Tradegate Exchange

Daimler Truck Holding AG

1294

792

43.30

Date	Time	Volume	Order Volume	Price
28/07/2025	21:59:47.311	200		43.30
			200	43.30
			200	43.30
28/07/2025	21:59:14.420	120		43.10
			45	43.10
			75	43.10
			120	43.10
28/07/2025	21:58:08.748	400		43.28
			351	43.28
			49	43.28
			400	43.28
28/07/2025	21:57:41.970	300		43.24
			300	43.24
			300	43.24
28/07/2025	21:55:17.752	35		43.30
			35	43.30
			35	43.30
28/07/2025	21:52:17.348	300		43.23
			300	43.23
			12	43.23
			150	43.23
			138	43.23
28/07/2025	21:44:47.041	40		43.28
			40	43.28
			40	43.28
28/07/2025	21:35:36.765	300		43.23
			300	43.23
			300	43.23
28/07/2025	21:34:27.911	300		43.23
			260	43.23
			40	43.23
			300	43.23
28/07/2025	21:28:26.007	20		43.11
			20	43.11
			20	43.11
28/07/2025	21:28:09.466	220		43.14
			30	43.14
			150	43.14
			220	43.14
			40	43.14
28/07/2025	21:23:59.792	249		43.25
			249	43.25
			50	43.25
			100	43.25
			49	43.25
			50	43.25
28/07/2025	21:16:47.170	270		43.11
			43	43.11
			270	43.11
			92	43.11
			135	43.11
28/07/2025	21:05:35.955	25		43.11
			25	43.11
			25	43.11
28/07/2025	21:03:19.662	25		43.11
			25	43.11
			25	43.11
28/07/2025	20:59:15.233	1		43.30
			1	43.30
			1	43.30
28/07/2025	20:58:32.981	1 549		43.14
			49	43.14
			1 549	43.14
			1 500	43.14
28/07/2025	20:58:30.441	49		43.15
			49	43.15
			49	43.15
28/07/2025	20:58:07.582	1		43.35
			1	43.35
			1	43.35
28/07/2025	20:58:00.950	1		43.35
			1	43.35
			1	43.35
28/07/2025	20:57:53.900	1		43.35
			1	43.35
			1	43.35
28/07/2025	20:50:55.459	3		43.15
			3	43.15
			3	43.15
28/07/2025	20:50:39.152	1		43.34
			1	43.34
			1	43.34
28/07/2025	20:50:29.787	1		43.34
			1	43.34
			1	43.34
28/07/2025	20:50:24.655	4		43.15
			4	43.15
			4	43.15
28/07/2025	20:50:23.544	1		43.34
			1	43.34
			1	43.34
28/07/2025	20:50:15.396	1		43.34
			1	43.34
			1	43.34
28/07/2025	20:50:08.555	1		43.34
			1	43.34
			1	43.34
28/07/2025	20:50:02.012	1		43.34
			1	43.34
			1	43.34
28/07/2025	20:49:56.073	3		43.15
			3	43.15
			3	43.15
28/07/2025	20:49:55.973	1		43.34
			1	43.34
			1	43.34
28/07/2025	20:49:48.731	1		43.34
			1	43.34
			1	43.34
28/07/2025	20:49:44.203	1		43.34
			1	43.34
			1	43.34
28/07/2025	20:49:35.644	1		43.35
			1	43.35
			1	43.35
28/07/2025	20:49:29.199	1		43.35
			1	43.35
			1	43.35
28/07/2025	20:46:50.349	20		43.15
			20	43.15
			20	43.15
28/07/2025	20:44:57.521	65		43.15
			65	43.15
			65	43.15
28/07/2025	20:44:24.587	200		43.15
			50	43.15
			200	43.15
			150	43.15
28/07/2025	20:37:22.506	50		43.28
			50	43.28
			50	43.28
28/07/2025	20:26:55.527	120		43.15
			92	43.15
			28	43.15
			120	43.15
28/07/2025	20:23:33.474	21		43.15
			21	43.15
			21	43.15
28/07/2025	20:21:28.149	300		43.32
			300	43.32
			300	43.32
28/07/2025	20:20:31.082	300		43.28
			300	43.28
			300	43.28
28/07/2025	20:20:23.943	300		43.29
			300	43.29
			300	43.29
28/07/2025	20:20:23.750	300		43.29
			300	43.29
			300	43.29
28/07/2025	20:20:17.286	300		43.29
			300	43.29
			300	43.29
28/07/2025	20:18:03.488	50		43.33
			50	43.33
			50	43.33
28/07/2025	20:08:46.053	1		43.29
			1	43.29
			1	43.29
28/07/2025	20:08:24.053	10		43.29
			10	43.29
			10	43.29
28/07/2025	20:00:15.230	150		43.29
			150	43.29
			150	43.29
28/07/2025	19:55:34.008	2		43.29
			2	43.29
			2	43.29
28/07/2025	19:54:53.651	40		43.29
			40	43.29
			40	43.29
28/07/2025	19:50:27.534	200		43.29
			12	43.29
			188	43.29
			200	43.29
28/07/2025	19:42:26.755	11		43.29
			11	43.29
			11	43.29
28/07/2025	19:31:47.647	2		43.44
			2	43.44
			2	43.44
28/07/2025	19:26:32.954	120		43.29
			120	43.29
			120	43.29
28/07/2025	19:26:06.853	25		43.29
			25	43.29
			25	43.29
28/07/2025	19:23:23.454	1		43.29
			1	43.29
			1	43.29
28/07/2025	19:22:33.019	8		43.44
			3	43.44
			8	43.44
			5	43.44
28/07/2025	19:15:49.942	1		43.44
			1	43.44
			1	43.44
28/07/2025	19:15:08.670	1		43.29
			1	43.29
			1	43.29
28/07/2025	19:11:02.733	2		43.44
			2	43.44
			2	43.44
28/07/2025	19:10:32.045	296		43.37
			66	43.37
			100	43.37
			104	43.37
			26	43.37
			296	43.37
28/07/2025	19:10:03.195	296		43.38
			296	43.38
			296	43.38
28/07/2025	19:03:52.874	25		43.38
			25	43.38
			25	43.38
28/07/2025	19:02:55.672	48		43.38
			48	43.38
			48	43.38
28/07/2025	19:02:12.926	10		43.38
			10	43.38
			10	43.38
28/07/2025	18:58:06.739	24		43.42
			24	43.42
			24	43.42
28/07/2025	18:54:19.031	139		43.38
			139	43.38
			139	43.38
28/07/2025	18:53:45.996	139		43.38
			139	43.38
			139	43.38
28/07/2025	18:52:33.082	200		43.29
			200	43.29
			200	43.29
28/07/2025	18:52:23.422	20		43.29
			20	43.29
			20	43.29
28/07/2025	18:48:21.429	13		43.29
			13	43.29
			13	43.29
28/07/2025	18:46:28.982	120		43.40
			110	43.40
			120	43.40
			10	43.40
28/07/2025	18:45:23.586	50		43.31
			50	43.31
			50	43.31
28/07/2025	18:45:20.964	48		43.33
			48	43.33
			48	43.33
28/07/2025	18:40:16.542	400		43.36
			100	43.36
			100	43.36
			400	43.36
			200	43.36
28/07/2025	18:39:15.998	50		43.36
			50	43.36
			50	43.36
28/07/2025	18:37:25.424	3		43.36
			3	43.36
			3	43.36
28/07/2025	18:37:15.161	1		43.47
			1	43.47
			1	43.47
28/07/2025	18:32:23.245	25		43.35
			25	43.35
			25	43.35
28/07/2025	18:31:46.854	200		43.46
			200	43.46
			200	43.46
28/07/2025	18:23:35.821	89		43.32
			89	43.32
			89	43.32
28/07/2025	18:22:08.318	300		43.48
			300	43.48
			100	43.48
			200	43.48
28/07/2025	18:18:02.220	14		43.29
			14	43.29
			14	43.29
28/07/2025	18:13:20.429	300		43.38
			300	43.38
			300	43.38
28/07/2025	18:09:47.600	100		43.29
			75	43.29
			25	43.29
			100	43.29
28/07/2025	18:09:00.661	10		43.29
			10	43.29
			10	43.29
28/07/2025	18:07:56.280	114		43.38
			114	43.38
			100	43.38
			14	43.38
28/07/2025	18:07:15.849	40		43.29
			1	43.29
			40	43.29
			39	43.29
28/07/2025	18:07:03.140	50		43.38
			50	43.38
			50	43.38
28/07/2025	18:03:08.308	300		43.38
			50	43.38
			250	43.38
			300	43.38
28/07/2025	18:01:19.948	50		43.29
			50	43.29
			50	43.29
28/07/2025	18:00:04.645	12		43.18
			12	43.18
			12	43.18
28/07/2025	17:58:05.811	66		43.10
			66	43.10
			66	43.10
28/07/2025	17:57:38.183	300		43.26
			300	43.26
			300	43.26
28/07/2025	17:57:28.183	300		43.26
			300	43.26
			300	43.26
28/07/2025	17:57:22.696	11		43.10
			11	43.10
			11	43.10
28/07/2025	17:57:20.245	506		43.10
			100	43.10
			143	43.10
			381	43.10
			25	43.10
			100	43.10
			221	43.10
			42	43.10
28/07/2025	17:57:11.729	300		43.17
			300	43.17
			300	43.17
28/07/2025	17:57:11.703	1 069		43.20
			1 069	43.20
			1 000	43.20
			69	43.20
28/07/2025	17:57:06.041	300		43.27
			300	43.27
			300	43.27
28/07/2025	17:56:23.914	450		43.37
			100	43.37
			450	43.37
			300	43.37
			50	43.37
28/07/2025	17:51:17.825	250		43.46
			50	43.46
			200	43.46
			250	43.46
28/07/2025	17:49:12.063	95		43.38
			46	43.38
			95	43.38
			49	43.38
28/07/2025	17:49:01.512	3		43.46
			3	43.46
			3	43.46
28/07/2025	17:47:39.655	24		43.37
			24	43.37
			24	43.37
28/07/2025	17:45:13.117	29		43.34
			29	43.34
			29	43.34
28/07/2025	17:39:48.788	60		43.36
			60	43.36
			10	43.36
			50	43.36
28/07/2025	17:37:43.903	32		43.37
			32	43.37
			32	43.37
28/07/2025	17:37:41.207	70		43.37
			70	43.37
			20	43.37
			50	43.37
28/07/2025	17:29:15.521	90		43.47
			90	43.47
			90	43.47
28/07/2025	17:28:52.790	150		43.47
			150	43.47
			150	43.47
28/07/2025	17:28:23.118	200		43.47
			200	43.47
			200	43.47
28/07/2025	17:27:52.804	500		43.45
			500	43.45
			500	43.45
28/07/2025	17:25:42.367	50		43.43
			50	43.43
			50	43.43
28/07/2025	17:24:51.344	250		43.41
			250	43.41
			250	43.41
28/07/2025	17:22:21.984	234		43.42
			234	43.42
			173	43.42
			61	43.42
28/07/2025	17:21:51.671	350		43.42
			350	43.42
			350	43.42
28/07/2025	17:21:48.239	66		43.42
			66	43.42
			66	43.42
28/07/2025	17:21:37.865	350		43.42
			350	43.42
			350	43.42
28/07/2025	17:19:09.095	85		43.45
			85	43.45
			85	43.45
28/07/2025	17:19:02.641	31		43.44
			31	43.44
			31	43.44
28/07/2025	17:18:39.955	350		43.44
			350	43.44
			350	43.44
28/07/2025	17:17:21.544	94		43.45
			94	43.45
			94	43.45
28/07/2025	17:16:08.533	54		43.48
			54	43.48
			54	43.48
28/07/2025	17:15:36.479	449		43.48
			449	43.48
			449	43.48
28/07/2025	17:14:43.455	3		43.46
			3	43.46
			3	43.46
28/07/2025	17:14:24.398	50		43.47
			50	43.47
			50	43.47
28/07/2025	17:12:07.187	20		43.51
			20	43.51
			20	43.51
28/07/2025	17:07:47.990	250		43.54
			250	43.54
			250	43.54
28/07/2025	17:06:55.605	50		43.54
			50	43.54
			50	43.54
28/07/2025	17:05:14.483	1		43.54
			1	43.54
			1	43.54
28/07/2025	17:03:31.746	500		43.52
			500	43.52
			500	43.52
28/07/2025	17:02:35.982	114		43.48
			114	43.48
			114	43.48
28/07/2025	17:00:18.696	10		43.47
			10	43.47
			10	43.47
28/07/2025	16:56:07.238	1		43.39
			1	43.39
			1	43.39
28/07/2025	16:50:58.741	1		43.45
			1	43.45
			1	43.45
28/07/2025	16:50:47.781	50		43.45
			50	43.45
			50	43.45
28/07/2025	16:49:09.021	150		43.45
			150	43.45
			150	43.45
28/07/2025	16:48:09.015	5		43.45
			5	43.45
			5	43.45
28/07/2025	16:47:15.461	5		43.46
			5	43.46
			5	43.46
28/07/2025	16:47:14.620	250		43.48
			50	43.48
			200	43.48
			250	43.48
28/07/2025	16:47:10.000	500		43.50
			300	43.50
			500	43.50
			200	43.50
28/07/2025	16:45:28.855	50		43.55
			50	43.55
			50	43.55
28/07/2025	16:43:56.624	100		43.61
			100	43.61
			100	43.61
28/07/2025	16:40:13.903	50		43.67
			50	43.67
			50	43.67
28/07/2025	16:39:21.491	300		43.67
			300	43.67
			300	43.67
28/07/2025	16:37:44.332	500		43.63
			500	43.63
			500	43.63
28/07/2025	16:37:15.258	50		43.65
			50	43.65
			50	43.65
28/07/2025	16:36:40.131	250		43.62
			250	43.62
			250	43.62
28/07/2025	16:34:41.809	50		43.56
			50	43.56
			50	43.56
28/07/2025	16:34:33.662	50		43.58
			50	43.58
			50	43.58
28/07/2025	16:33:00.012	5		43.59
			5	43.59
			5	43.59
28/07/2025	16:32:21.526	45		43.58
			45	43.58
			45	43.58
28/07/2025	16:32:21.333	450		43.60
			450	43.60
			450	43.60
28/07/2025	16:30:49.176	50		43.53
			50	43.53
			50	43.53
28/07/2025	16:30:10.103	136		43.54
			136	43.54
			136	43.54
28/07/2025	16:29:14.124	57		43.57
			57	43.57
			57	43.57
28/07/2025	16:28:10.364	50		43.59
			50	43.59
			50	43.59
28/07/2025	16:26:09.292	200		43.52
			200	43.52
			200	43.52
28/07/2025	16:26:08.853	40		43.52
			40	43.52
			40	43.52
28/07/2025	16:25:29.169	2		43.53
			2	43.53
			2	43.53
28/07/2025	16:24:30.072	150		43.58
			150	43.58
			150	43.58
28/07/2025	16:24:29.763	12		43.59
			12	43.59
			12	43.59
28/07/2025	16:22:35.834	36		43.63
			36	43.63
			36	43.63
28/07/2025	16:20:40.912	50		43.72
			50	43.72
			50	43.72
28/07/2025	16:20:13.621	1		43.73
			1	43.73
			1	43.73
28/07/2025	16:20:11.740	70		43.71
			70	43.71
			70	43.71
28/07/2025	16:19:28.260	100		43.68
			100	43.68
			100	43.68
28/07/2025	16:19:26.395	4		43.68
			4	43.68
			4	43.68
28/07/2025	16:18:13.849	100		43.70
			100	43.70
			100	43.70
28/07/2025	16:16:27.652	200		43.71
			200	43.71
			200	43.71
28/07/2025	16:15:32.479	67		43.77
			67	43.77
			67	43.77
28/07/2025	16:15:11.802	150		43.77
			150	43.77
			150	43.77
28/07/2025	16:14:26.197	10		43.72
			10	43.72
			10	43.72
28/07/2025	16:12:09.926	1		43.74
			1	43.74
			1	43.74
28/07/2025	16:11:55.972	50		43.75
			50	43.75
			50	43.75
28/07/2025	16:11:47.891	2		43.77
			2	43.77
			2	43.77
28/07/2025	16:08:23.662	150		43.81
			150	43.81
			150	43.81
28/07/2025	16:08:20.138	500		43.81
			500	43.81
			500	43.81
28/07/2025	16:07:25.619	100		43.81
			100	43.81
			100	43.81
28/07/2025	16:06:48.338	100		43.87
			100	43.87
			100	43.87
28/07/2025	16:06:24.287	120		43.86
			120	43.86
			120	43.86
28/07/2025	16:04:23.180	200		43.80
			200	43.80
			200	43.80
28/07/2025	16:03:28.091	60		43.77
			60	43.77
			60	43.77
28/07/2025	16:02:41.316	11		43.78
			11	43.78
			11	43.78
28/07/2025	16:01:16.030	250		43.75
			250	43.75
			250	43.75
28/07/2025	16:00:49.184	50		43.74
			50	43.74
			50	43.74
28/07/2025	16:00:17.976	500		43.71
			500	43.71
			500	43.71
28/07/2025	16:00:09.600	2		43.74
			2	43.74
			2	43.74
28/07/2025	15:59:48.214	65		43.75
			65	43.75
			65	43.75
28/07/2025	15:57:13.836	30		43.72
			30	43.72
			30	43.72
28/07/2025	15:55:09.015	230		43.73
			230	43.73
			230	43.73
28/07/2025	15:53:48.783	200		43.75
			200	43.75
			200	43.75
28/07/2025	15:53:44.781	35		43.75
			35	43.75
			35	43.75
28/07/2025	15:52:52.156	100		43.71
			100	43.71
			100	43.71
28/07/2025	15:52:36.202	50		43.71
			50	43.71
			50	43.71
28/07/2025	15:51:55.156	333		43.73
			333	43.73
			333	43.73
28/07/2025	15:51:49.907	1		43.73
			1	43.73
			1	43.73
28/07/2025	15:50:32.801	100		43.73
			100	43.73
			100	43.73
28/07/2025	15:50:13.966	100		43.75
			100	43.75
			100	43.75
28/07/2025	15:47:41.628	30		43.73
			30	43.73
			30	43.73
28/07/2025	15:47:15.508	5		43.79
			5	43.79
			5	43.79
28/07/2025	15:45:43.319	1		43.79
			1	43.79
			1	43.79
28/07/2025	15:44:28.537	7		43.77
			7	43.77
			7	43.77
28/07/2025	15:44:24.911	1 200		43.77
			1 200	43.77
			1 200	43.77
28/07/2025	15:44:01.125	500		43.77
			500	43.77
			500	43.77
28/07/2025	15:44:00.660	57		43.80
			57	43.80
			57	43.80
28/07/2025	15:43:15.625	250		43.80
			250	43.80
			250	43.80
28/07/2025	15:40:57.813	15		43.82
			15	43.82
			15	43.82
28/07/2025	15:40:51.245	193		43.80
			23	43.80
			20	43.80
			193	43.80
			150	43.80
28/07/2025	15:40:37.526	500		43.80
			500	43.80
			500	43.80
28/07/2025	15:38:19.699	5		43.89
			5	43.89
			5	43.89
28/07/2025	15:37:44.019	13		43.89
			13	43.89
			13	43.89
28/07/2025	15:36:23.782	1		43.89
			1	43.89
			1	43.89
28/07/2025	15:36:03.742	76		43.89
			76	43.89
			76	43.89
28/07/2025	15:34:36.980	55		43.85
			55	43.85
			55	43.85
28/07/2025	15:32:11.435	16		43.84
			16	43.84
			16	43.84
28/07/2025	15:30:07.877	400		43.97
			400	43.97
			400	43.97
28/07/2025	15:29:26.376	120		43.98
			120	43.98
			120	43.98
28/07/2025	15:27:05.488	244		43.97
			244	43.97
			244	43.97
28/07/2025	15:26:50.733	1		43.97
			1	43.97
			1	43.97
28/07/2025	15:25:49.065	90		43.96
			90	43.96
			90	43.96
28/07/2025	15:24:52.468	80		43.95
			80	43.95
			80	43.95
28/07/2025	15:23:54.084	100		43.91
			100	43.91
			100	43.91
28/07/2025	15:23:41.970	100		43.91
			100	43.91
			100	43.91
28/07/2025	15:22:23.946	237		43.90
			237	43.90
			237	43.90
28/07/2025	15:21:01.721	20		43.96
			20	43.96
			20	43.96
28/07/2025	15:20:46.411	34		43.96
			34	43.96
			34	43.96
28/07/2025	15:20:14.419	5		43.93
			5	43.93
			5	43.93
28/07/2025	15:18:09.495	500		43.92
			500	43.92
			500	43.92
28/07/2025	15:18:07.885	60		43.91
			60	43.91
			60	43.91
28/07/2025	15:17:35.795	10		43.92
			10	43.92
			10	43.92
28/07/2025	15:16:49.612	2		43.93
			2	43.93
			2	43.93
28/07/2025	15:15:09.589	155		43.96
			155	43.96
			155	43.96
28/07/2025	15:15:05.272	500		43.96
			500	43.96
			500	43.96
28/07/2025	15:13:24.406	250		43.97
			250	43.97
			250	43.97
28/07/2025	15:13:20.788	250		43.99
			250	43.99
			250	43.99
28/07/2025	15:13:20.698	250		43.99
			150	43.99
			250	43.99
			100	43.99
28/07/2025	15:13:20.620	3		44.00
			3	44.00
			3	44.00
28/07/2025	15:13:20.088	108		44.02
			108	44.02
			108	44.02
28/07/2025	15:13:17.414	23		44.01
			3	44.01
			20	44.01
			23	44.01
28/07/2025	15:13:00.231	500		44.01
			500	44.01
			500	44.01
28/07/2025	15:11:14.099	100		44.04
			100	44.04
			100	44.04
28/07/2025	15:10:30.172	270		44.07
			270	44.07
			270	44.07
28/07/2025	15:10:09.324	5		44.08
			5	44.08
			5	44.08
28/07/2025	15:09:02.431	100		44.05
			100	44.05
			100	44.05
28/07/2025	15:07:00.328	100		44.08
			100	44.08
			100	44.08
28/07/2025	15:06:47.974	85		44.09
			85	44.09
			85	44.09
28/07/2025	15:05:21.682	30		44.10
			30	44.10
			30	44.10
28/07/2025	15:03:37.858	12		44.12
			12	44.12
			12	44.12
28/07/2025	15:03:06.765	75		44.11
			75	44.11
			75	44.11
28/07/2025	15:02:38.991	85		44.12
			85	44.12
			85	44.12
28/07/2025	15:01:24.046	50		44.13
			50	44.13
			50	44.13
28/07/2025	15:00:15.684	75		44.15
			75	44.15
			75	44.15
28/07/2025	14:58:48.062	150		44.15
			150	44.15
			150	44.15
28/07/2025	14:58:38.304	250		44.15
			250	44.15
			250	44.15
28/07/2025	14:57:16.313	250		44.14
			250	44.14
			250	44.14
28/07/2025	14:56:45.495	72		44.14
			72	44.14
			72	44.14
28/07/2025	14:56:04.423	63		44.15
			63	44.15
			63	44.15
28/07/2025	14:52:44.161	100		44.10
			100	44.10
			100	44.10
28/07/2025	14:51:53.298	50		44.11
			50	44.11
			50	44.11
28/07/2025	14:51:52.019	250		44.11
			250	44.11
			250	44.11
28/07/2025	14:51:38.083	250		44.12
			250	44.12
			250	44.12
28/07/2025	14:51:35.951	100		44.09
			100	44.09
			12	44.09
			88	44.09
28/07/2025	14:51:24.340	50		44.12
			50	44.12
			50	44.12
28/07/2025	14:50:17.576	100		44.18
			100	44.18
			100	44.18
28/07/2025	14:47:55.899	5		44.19
			5	44.19
			5	44.19
28/07/2025	14:46:50.770	165		44.20
			165	44.20
			165	44.20
28/07/2025	14:46:16.770	14		44.20
			14	44.20
			14	44.20
28/07/2025	14:46:15.941	69		44.19
			69	44.19
			69	44.19
28/07/2025	14:42:24.567	222		44.21
			222	44.21
			222	44.21
28/07/2025	14:39:14.517	100		44.17
			100	44.17
			100	44.17
28/07/2025	14:39:07.860	250		44.18
			250	44.18
			250	44.18
28/07/2025	14:38:52.430	18		44.17
			18	44.17
			18	44.17
28/07/2025	14:38:45.746	25		44.19
			25	44.19
			25	44.19
28/07/2025	14:36:38.143	1		44.17
			1	44.17
			1	44.17
28/07/2025	14:36:08.156	143		44.16
			143	44.16
			143	44.16
28/07/2025	14:36:07.981	250		44.16
			250	44.16
			250	44.16
28/07/2025	14:36:02.198	500		44.16
			500	44.16
			500	44.16
28/07/2025	14:34:05.610	50		44.18
			50	44.18
			50	44.18
28/07/2025	14:34:04.157	6		44.16
			6	44.16
			6	44.16
28/07/2025	14:31:44.887	42		44.18
			42	44.18
			42	44.18
28/07/2025	14:30:28.904	250		44.20
			250	44.20
			250	44.20
28/07/2025	14:30:01.439	56		44.21
			56	44.21
			56	44.21
28/07/2025	14:28:44.424	40		44.21
			40	44.21
			40	44.21
28/07/2025	14:27:35.963	35		44.20
			35	44.20
			35	44.20
28/07/2025	14:27:34.159	340		44.20
			340	44.20
			340	44.20
28/07/2025	14:23:42.898	1		44.22
			1	44.22
			1	44.22
28/07/2025	14:23:00.732	1		44.22
			1	44.22
			1	44.22
28/07/2025	14:18:53.023	60		44.30
			60	44.30
			60	44.30
28/07/2025	14:18:40.946	9		44.31
			9	44.31
			9	44.31
28/07/2025	14:17:03.073	104		44.29
			104	44.29
			104	44.29
28/07/2025	14:09:20.040	2		44.31
			2	44.31
			2	44.31
28/07/2025	14:07:47.850	300		44.31
			300	44.31
			300	44.31
28/07/2025	14:06:17.497	105		44.33
			105	44.33
			105	44.33
28/07/2025	14:06:09.927	22		44.33
			22	44.33
			22	44.33
28/07/2025	14:04:54.624	22		44.33
			22	44.33
			22	44.33
28/07/2025	14:04:46.153	30		44.33
			30	44.33
			30	44.33
28/07/2025	14:02:38.990	250		44.27
			250	44.27
			250	44.27
28/07/2025	14:02:12.600	80		44.26
			80	44.26
			80	44.26
28/07/2025	14:00:44.358	45		44.33
			45	44.33
			45	44.33
28/07/2025	14:00:00.510	11		44.38
			11	44.38
			11	44.38
28/07/2025	13:59:11.791	50		44.40
			50	44.40
			50	44.40
28/07/2025	13:56:06.135	100		44.32
			100	44.32
			100	44.32
28/07/2025	13:56:00.262	500		44.32
			500	44.32
			500	44.32
28/07/2025	13:52:52.689	2		44.31
			2	44.31
			2	44.31
28/07/2025	13:52:50.471	50		44.31
			50	44.31
			50	44.31
28/07/2025	13:52:08.186	250		44.29
			250	44.29
			250	44.29
28/07/2025	13:50:38.703	300		44.32
			300	44.32
			300	44.32
28/07/2025	13:48:56.913	7		44.34
			7	44.34
			7	44.34
28/07/2025	13:48:17.912	300		44.36
			300	44.36
			300	44.36
28/07/2025	13:47:40.359	350		44.33
			350	44.33
			350	44.33
28/07/2025	13:46:56.619	95		44.34
			95	44.34
			95	44.34
28/07/2025	13:43:23.175	150		44.36
			150	44.36
			150	44.36
28/07/2025	13:42:05.353	45		44.39
			45	44.39
			45	44.39
28/07/2025	13:40:45.752	200		44.38
			200	44.38
			200	44.38

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 675.00
Ask: 1 678.50
Volume: 75 429
-3.26%

Top 5 Turnover

Realtime Quotes
Last Update:
28/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice