 22.07.2025 | 15:42:34,438 | 50 | 340,70 | |
| 50 | 340,70 | |||
| 50 | 340,70 | |||
| 22.07.2025 | 15:42:20,633 | 2 | 340,80 | |
| 2 | 340,80 | |||
| 2 | 340,80 | |||
| 22.07.2025 | 15:41:59,543 | 1 | 340,80 | |
| 1 | 340,80 | |||
| 1 | 340,80 | |||
| 22.07.2025 | 15:40:10,193 | 3 | 340,90 | |
| 3 | 340,90 | |||
| 3 | 340,90 | |||
| 22.07.2025 | 15:40:10,134 | 12 | 340,90 | |
| 12 | 340,90 | |||
| 12 | 340,90 | |||
| 22.07.2025 | 15:39:47,678 | 46 | 340,80 | |
| 46 | 340,80 | |||
| 46 | 340,80 | |||
| 22.07.2025 | 15:37:27,437 | 29 | 340,80 | |
| 29 | 340,80 | |||
| 29 | 340,80 | |||
| 22.07.2025 | 15:36:55,232 | 3 | 340,70 | |
| 3 | 340,70 | |||
| 3 | 340,70 | |||
| 22.07.2025 | 15:36:30,330 | 3 | 340,60 | |
| 3 | 340,60 | |||
| 3 | 340,60 | |||
| 22.07.2025 | 15:33:58,112 | 25 | 340,50 | |
| 25 | 340,50 | |||
| 25 | 340,50 | |||
| 22.07.2025 | 15:33:30,000 | 13 | 340,50 | |
| 13 | 340,50 | |||
| 10 | 340,50 | |||
| 3 | 340,50 | |||
| 22.07.2025 | 15:33:20,654 | 150 | 340,60 | |
| 50 | 340,60 | |||
| 150 | 340,60 | |||
| 100 | 340,60 | |||
| 22.07.2025 | 15:33:14,175 | 1 | 340,80 | |
| 1 | 340,80 | |||
| 1 | 340,80 | |||
| 22.07.2025 | 15:32:16,175 | 138 | 340,90 | |
| 138 | 340,90 | |||
| 138 | 340,90 | |||
| 22.07.2025 | 15:30:54,626 | 1 | 340,90 | |
| 1 | 340,90 | |||
| 1 | 340,90 | |||
| 22.07.2025 | 15:30:44,263 | 1 | 340,90 | |
| 1 | 340,90 | |||
| 1 | 340,90 | |||
| 22.07.2025 | 15:30:29,277 | 1 | 341,10 | |
| 1 | 341,10 | |||
| 1 | 341,10 | |||
| 22.07.2025 | 15:30:07,018 | 7 | 341,10 | |
| 7 | 341,10 | |||
| 7 | 341,10 | |||
| 22.07.2025 | 15:29:01,679 | 10 | 341,00 | |
| 10 | 341,00 | |||
| 10 | 341,00 | |||
| 22.07.2025 | 15:27:56,089 | 150 | 341,00 | |
| 150 | 341,00 | |||
| 150 | 341,00 | |||
| 22.07.2025 | 15:27:23,757 | 165 | 341,00 | |
| 165 | 341,00 | |||
| 65 | 341,00 | |||
| 100 | 341,00 | |||
| 22.07.2025 | 15:26:09,355 | 175 | 341,30 | |
| 175 | 341,30 | |||
| 175 | 341,30 | |||
| 22.07.2025 | 15:25:41,951 | 25 | 341,40 | |
| 25 | 341,40 | |||
| 25 | 341,40 | |||
| 22.07.2025 | 15:25:23,843 | 8 | 341,30 | |
| 8 | 341,30 | |||
| 8 | 341,30 | |||
| 22.07.2025 | 15:24:30,815 | 75 | 341,30 | |
| 75 | 341,30 | |||
| 75 | 341,30 | |||
| 22.07.2025 | 15:24:00,264 | 12 | 341,20 | |
| 12 | 341,20 | |||
| 12 | 341,20 | |||
| 22.07.2025 | 15:22:57,307 | 40 | 341,20 | |
| 40 | 341,20 | |||
| 40 | 341,20 | |||
| 22.07.2025 | 15:20:51,356 | 5 | 341,50 | |
| 5 | 341,50 | |||
| 5 | 341,50 | |||
| 22.07.2025 | 15:20:48,632 | 2 | 341,50 | |
| 2 | 341,50 | |||
| 2 | 341,50 | |||
| 22.07.2025 | 15:18:35,253 | 10 | 341,20 | |
| 10 | 341,20 | |||
| 10 | 341,20 | |||
| 22.07.2025 | 15:18:14,539 | 75 | 341,20 | |
| 75 | 341,20 | |||
| 75 | 341,20 | |||
| 22.07.2025 | 15:17:21,561 | 15 | 341,20 | |
| 15 | 341,20 | |||
| 15 | 341,20 | |||
| 22.07.2025 | 15:16:50,134 | 37 | 341,00 | |
| 37 | 341,00 | |||
| 37 | 341,00 | |||
| 22.07.2025 | 15:16:45,917 | 98 | 341,00 | |
| 98 | 341,00 | |||
| 98 | 341,00 | |||
| 22.07.2025 | 15:16:42,188 | 50 | 341,00 | |
| 50 | 341,00 | |||
| 50 | 341,00 | |||
| 22.07.2025 | 15:15:31,879 | 275 | 341,00 | |
| 275 | 341,00 | |||
| 275 | 341,00 | |||
| 22.07.2025 | 15:13:42,189 | 125 | 341,10 | |
| 125 | 341,10 | |||
| 125 | 341,10 | |||
| 22.07.2025 | 15:12:33,511 | 10 | 340,80 | |
| 10 | 340,80 | |||
| 10 | 340,80 | |||
| 22.07.2025 | 15:11:09,278 | 1 | 340,90 | |
| 1 | 340,90 | |||
| 1 | 340,90 | |||
| 22.07.2025 | 15:10:10,322 | 4 | 340,80 | |
| 4 | 340,80 | |||
| 4 | 340,80 | |||
| 22.07.2025 | 15:09:01,388 | 10 | 340,60 | |
| 10 | 340,60 | |||
| 10 | 340,60 | |||
| 22.07.2025 | 15:08:50,791 | 100 | 340,70 | |
| 100 | 340,70 | |||
| 100 | 340,70 | |||
| 22.07.2025 | 15:08:50,053 | 450 | 340,70 | |
| 450 | 340,70 | |||
| 450 | 340,70 | |||
| 22.07.2025 | 15:08:44,095 | 450 | 340,70 | |
| 450 | 340,70 | |||
| 450 | 340,70 | |||
| 22.07.2025 | 15:08:00,561 | 1 | 340,60 | |
| 1 | 340,60 | |||
| 1 | 340,60 | |||
| 22.07.2025 | 15:05:24,794 | 9 | 340,60 | |
| 9 | 340,60 | |||
| 9 | 340,60 | |||
| 22.07.2025 | 15:05:14,627 | 2 | 340,70 | |
| 2 | 340,70 | |||
| 2 | 340,70 | |||
| 22.07.2025 | 15:04:55,903 | 1 | 340,90 | |
| 1 | 340,90 | |||
| 1 | 340,90 | |||
| 22.07.2025 | 15:04:31,405 | 5 | 340,90 | |
| 5 | 340,90 | |||
| 5 | 340,90 | |||
| 22.07.2025 | 15:04:20,499 | 30 | 340,80 | |
| 30 | 340,80 | |||
| 30 | 340,80 | |||
| 22.07.2025 | 15:04:05,563 | 25 | 340,80 | |
| 25 | 340,80 | |||
| 25 | 340,80 | |||
| 22.07.2025 | 15:02:06,659 | 10 | 340,90 | |
| 10 | 340,90 | |||
| 10 | 340,90 | |||
| 22.07.2025 | 15:01:27,585 | 2 | 340,80 | |
| 2 | 340,80 | |||
| 2 | 340,80 | |||
| 22.07.2025 | 15:01:13,226 | 35 | 341,00 | |
| 35 | 341,00 | |||
| 35 | 341,00 | |||
| 22.07.2025 | 15:00:12,183 | 100 | 340,80 | |
| 100 | 340,80 | |||
| 100 | 340,80 | |||
| 22.07.2025 | 15:00:09,846 | 6 | 340,80 | |
| 6 | 340,80 | |||
| 6 | 340,80 | |||
| 22.07.2025 | 14:59:34,165 | 40 | 340,70 | |
| 40 | 340,70 | |||
| 40 | 340,70 | |||
| 22.07.2025 | 14:58:56,460 | 46 | 340,60 | |
| 46 | 340,60 | |||
| 46 | 340,60 | |||
| 22.07.2025 | 14:58:38,003 | 10 | 340,70 | |
| 10 | 340,70 | |||
| 10 | 340,70 | |||
| 22.07.2025 | 14:57:43,636 | 60 | 340,70 | |
| 60 | 340,70 | |||
| 60 | 340,70 | |||
| 22.07.2025 | 14:56:14,876 | 3 | 340,70 | |
| 3 | 340,70 | |||
| 3 | 340,70 | |||
| 22.07.2025 | 14:55:26,635 | 20 | 340,70 | |
| 20 | 340,70 | |||
| 20 | 340,70 | |||
| 22.07.2025 | 14:55:11,100 | 300 | 340,80 | |
| 300 | 340,80 | |||
| 300 | 340,80 | |||
| 22.07.2025 | 14:54:17,286 | 6 | 340,80 | |
| 6 | 340,80 | |||
| 6 | 340,80 | |||
| 22.07.2025 | 14:53:19,648 | 60 | 340,70 | |
| 60 | 340,70 | |||
| 60 | 340,70 | |||
| 22.07.2025 | 14:52:34,595 | 10 | 340,80 | |
| 10 | 340,80 | |||
| 10 | 340,80 | |||
| 22.07.2025 | 14:52:06,719 | 21 | 340,70 | |
| 21 | 340,70 | |||
| 21 | 340,70 | |||
| 22.07.2025 | 14:49:20,285 | 6 | 340,90 | |
| 6 | 340,90 | |||
| 6 | 340,90 | |||
| 22.07.2025 | 14:48:01,583 | 15 | 340,90 | |
| 15 | 340,90 | |||
| 15 | 340,90 | |||
| 22.07.2025 | 14:46:50,561 | 12 | 340,80 | |
| 12 | 340,80 | |||
| 12 | 340,80 | |||
| 22.07.2025 | 14:46:20,904 | 200 | 340,80 | |
| 200 | 340,80 | |||
| 200 | 340,80 | |||
| 22.07.2025 | 14:46:06,140 | 4 | 340,80 | |
| 4 | 340,80 | |||
| 4 | 340,80 | |||
| 22.07.2025 | 14:42:41,685 | 20 | 340,70 | |
| 20 | 340,70 | |||
| 20 | 340,70 | |||
| 22.07.2025 | 14:41:33,886 | 37 | 340,70 | |
| 37 | 340,70 | |||
| 37 | 340,70 | |||
| 22.07.2025 | 14:36:09,842 | 5 | 340,80 | |
| 5 | 340,80 | |||
| 5 | 340,80 | |||
| 22.07.2025 | 14:35:47,889 | 3 | 340,90 | |
| 3 | 340,90 | |||
| 3 | 340,90 | |||
| 22.07.2025 | 14:34:59,614 | 100 | 341,00 | |
| 15 | 341,00 | |||
| 100 | 341,00 | |||
| 85 | 341,00 | |||
| 22.07.2025 | 14:33:17,335 | 70 | 341,10 | |
| 70 | 341,10 | |||
| 70 | 341,10 | |||
| 22.07.2025 | 14:25:33,220 | 47 | 341,00 | |
| 47 | 341,00 | |||
| 47 | 341,00 | |||
| 22.07.2025 | 14:25:33,038 | 450 | 341,00 | |
| 338 | 341,00 | |||
| 450 | 341,00 | |||
| 10 | 341,00 | |||
| 100 | 341,00 | |||
| 2 | 341,00 | |||
| 22.07.2025 | 14:25:29,801 | 450 | 341,00 | |
| 175 | 341,00 | |||
| 450 | 341,00 | |||
| 275 | 341,00 | |||
| 22.07.2025 | 14:25:29,547 | 450 | 341,00 | |
| 278 | 341,00 | |||
| 7 | 341,00 | |||
| 20 | 341,00 | |||
| 5 | 341,00 | |||
| 140 | 341,00 | |||
| 450 | 341,00 | |||
| 22.07.2025 | 14:25:25,023 | 450 | 341,00 | |
| 5 | 341,00 | |||
| 6 | 341,00 | |||
| 2 | 341,00 | |||
| 327 | 341,00 | |||
| 450 | 341,00 | |||
| 10 | 341,00 | |||
| 100 | 341,00 | |||
| 22.07.2025 | 14:25:09,451 | 58 | 341,00 | |
| 58 | 341,00 | |||
| 58 | 341,00 | |||
| 22.07.2025 | 14:24:55,898 | 125 | 341,00 | |
| 5 | 341,00 | |||
| 125 | 341,00 | |||
| 115 | 341,00 | |||
| 5 | 341,00 | |||
| 22.07.2025 | 14:24:06,755 | 300 | 341,10 | |
| 300 | 341,10 | |||
| 300 | 341,10 | |||
| 22.07.2025 | 14:19:51,436 | 10 | 341,20 | |
| 10 | 341,20 | |||
| 10 | 341,20 | |||
| 22.07.2025 | 14:19:04,477 | 100 | 341,20 | |
| 100 | 341,20 | |||
| 100 | 341,20 | |||
| 22.07.2025 | 14:18:47,185 | 2 | 341,30 | |
| 2 | 341,30 | |||
| 2 | 341,30 | |||
| 22.07.2025 | 14:18:34,309 | 13 | 341,20 | |
| 13 | 341,20 | |||
| 13 | 341,20 | |||
| 22.07.2025 | 14:18:34,198 | 24 | 341,20 | |
| 9 | 341,20 | |||
| 15 | 341,20 | |||
| 24 | 341,20 | |||
| 22.07.2025 | 14:18:33,981 | 40 | 341,10 | |
| 5 | 341,10 | |||
| 15 | 341,10 | |||
| 40 | 341,10 | |||
| 10 | 341,10 | |||
| 5 | 341,10 | |||
| 5 | 341,10 | |||
| 22.07.2025 | 14:17:50,603 | 75 | 341,30 | |
| 75 | 341,30 | |||
| 6 | 341,30 | |||
| 69 | 341,30 | |||
| 22.07.2025 | 14:17:11,233 | 125 | 341,30 | |
| 125 | 341,30 | |||
| 125 | 341,30 | |||
| 22.07.2025 | 14:16:32,380 | 12 | 341,40 | |
| 12 | 341,40 | |||
| 12 | 341,40 | |||
| 22.07.2025 | 14:16:03,750 | 50 | 341,50 | |
| 50 | 341,50 | |||
| 50 | 341,50 | |||
| 22.07.2025 | 14:13:52,402 | 29 | 341,50 | |
| 29 | 341,50 | |||
| 29 | 341,50 | |||
| 22.07.2025 | 14:13:48,321 | 450 | 341,50 | |
| 450 | 341,50 | |||
| 339 | 341,50 | |||
| 3 | 341,50 | |||
| 5 | 341,50 | |||
| 93 | 341,50 | |||
| 10 | 341,50 | |||
| 22.07.2025 | 14:13:43,562 | 450 | 341,50 | |
| 450 | 341,50 | |||
| 450 | 341,50 | |||
| 22.07.2025 | 14:12:52,553 | 10 | 341,60 | |
| 10 | 341,60 | |||
| 10 | 341,60 | |||
| 22.07.2025 | 14:11:46,759 | 3 | 341,50 | |
| 3 | 341,50 | |||
| 3 | 341,50 | |||
| 22.07.2025 | 14:11:19,483 | 1 | 341,70 | |
| 1 | 341,70 | |||
| 1 | 341,70 | |||
| 22.07.2025 | 14:09:23,839 | 8 | 341,60 | |
| 8 | 341,60 | |||
| 8 | 341,60 | |||
| 22.07.2025 | 14:09:03,604 | 50 | 341,50 | |
| 50 | 341,50 | |||
| 50 | 341,50 | |||
| 22.07.2025 | 14:08:20,740 | 10 | 341,60 | |
| 10 | 341,60 | |||
| 10 | 341,60 | |||
| 22.07.2025 | 14:08:14,854 | 178 | 341,50 | |
| 128 | 341,50 | |||
| 50 | 341,50 | |||
| 178 | 341,50 | |||
| 22.07.2025 | 14:08:14,835 | 1 | 341,50 | |
| 1 | 341,50 | |||
| 1 | 341,50 | |||
| 22.07.2025 | 14:06:19,734 | 10 | 342,00 | |
| 10 | 342,00 | |||
| 10 | 342,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 755,50
Ask: 1 759,00
Umsatz: 91 176 TEUR -
Nvidia Corp.
Bid: 142,86 / Ask: 142,92
Umsatz: 59 205 TEUR -
Sartorius AG VZ
Bid: 192,05 / Ask: 192,45
Umsatz: 27 088 TEUR -
Siemens Energy AG
Bid: 90,86 / Ask: 91,06
Umsatz: 21 797 TEUR -
ASML Holding N.V.
Bid: 600,80 / Ask: 600,90
Umsatz: 21 497 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.07.2025 @ 18:11:57
Letzte Aktualisierung:
22.07.2025 @ 18:11:57