Tradegate Exchange

Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien

380

317

40.99

Date	Time	Volume	Order Volume	Price
17/06/2025	17:22:36.082	70		40.99
			70	40.99
			70	40.99
17/06/2025	17:21:25.885	1		40.99
			1	40.99
			1	40.99
17/06/2025	17:20:02.741	1		40.96
			1	40.96
			1	40.96
17/06/2025	17:18:31.973	1		40.93
			1	40.93
			1	40.93
17/06/2025	17:16:50.363	400		40.90
			400	40.90
			400	40.90
17/06/2025	17:16:41.101	500		40.90
			500	40.90
			500	40.90
17/06/2025	17:16:41.000	1 713		40.90
			500	40.90
			1 213	40.90
			1 713	40.90
17/06/2025	17:16:36.747	300		40.90
			300	40.90
			300	40.90
17/06/2025	17:16:32.703	100		40.90
			100	40.90
			100	40.90
17/06/2025	17:16:17.636	500		40.90
			473	40.90
			20	40.90
			500	40.90
			7	40.90
17/06/2025	17:11:13.213	180		40.94
			180	40.94
			180	40.94
17/06/2025	17:07:07.504	60		40.95
			60	40.95
			60	40.95
17/06/2025	17:07:03.915	100		40.95
			100	40.95
			100	40.95
17/06/2025	17:04:24.185	40		40.94
			40	40.94
			40	40.94
17/06/2025	17:03:43.640	300		40.93
			300	40.93
			300	40.93
17/06/2025	17:03:08.277	3		40.92
			3	40.92
			3	40.92
17/06/2025	17:02:40.407	1		40.93
			1	40.93
			1	40.93
17/06/2025	17:02:16.642	250		40.92
			250	40.92
			250	40.92
17/06/2025	17:02:14.598	250		40.91
			250	40.91
			250	40.91
17/06/2025	17:01:59.300	500		40.91
			500	40.91
			500	40.91
17/06/2025	17:01:10.983	100		40.94
			100	40.94
			100	40.94
17/06/2025	17:00:52.593	200		40.95
			200	40.95
			165	40.95
			35	40.95
17/06/2025	17:00:26.679	10		41.00
			10	41.00
			10	41.00
17/06/2025	16:59:36.851	225		41.00
			50	41.00
			25	41.00
			150	41.00
			225	41.00
17/06/2025	16:59:30.678	19		41.00
			19	41.00
			10	41.00
			9	41.00
17/06/2025	16:59:30.648	500		41.00
			250	41.00
			500	41.00
			250	41.00
17/06/2025	16:59:06.346	400		41.01
			300	41.01
			400	41.01
			100	41.01
17/06/2025	16:57:45.316	36		41.06
			36	41.06
			36	41.06
17/06/2025	16:57:24.293	9		41.09
			9	41.09
			9	41.09
17/06/2025	16:56:59.424	7		41.10
			7	41.10
			7	41.10
17/06/2025	16:55:55.914	2		41.13
			2	41.13
			2	41.13
17/06/2025	16:55:22.519	250		41.13
			250	41.13
			250	41.13
17/06/2025	16:55:04.294	1		41.14
			1	41.14
			1	41.14
17/06/2025	16:54:36.421	1		41.15
			1	41.15
			1	41.15
17/06/2025	16:53:56.409	1		41.14
			1	41.14
			1	41.14
17/06/2025	16:53:56.022	46		41.14
			46	41.14
			46	41.14
17/06/2025	16:53:43.183	12		41.14
			12	41.14
			12	41.14
17/06/2025	16:53:27.179	5		41.14
			5	41.14
			5	41.14
17/06/2025	16:53:05.091	15		41.14
			15	41.14
			15	41.14
17/06/2025	16:52:54.239	12		41.15
			12	41.15
			12	41.15
17/06/2025	16:52:48.958	3		41.13
			3	41.13
			3	41.13
17/06/2025	16:52:47.472	2		41.13
			2	41.13
			2	41.13
17/06/2025	16:52:38.200	18		41.13
			18	41.13
			18	41.13
17/06/2025	16:52:24.251	2		41.13
			2	41.13
			2	41.13
17/06/2025	16:52:23.953	161		41.15
			160	41.15
			161	41.15
			1	41.15
17/06/2025	16:52:22.745	300		41.15
			300	41.15
			300	41.15
17/06/2025	16:52:22.440	1 713		41.15
			1 713	41.15
			1 213	41.15
			500	41.15
17/06/2025	16:52:15.674	500		41.15
			500	41.15
			500	41.15
17/06/2025	16:51:58.758	4		41.15
			4	41.15
			4	41.15
17/06/2025	16:51:40.869	23		41.15
			23	41.15
			23	41.15
17/06/2025	16:51:20.209	500		41.15
			500	41.15
			500	41.15
17/06/2025	16:50:41.797	2		41.16
			2	41.16
			2	41.16
17/06/2025	16:50:02.253	500		41.15
			500	41.15
			500	41.15
17/06/2025	16:49:12.403	300		41.15
			300	41.15
			300	41.15
17/06/2025	16:49:11.276	8		41.16
			8	41.16
			8	41.16
17/06/2025	16:48:07.786	1		41.19
			1	41.19
			1	41.19
17/06/2025	16:46:42.841	7		41.17
			7	41.17
			7	41.17
17/06/2025	16:45:41.708	36		41.16
			36	41.16
			36	41.16
17/06/2025	16:43:11.514	50		41.20
			50	41.20
			50	41.20
17/06/2025	16:40:32.571	100		41.20
			100	41.20
			100	41.20
17/06/2025	16:39:07.011	15		41.22
			15	41.22
			15	41.22
17/06/2025	16:23:29.173	111		41.20
			111	41.20
			111	41.20
17/06/2025	16:20:31.843	24		41.24
			24	41.24
			24	41.24
17/06/2025	16:20:18.505	300		41.25
			300	41.25
			300	41.25
17/06/2025	16:19:36.828	100		41.22
			100	41.22
			100	41.22
17/06/2025	16:19:27.442	30		41.22
			30	41.22
			30	41.22
17/06/2025	16:19:15.511	20		41.22
			20	41.22
			20	41.22
17/06/2025	16:19:06.588	6		41.23
			6	41.23
			6	41.23
17/06/2025	16:19:05.002	100		41.25
			100	41.25
			100	41.25
17/06/2025	16:18:42.462	204		41.26
			204	41.26
			204	41.26
17/06/2025	16:16:44.687	55		41.29
			55	41.29
			55	41.29
17/06/2025	16:15:50.835	250		41.30
			250	41.30
			250	41.30
17/06/2025	16:15:39.076	5		41.32
			5	41.32
			5	41.32
17/06/2025	16:15:38.614	29		41.31
			29	41.31
			29	41.31
17/06/2025	16:13:39.533	5		41.35
			5	41.35
			5	41.35
17/06/2025	16:08:46.175	250		41.37
			250	41.37
			250	41.37
17/06/2025	16:07:33.492	291		41.39
			291	41.39
			291	41.39
17/06/2025	16:05:52.460	25		41.40
			25	41.40
			25	41.40
17/06/2025	16:04:52.141	7		41.41
			7	41.41
			7	41.41
17/06/2025	16:03:33.827	2		41.43
			2	41.43
			2	41.43
17/06/2025	16:00:07.265	3		41.52
			3	41.52
			3	41.52
17/06/2025	15:59:04.233	30		41.45
			30	41.45
			30	41.45
17/06/2025	15:58:14.039	50		41.42
			50	41.42
			50	41.42
17/06/2025	15:55:43.066	6		41.40
			6	41.40
			6	41.40
17/06/2025	15:55:03.667	1		41.38
			1	41.38
			1	41.38
17/06/2025	15:54:06.745	28		41.39
			28	41.39
			28	41.39
17/06/2025	15:53:38.453	10		41.44
			10	41.44
			10	41.44
17/06/2025	15:53:32.764	174		41.43
			174	41.43
			174	41.43
17/06/2025	15:51:52.841	9		41.42
			9	41.42
			9	41.42
17/06/2025	15:49:24.605	25		41.39
			25	41.39
			25	41.39
17/06/2025	15:41:18.844	50		41.41
			50	41.41
			50	41.41
17/06/2025	15:38:27.259	30		41.42
			30	41.42
			30	41.42
17/06/2025	15:36:53.727	100		41.41
			100	41.41
			100	41.41
17/06/2025	15:36:33.392	3		41.43
			3	41.43
			3	41.43
17/06/2025	15:36:24.370	1		41.43
			1	41.43
			1	41.43
17/06/2025	15:33:36.043	221		41.46
			221	41.46
			221	41.46
17/06/2025	15:32:58.356	100		41.47
			100	41.47
			100	41.47
17/06/2025	15:32:33.078	500		41.43
			500	41.43
			500	41.43
17/06/2025	15:31:48.446	50		41.42
			50	41.42
			50	41.42
17/06/2025	15:29:58.696	10		41.52
			10	41.52
			10	41.52
17/06/2025	15:28:17.502	500		41.56
			500	41.56
			500	41.56
17/06/2025	15:24:58.987	50		41.58
			50	41.58
			50	41.58
17/06/2025	15:22:05.555	25		41.58
			25	41.58
			25	41.58
17/06/2025	15:20:20.644	15		41.59
			15	41.59
			15	41.59
17/06/2025	15:15:08.768	300		41.60
			300	41.60
			300	41.60
17/06/2025	15:11:20.358	7		41.50
			7	41.50
			7	41.50
17/06/2025	15:10:57.306	100		41.51
			100	41.51
			100	41.51
17/06/2025	15:10:07.215	140		41.52
			140	41.52
			140	41.52
17/06/2025	15:08:36.402	6		41.55
			6	41.55
			6	41.55
17/06/2025	15:08:17.308	7		41.56
			7	41.56
			7	41.56
17/06/2025	15:07:43.137	38		41.56
			38	41.56
			38	41.56
17/06/2025	15:03:57.833	70		41.59
			70	41.59
			70	41.59
17/06/2025	15:02:13.967	15		41.61
			15	41.61
			15	41.61
17/06/2025	15:00:26.647	179		41.62
			179	41.62
			179	41.62
17/06/2025	14:59:35.821	15		41.58
			15	41.58
			15	41.58
17/06/2025	14:58:40.319	3		41.56
			3	41.56
			3	41.56
17/06/2025	14:58:27.436	3		41.59
			3	41.59
			3	41.59
17/06/2025	14:57:04.402	30		41.59
			30	41.59
			30	41.59
17/06/2025	14:56:37.023	11		41.59
			11	41.59
			11	41.59
17/06/2025	14:50:57.947	2		41.64
			2	41.64
			2	41.64
17/06/2025	14:50:09.567	75		41.66
			75	41.66
			75	41.66
17/06/2025	14:48:55.313	250		41.66
			250	41.66
			250	41.66
17/06/2025	14:45:29.847	300		41.67
			300	41.67
			300	41.67
17/06/2025	14:43:10.874	49		41.67
			49	41.67
			49	41.67
17/06/2025	14:38:06.780	20		41.66
			20	41.66
			20	41.66
17/06/2025	14:37:16.921	1		41.65
			1	41.65
			1	41.65
17/06/2025	14:31:58.849	2		41.71
			2	41.71
			2	41.71
17/06/2025	14:28:58.605	7		41.70
			7	41.70
			7	41.70
17/06/2025	14:28:58.136	30		41.69
			30	41.69
			30	41.69
17/06/2025	14:26:35.275	68		41.57
			68	41.57
			68	41.57
17/06/2025	14:25:00.157	100		41.60
			100	41.60
			100	41.60
17/06/2025	14:21:24.976	36		41.55
			36	41.55
			36	41.55
17/06/2025	14:20:23.767	7		41.52
			7	41.52
			7	41.52
17/06/2025	14:19:48.732	40		41.52
			40	41.52
			40	41.52
17/06/2025	14:17:50.047	100		41.54
			100	41.54
			100	41.54
17/06/2025	14:13:46.868	2		41.51
			2	41.51
			2	41.51
17/06/2025	14:08:22.613	20		41.50
			20	41.50
			20	41.50
17/06/2025	14:05:51.285	500		41.47
			500	41.47
			500	41.47
17/06/2025	14:05:12.856	55		41.45
			55	41.45
			55	41.45
17/06/2025	14:04:46.142	120		41.47
			120	41.47
			120	41.47
17/06/2025	14:03:19.140	49		41.45
			49	41.45
			49	41.45
17/06/2025	13:58:15.507	50		41.45
			50	41.45
			50	41.45
17/06/2025	13:53:46.435	10		41.42
			10	41.42
			10	41.42
17/06/2025	13:53:15.425	7 588		41.41
			7 588	41.41
			7 550	41.41
			38	41.41
17/06/2025	13:52:11.160	450		41.40
			450	41.40
			450	41.40
17/06/2025	13:49:04.049	18		41.37
			18	41.37
			18	41.37
17/06/2025	13:47:33.474	2		41.39
			2	41.39
			2	41.39
17/06/2025	13:46:39.961	2		41.39
			2	41.39
			2	41.39
17/06/2025	13:44:38.969	2		41.40
			2	41.40
			2	41.40
17/06/2025	13:36:37.398	20		41.49
			20	41.49
			20	41.49
17/06/2025	13:34:49.357	1		41.47
			1	41.47
			1	41.47
17/06/2025	13:28:38.043	24		41.49
			24	41.49
			24	41.49
17/06/2025	13:27:41.615	60		41.49
			60	41.49
			60	41.49
17/06/2025	13:23:53.350	1		41.52
			1	41.52
			1	41.52
17/06/2025	13:22:26.557	35		41.52
			35	41.52
			35	41.52
17/06/2025	13:13:46.728	250		41.46
			250	41.46
			250	41.46
17/06/2025	13:13:07.625	200		41.45
			200	41.45
			200	41.45
17/06/2025	13:10:47.707	8		41.43
			8	41.43
			8	41.43
17/06/2025	13:10:26.175	500		41.43
			500	41.43
			500	41.43
17/06/2025	13:02:25.953	1		41.34
			1	41.34
			1	41.34
17/06/2025	12:58:01.737	25		41.32
			25	41.32
			25	41.32
17/06/2025	12:46:20.820	400		41.27
			400	41.27
			400	41.27
17/06/2025	12:44:03.865	32		41.35
			32	41.35
			32	41.35
17/06/2025	12:31:40.526	250		41.25
			250	41.25
			250	41.25
17/06/2025	12:30:20.936	250		41.26
			250	41.26
			250	41.26
17/06/2025	12:24:45.501	50		41.27
			50	41.27
			50	41.27
17/06/2025	12:20:45.909	20		41.26
			20	41.26
			20	41.26
17/06/2025	12:20:45.148	3		41.26
			3	41.26
			3	41.26
17/06/2025	12:20:27.036	1		41.26
			1	41.26
			1	41.26
17/06/2025	12:18:56.100	7		41.26
			7	41.26
			7	41.26
17/06/2025	12:13:58.638	120		41.24
			120	41.24
			120	41.24
17/06/2025	12:12:36.686	100		41.26
			100	41.26
			100	41.26
17/06/2025	12:11:35.216	111		41.30
			111	41.30
			111	41.30
17/06/2025	12:11:15.090	291		41.29
			291	41.29
			291	41.29
17/06/2025	12:11:06.999	4 513		41.30
			4 513	41.30
			1 213	41.30
			2 800	41.30
			500	41.30
17/06/2025	12:10:56.408	500		41.30
			500	41.30
			500	41.30
17/06/2025	12:08:32.282	121		41.34
			121	41.34
			121	41.34
17/06/2025	12:05:17.926	12		41.31
			12	41.31
			12	41.31
17/06/2025	12:02:36.224	1		41.30
			1	41.30
			1	41.30
17/06/2025	12:02:33.215	20		41.30
			20	41.30
			20	41.30
17/06/2025	12:01:28.677	350		41.31
			350	41.31
			350	41.31
17/06/2025	11:57:26.735	400		41.30
			400	41.30
			400	41.30
17/06/2025	11:57:22.792	500		41.30
			500	41.30
			500	41.30
17/06/2025	11:56:07.811	80		41.32
			80	41.32
			80	41.32
17/06/2025	11:55:27.443	400		41.30
			400	41.30
			400	41.30
17/06/2025	11:55:00.275	300		41.30
			300	41.30
			300	41.30
17/06/2025	11:54:57.042	75		41.30
			75	41.30
			75	41.30
17/06/2025	11:54:26.792	500		41.30
			500	41.30
			500	41.30
17/06/2025	11:54:25.327	500		41.30
			500	41.30
			500	41.30
17/06/2025	11:53:38.134	400		41.34
			400	41.34
			400	41.34
17/06/2025	11:50:19.246	96		41.37
			96	41.37
			96	41.37
17/06/2025	11:50:10.275	60		41.39
			60	41.39
			60	41.39
17/06/2025	11:50:06.536	9		41.39
			9	41.39
			9	41.39
17/06/2025	11:44:56.953	125		41.43
			125	41.43
			125	41.43
17/06/2025	11:43:54.641	125		41.39
			125	41.39
			125	41.39
17/06/2025	11:42:54.233	25		41.43
			25	41.43
			25	41.43
17/06/2025	11:40:02.226	240		41.40
			240	41.40
			240	41.40
17/06/2025	11:38:35.216	150		41.41
			150	41.41
			150	41.41
17/06/2025	11:36:02.016	10		41.39
			10	41.39
			10	41.39
17/06/2025	11:35:28.582	250		41.39
			250	41.39
			250	41.39
17/06/2025	11:30:29.540	2		41.39
			2	41.39
			2	41.39
17/06/2025	11:29:20.312	10		41.36
			10	41.36
			10	41.36
17/06/2025	11:28:07.337	1		41.37
			1	41.37
			1	41.37
17/06/2025	11:28:06.753	35		41.35
			35	41.35
			35	41.35
17/06/2025	11:27:51.739	1		41.37
			1	41.37
			1	41.37
17/06/2025	11:24:01.087	1		41.47
			1	41.47
			1	41.47
17/06/2025	11:21:07.056	34		41.47
			34	41.47
			34	41.47
17/06/2025	11:19:02.641	111		41.50
			111	41.50
			111	41.50
17/06/2025	11:14:05.065	36		41.56
			36	41.56
			36	41.56
17/06/2025	11:13:45.726	40		41.55
			40	41.55
			40	41.55
17/06/2025	11:12:24.631	100		41.60
			100	41.60
			100	41.60
17/06/2025	11:11:43.996	50		41.60
			50	41.60
			50	41.60
17/06/2025	11:11:11.326	3		41.63
			3	41.63
			3	41.63
17/06/2025	11:09:14.486	10		41.58
			10	41.58
			10	41.58
17/06/2025	11:08:34.767	2		41.58
			2	41.58
			2	41.58
17/06/2025	11:06:19.138	90		41.62
			90	41.62
			90	41.62
17/06/2025	11:05:39.233	11		41.65
			11	41.65
			11	41.65
17/06/2025	11:05:16.255	100		41.68
			100	41.68
			100	41.68
17/06/2025	11:04:37.080	100		41.68
			100	41.68
			100	41.68
17/06/2025	11:04:32.382	6 575		41.65
			6 575	41.65
			6 575	41.65
17/06/2025	11:04:29.545	300		41.65
			300	41.65
			300	41.65
17/06/2025	11:03:17.083	500		41.63
			500	41.63
			500	41.63
17/06/2025	11:02:45.811	250		41.65
			250	41.65
			250	41.65
17/06/2025	11:02:42.747	300		41.65
			300	41.65
			300	41.65
17/06/2025	11:02:42.696	325		41.65
			300	41.65
			325	41.65
			25	41.65
17/06/2025	11:01:09.360	250		41.65
			250	41.65
			250	41.65
17/06/2025	11:01:09.234	240		41.63
			240	41.63
			240	41.63
17/06/2025	10:53:32.527	3		41.54
			3	41.54
			3	41.54
17/06/2025	10:50:16.349	72		41.51
			72	41.51
			70	41.51
			2	41.51
17/06/2025	10:49:50.419	250		41.52
			250	41.52
			250	41.52
17/06/2025	10:45:59.738	15		41.48
			15	41.48
			15	41.48
17/06/2025	10:41:24.643	22		41.46
			22	41.46
			22	41.46
17/06/2025	10:38:29.300	9		41.52
			9	41.52
			9	41.52
17/06/2025	10:36:29.152	1		41.49
			1	41.49
			1	41.49
17/06/2025	10:35:05.208	150		41.49
			150	41.49
			150	41.49
17/06/2025	10:33:03.024	25		41.50
			25	41.50
			25	41.50
17/06/2025	10:32:35.652	100		41.54
			100	41.54
			100	41.54
17/06/2025	10:29:20.354	300		41.56
			300	41.56
			250	41.56
			50	41.56
17/06/2025	10:29:15.442	300		41.56
			300	41.56
			300	41.56
17/06/2025	10:29:06.704	57		41.56
			57	41.56
			57	41.56
17/06/2025	10:28:16.741	42		41.57
			42	41.57
			42	41.57
17/06/2025	10:26:43.694	3		41.57
			3	41.57
			3	41.57
17/06/2025	10:26:33.332	13		41.59
			13	41.59
			13	41.59
17/06/2025	10:24:35.323	54		41.55
			54	41.55
			54	41.55
17/06/2025	10:23:20.143	25		41.51
			25	41.51
			25	41.51
17/06/2025	10:16:05.916	90		41.57
			90	41.57
			90	41.57
17/06/2025	10:11:56.613	20		41.61
			20	41.61
			20	41.61
17/06/2025	10:09:30.634	1		41.58
			1	41.58
			1	41.58
17/06/2025	10:08:24.569	1		41.57
			1	41.57
			1	41.57
17/06/2025	10:06:50.704	22		41.50
			7	41.50
			15	41.50
			22	41.50
17/06/2025	10:06:27.639	160		41.45
			160	41.45
			160	41.45
17/06/2025	10:05:47.150	500		41.46
			500	41.46
			500	41.46
17/06/2025	10:02:42.967	12		41.46
			12	41.46
			12	41.46
17/06/2025	09:59:12.227	46		41.29
			46	41.29
			46	41.29
17/06/2025	09:58:44.481	17		41.33
			17	41.33
			17	41.33
17/06/2025	09:57:44.692	10		41.31
			10	41.31
			10	41.31
17/06/2025	09:55:34.375	46		41.33
			46	41.33
			46	41.33
17/06/2025	09:51:21.709	208		41.21
			208	41.21
			208	41.21
17/06/2025	09:47:47.506	30		41.22
			30	41.22
			30	41.22
17/06/2025	09:45:20.569	338		41.19
			338	41.19
			338	41.19
17/06/2025	09:44:30.360	50		41.18
			50	41.18
			50	41.18
17/06/2025	09:40:05.981	200		41.12
			200	41.12
			200	41.12
17/06/2025	09:39:10.572	2		41.11
			2	41.11
			2	41.11
17/06/2025	09:37:24.458	50		41.07
			50	41.07
			50	41.07
17/06/2025	09:35:31.047	500		41.07
			500	41.07
			500	41.07
17/06/2025	09:35:30.435	125		41.07
			125	41.07
			125	41.07
17/06/2025	09:35:22.779	500		41.06
			500	41.06
			500	41.06
17/06/2025	09:31:25.184	3		41.06
			3	41.06
			3	41.06
17/06/2025	09:31:01.455	1		41.08
			1	41.08
			1	41.08
17/06/2025	09:27:53.788	75		41.04
			75	41.04
			75	41.04
17/06/2025	09:25:36.213	1		41.11
			1	41.11
			1	41.11
17/06/2025	09:20:38.995	6		41.18
			6	41.18
			6	41.18
17/06/2025	09:17:30.650	300		41.19
			300	41.19
			300	41.19
17/06/2025	09:16:58.737	50		41.21
			50	41.21
			50	41.21
17/06/2025	09:15:14.556	10		41.14
			10	41.14
			10	41.14
17/06/2025	09:14:36.590	3		41.15
			3	41.15
			3	41.15
17/06/2025	09:14:01.579	1		41.16
			1	41.16
			1	41.16
17/06/2025	09:09:11.590	28		41.19
			28	41.19
			28	41.19
17/06/2025	09:09:03.897	109		41.22
			109	41.22
			109	41.22
17/06/2025	09:09:00.903	500		41.22
			500	41.22
			500	41.22
17/06/2025	09:03:11.851	100		41.12
			100	41.12
			100	41.12
17/06/2025	09:00:34.868	75		41.10
			75	41.10
			75	41.10
17/06/2025	08:58:50.623	50		41.14
			50	41.14
			50	41.14
17/06/2025	08:57:20.006	250		41.14
			250	41.14
			250	41.14
17/06/2025	08:53:37.687	600		41.06
			600	41.06
			600	41.06
17/06/2025	08:53:32.343	250		41.07
			250	41.07
			250	41.07
17/06/2025	08:52:32.141	209		41.07
			209	41.07
			209	41.07
17/06/2025	08:52:02.959	500		41.05
			500	41.05
			500	41.05
17/06/2025	08:51:37.404	250		41.06
			250	41.06
			250	41.06
17/06/2025	08:40:07.901	42		41.01
			42	41.01
			42	41.01
17/06/2025	08:39:10.604	30		41.01
			30	41.01
			30	41.01
17/06/2025	08:38:15.533	25		41.14
			25	41.14
			25	41.14
17/06/2025	08:36:45.080	87		41.01
			87	41.01
			87	41.01
17/06/2025	08:36:11.867	513		41.01
			200	41.01
			63	41.01
			250	41.01
			513	41.01
17/06/2025	08:34:16.666	1		41.14
			1	41.14
			1	41.14
17/06/2025	08:33:02.136	15		41.07
			15	41.07
			15	41.07
17/06/2025	08:32:39.480	1		41.14
			1	41.14
			1	41.14
17/06/2025	08:31:18.983	188		41.10
			125	41.10
			188	41.10
			63	41.10
17/06/2025	08:27:46.031	95		41.01
			95	41.01
			63	41.01
			17	41.01
			15	41.01
17/06/2025	08:22:59.742	1		41.14
			1	41.14
			1	41.14
17/06/2025	08:09:47.599	230		41.14
			112	41.14
			63	41.14
			40	41.14
			15	41.14
			230	41.14
17/06/2025	08:08:53.750	2		41.14
			2	41.14
			2	41.14
17/06/2025	08:06:44.846	3		40.97
			3	40.97
			3	40.97
17/06/2025	08:06:40.581	338		40.97
			335	40.97
			3	40.97
			338	40.97
17/06/2025	08:06:21.091	250		40.95
			250	40.95
			250	40.95
17/06/2025	08:06:18.677	130		40.95
			5	40.95
			125	40.95
			130	40.95
17/06/2025	08:01:52.285	412		40.96
			412	40.96
			250	40.96
			40	40.96
			122	40.96
17/06/2025	08:00:40.037	3		40.96
			3	40.96
			3	40.96
17/06/2025	08:00:37.916	3		41.09
			3	41.09
			3	41.09
17/06/2025	08:00:27.260	15		41.05
			15	41.05
			15	41.05
17/06/2025	07:59:20.962	85		40.96
			15	40.96
			43	40.96
			27	40.96
			85	40.96
17/06/2025	07:57:59.655	85		40.99
			85	40.99
			7	40.99
			63	40.99
			15	40.99
17/06/2025	07:51:52.916	20		41.13
			20	41.13
			20	41.13
17/06/2025	07:30:54.525	1		40.86
			1	40.86
			1	40.86
17/06/2025	07:30:49.921	80		40.86
			80	40.86
			14	40.86
			16	40.86
			50	40.86
17/06/2025	07:30:49.029	1 297		41.00
			920	41.00
			125	41.00
			100	41.00
			14	41.00
			12	41.00
			14	41.00
			20	41.00
			5	41.00
			200	41.00
			542	41.00
			630	41.00
			12	41.00
17/06/2025	07:30:05.684	665		41.01
			5	41.01
			227	41.01
			7	41.01
			7	41.01
			62	41.01
			100	41.01
			10	41.01
			4	41.01
			458	41.01
			200	41.01
			250	41.01

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 734.50
Ask: 1 735.50
Volume: 49 882
-1.28%

Top 5 Turnover

Realtime Quotes
Last Update:
17/06/2025 @ 17:23:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice