Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1372
1191
146,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.09.2025 | 15:46:54,944 | 70 | 146,30 | |
| 28 | 146,30 | |||
| 42 | 146,30 | |||
| 70 | 146,30 | |||
| 04.09.2025 | 15:46:46,967 | 5 | 146,32 | |
| 5 | 146,32 | |||
| 5 | 146,32 | |||
| 04.09.2025 | 15:46:23,613 | 42 | 146,26 | |
| 42 | 146,26 | |||
| 42 | 146,26 | |||
| 04.09.2025 | 15:46:08,081 | 8 | 146,30 | |
| 8 | 146,30 | |||
| 8 | 146,30 | |||
| 04.09.2025 | 15:45:49,818 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 04.09.2025 | 15:45:41,989 | 500 | 146,48 | |
| 500 | 146,48 | |||
| 500 | 146,48 | |||
| 04.09.2025 | 15:45:39,904 | 4 | 146,46 | |
| 4 | 146,46 | |||
| 4 | 146,46 | |||
| 04.09.2025 | 15:45:37,820 | 20 | 146,44 | |
| 20 | 146,44 | |||
| 20 | 146,44 | |||
| 04.09.2025 | 15:45:21,870 | 500 | 146,34 | |
| 500 | 146,34 | |||
| 500 | 146,34 | |||
| 04.09.2025 | 15:45:21,283 | 2 | 146,36 | |
| 2 | 146,36 | |||
| 2 | 146,36 | |||
| 04.09.2025 | 15:45:15,355 | 18 | 146,34 | |
| 18 | 146,34 | |||
| 18 | 146,34 | |||
| 04.09.2025 | 15:45:15,231 | 452 | 146,34 | |
| 452 | 146,34 | |||
| 452 | 146,34 | |||
| 04.09.2025 | 15:45:02,800 | 428 | 146,26 | |
| 428 | 146,26 | |||
| 428 | 146,26 | |||
| 04.09.2025 | 15:45:02,695 | 634 | 146,30 | |
| 634 | 146,30 | |||
| 634 | 146,30 | |||
| 04.09.2025 | 15:44:59,552 | 4 000 | 146,30 | |
| 4 000 | 146,30 | |||
| 4 000 | 146,30 | |||
| 04.09.2025 | 15:44:39,999 | 1 300 | 146,24 | |
| 1 300 | 146,24 | |||
| 1 300 | 146,24 | |||
| 04.09.2025 | 15:44:38,479 | 1 300 | 146,24 | |
| 1 300 | 146,24 | |||
| 1 300 | 146,24 | |||
| 04.09.2025 | 15:44:38,068 | 1 466 | 146,24 | |
| 1 466 | 146,24 | |||
| 166 | 146,24 | |||
| 1 300 | 146,24 | |||
| 04.09.2025 | 15:44:10,440 | 1 300 | 146,24 | |
| 1 300 | 146,24 | |||
| 1 300 | 146,24 | |||
| 04.09.2025 | 15:43:55,713 | 1 | 146,10 | |
| 1 | 146,10 | |||
| 1 | 146,10 | |||
| 04.09.2025 | 15:43:34,486 | 3 | 146,02 | |
| 3 | 146,02 | |||
| 3 | 146,02 | |||
| 04.09.2025 | 15:43:24,308 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 04.09.2025 | 15:43:18,677 | 1 000 | 145,96 | |
| 1 000 | 145,96 | |||
| 1 000 | 145,96 | |||
| 04.09.2025 | 15:43:11,556 | 7 | 145,96 | |
| 7 | 145,96 | |||
| 7 | 145,96 | |||
| 04.09.2025 | 15:43:02,201 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 04.09.2025 | 15:42:45,904 | 7 | 145,90 | |
| 7 | 145,90 | |||
| 7 | 145,90 | |||
| 04.09.2025 | 15:42:30,988 | 500 | 145,74 | |
| 500 | 145,74 | |||
| 40 | 145,74 | |||
| 460 | 145,74 | |||
| 04.09.2025 | 15:42:26,370 | 1 050 | 145,80 | |
| 1 050 | 145,80 | |||
| 1 000 | 145,80 | |||
| 20 | 145,80 | |||
| 30 | 145,80 | |||
| 04.09.2025 | 15:42:25,185 | 7 | 145,86 | |
| 7 | 145,86 | |||
| 7 | 145,86 | |||
| 04.09.2025 | 15:42:21,641 | 4 | 145,88 | |
| 4 | 145,88 | |||
| 4 | 145,88 | |||
| 04.09.2025 | 15:42:21,535 | 10 | 145,90 | |
| 10 | 145,90 | |||
| 10 | 145,90 | |||
| 04.09.2025 | 15:42:19,142 | 172 | 145,96 | |
| 172 | 145,96 | |||
| 172 | 145,96 | |||
| 04.09.2025 | 15:42:12,787 | 685 | 145,98 | |
| 100 | 145,98 | |||
| 50 | 145,98 | |||
| 7 | 145,98 | |||
| 100 | 145,98 | |||
| 2 | 145,98 | |||
| 50 | 145,98 | |||
| 10 | 145,98 | |||
| 71 | 145,98 | |||
| 40 | 145,98 | |||
| 141 | 145,98 | |||
| 4 | 145,98 | |||
| 685 | 145,98 | |||
| 20 | 145,98 | |||
| 90 | 145,98 | |||
| 04.09.2025 | 15:41:55,831 | 1 300 | 146,00 | |
| 100 | 146,00 | |||
| 500 | 146,00 | |||
| 1 300 | 146,00 | |||
| 500 | 146,00 | |||
| 2 | 146,00 | |||
| 10 | 146,00 | |||
| 188 | 146,00 | |||
| 04.09.2025 | 15:41:55,054 | 10 | 146,02 | |
| 10 | 146,02 | |||
| 10 | 146,02 | |||
| 04.09.2025 | 15:41:24,032 | 7 | 146,44 | |
| 7 | 146,44 | |||
| 7 | 146,44 | |||
| 04.09.2025 | 15:41:06,601 | 90 | 146,50 | |
| 90 | 146,50 | |||
| 90 | 146,50 | |||
| 04.09.2025 | 15:40:52,448 | 802 | 146,44 | |
| 802 | 146,44 | |||
| 1 | 146,44 | |||
| 793 | 146,44 | |||
| 1 | 146,44 | |||
| 7 | 146,44 | |||
| 04.09.2025 | 15:40:33,392 | 1 000 | 146,62 | |
| 1 000 | 146,62 | |||
| 1 000 | 146,62 | |||
| 04.09.2025 | 15:40:25,493 | 260 | 146,76 | |
| 260 | 146,76 | |||
| 260 | 146,76 | |||
| 04.09.2025 | 15:40:10,174 | 5 | 146,78 | |
| 5 | 146,78 | |||
| 5 | 146,78 | |||
| 04.09.2025 | 15:39:17,414 | 69 | 146,64 | |
| 69 | 146,64 | |||
| 69 | 146,64 | |||
| 04.09.2025 | 15:38:59,946 | 72 | 146,56 | |
| 72 | 146,56 | |||
| 72 | 146,56 | |||
| 04.09.2025 | 15:38:58,957 | 50 | 146,64 | |
| 50 | 146,64 | |||
| 50 | 146,64 | |||
| 04.09.2025 | 15:38:46,030 | 2 | 146,66 | |
| 2 | 146,66 | |||
| 2 | 146,66 | |||
| 04.09.2025 | 15:38:18,849 | 5 | 146,70 | |
| 5 | 146,70 | |||
| 5 | 146,70 | |||
| 04.09.2025 | 15:37:15,628 | 800 | 146,78 | |
| 800 | 146,78 | |||
| 800 | 146,78 | |||
| 04.09.2025 | 15:36:33,778 | 5 | 147,00 | |
| 5 | 147,00 | |||
| 5 | 147,00 | |||
| 04.09.2025 | 15:36:24,930 | 20 | 147,28 | |
| 20 | 147,28 | |||
| 20 | 147,28 | |||
| 04.09.2025 | 15:35:52,736 | 200 | 147,38 | |
| 200 | 147,38 | |||
| 200 | 147,38 | |||
| 04.09.2025 | 15:35:47,835 | 1 000 | 147,30 | |
| 1 000 | 147,30 | |||
| 1 000 | 147,30 | |||
| 04.09.2025 | 15:35:42,274 | 15 | 147,40 | |
| 15 | 147,40 | |||
| 15 | 147,40 | |||
| 04.09.2025 | 15:35:33,377 | 200 | 147,34 | |
| 200 | 147,34 | |||
| 200 | 147,34 | |||
| 04.09.2025 | 15:35:32,237 | 135 | 147,26 | |
| 135 | 147,26 | |||
| 135 | 147,26 | |||
| 04.09.2025 | 15:35:27,469 | 15 | 147,26 | |
| 15 | 147,26 | |||
| 15 | 147,26 | |||
| 04.09.2025 | 15:35:06,928 | 24 | 147,18 | |
| 24 | 147,18 | |||
| 24 | 147,18 | |||
| 04.09.2025 | 15:34:59,784 | 10 | 147,12 | |
| 10 | 147,12 | |||
| 10 | 147,12 | |||
| 04.09.2025 | 15:34:40,660 | 5 | 147,08 | |
| 5 | 147,08 | |||
| 5 | 147,08 | |||
| 04.09.2025 | 15:34:40,403 | 32 | 147,04 | |
| 32 | 147,04 | |||
| 32 | 147,04 | |||
| 04.09.2025 | 15:34:34,519 | 3 | 147,02 | |
| 3 | 147,02 | |||
| 3 | 147,02 | |||
| 04.09.2025 | 15:34:28,386 | 41 | 147,04 | |
| 41 | 147,04 | |||
| 41 | 147,04 | |||
| 04.09.2025 | 15:34:27,078 | 1 | 147,02 | |
| 1 | 147,02 | |||
| 1 | 147,02 | |||
| 04.09.2025 | 15:34:18,019 | 800 | 146,98 | |
| 800 | 146,98 | |||
| 800 | 146,98 | |||
| 04.09.2025 | 15:34:11,868 | 353 | 147,18 | |
| 353 | 147,18 | |||
| 353 | 147,18 | |||
| 04.09.2025 | 15:34:00,074 | 100 | 147,10 | |
| 100 | 147,10 | |||
| 100 | 147,10 | |||
| 04.09.2025 | 15:33:27,853 | 1 000 | 146,96 | |
| 1 000 | 146,96 | |||
| 1 000 | 146,96 | |||
| 04.09.2025 | 15:32:45,660 | 7 | 146,90 | |
| 7 | 146,90 | |||
| 7 | 146,90 | |||
| 04.09.2025 | 15:32:34,266 | 1 000 | 146,92 | |
| 1 000 | 146,92 | |||
| 1 000 | 146,92 | |||
| 04.09.2025 | 15:32:32,425 | 681 | 146,90 | |
| 681 | 146,90 | |||
| 681 | 146,90 | |||
| 04.09.2025 | 15:32:31,924 | 34 | 146,98 | |
| 34 | 146,98 | |||
| 34 | 146,98 | |||
| 04.09.2025 | 15:32:06,121 | 8 | 147,04 | |
| 8 | 147,04 | |||
| 8 | 147,04 | |||
| 04.09.2025 | 15:31:53,154 | 10 | 147,06 | |
| 10 | 147,06 | |||
| 10 | 147,06 | |||
| 04.09.2025 | 15:31:51,835 | 13 | 147,06 | |
| 13 | 147,06 | |||
| 13 | 147,06 | |||
| 04.09.2025 | 15:31:33,047 | 19 | 146,94 | |
| 19 | 146,94 | |||
| 19 | 146,94 | |||
| 04.09.2025 | 15:30:55,206 | 645 | 146,30 | |
| 645 | 146,30 | |||
| 645 | 146,30 | |||
| 04.09.2025 | 15:30:39,033 | 13 | 146,16 | |
| 13 | 146,16 | |||
| 13 | 146,16 | |||
| 04.09.2025 | 15:30:29,645 | 2 | 146,14 | |
| 2 | 146,14 | |||
| 2 | 146,14 | |||
| 04.09.2025 | 15:30:08,460 | 300 | 146,20 | |
| 300 | 146,20 | |||
| 300 | 146,20 | |||
| 04.09.2025 | 15:30:04,383 | 19 | 146,20 | |
| 9 | 146,20 | |||
| 10 | 146,20 | |||
| 19 | 146,20 | |||
| 04.09.2025 | 15:30:04,242 | 39 | 146,38 | |
| 39 | 146,38 | |||
| 2 | 146,38 | |||
| 34 | 146,38 | |||
| 3 | 146,38 | |||
| 04.09.2025 | 15:29:01,908 | 500 | 146,42 | |
| 500 | 146,42 | |||
| 500 | 146,42 | |||
| 04.09.2025 | 15:28:48,019 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 04.09.2025 | 15:28:36,846 | 1 | 146,38 | |
| 1 | 146,38 | |||
| 1 | 146,38 | |||
| 04.09.2025 | 15:28:16,761 | 25 | 146,48 | |
| 25 | 146,48 | |||
| 25 | 146,48 | |||
| 04.09.2025 | 15:27:36,785 | 3 | 146,50 | |
| 3 | 146,50 | |||
| 3 | 146,50 | |||
| 04.09.2025 | 15:27:17,448 | 14 | 146,60 | |
| 14 | 146,60 | |||
| 14 | 146,60 | |||
| 04.09.2025 | 15:26:07,013 | 27 | 146,64 | |
| 27 | 146,64 | |||
| 27 | 146,64 | |||
| 04.09.2025 | 15:25:18,126 | 6 | 146,46 | |
| 6 | 146,46 | |||
| 6 | 146,46 | |||
| 04.09.2025 | 15:25:14,099 | 1 | 146,48 | |
| 1 | 146,48 | |||
| 1 | 146,48 | |||
| 04.09.2025 | 15:25:08,593 | 10 | 146,46 | |
| 10 | 146,46 | |||
| 10 | 146,46 | |||
| 04.09.2025 | 15:23:12,892 | 500 | 146,42 | |
| 500 | 146,42 | |||
| 500 | 146,42 | |||
| 04.09.2025 | 15:23:07,146 | 353 | 146,42 | |
| 353 | 146,42 | |||
| 353 | 146,42 | |||
| 04.09.2025 | 15:23:04,610 | 4 | 146,42 | |
| 4 | 146,42 | |||
| 4 | 146,42 | |||
| 04.09.2025 | 15:22:56,534 | 2 | 146,40 | |
| 2 | 146,40 | |||
| 2 | 146,40 | |||
| 04.09.2025 | 15:22:51,434 | 1 | 146,38 | |
| 1 | 146,38 | |||
| 1 | 146,38 | |||
| 04.09.2025 | 15:22:49,024 | 1 | 146,40 | |
| 1 | 146,40 | |||
| 1 | 146,40 | |||
| 04.09.2025 | 15:22:31,597 | 22 | 146,42 | |
| 22 | 146,42 | |||
| 22 | 146,42 | |||
| 04.09.2025 | 15:22:22,422 | 6 | 146,40 | |
| 6 | 146,40 | |||
| 6 | 146,40 | |||
| 04.09.2025 | 15:21:34,653 | 6 | 146,50 | |
| 6 | 146,50 | |||
| 6 | 146,50 | |||
| 04.09.2025 | 15:20:41,335 | 2 | 146,60 | |
| 2 | 146,60 | |||
| 2 | 146,60 | |||
| 04.09.2025 | 15:20:32,291 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 04.09.2025 | 15:19:08,886 | 15 | 146,60 | |
| 15 | 146,60 | |||
| 15 | 146,60 | |||
| 04.09.2025 | 15:18:58,045 | 12 | 146,60 | |
| 12 | 146,60 | |||
| 12 | 146,60 | |||
| 04.09.2025 | 15:18:47,325 | 13 | 146,60 | |
| 13 | 146,60 | |||
| 13 | 146,60 | |||
| 04.09.2025 | 15:17:45,481 | 3 | 146,58 | |
| 3 | 146,58 | |||
| 3 | 146,58 | |||
| 04.09.2025 | 15:16:47,553 | 5 | 146,58 | |
| 5 | 146,58 | |||
| 5 | 146,58 | |||
| 04.09.2025 | 15:16:10,253 | 4 | 146,60 | |
| 4 | 146,60 | |||
| 4 | 146,60 | |||
| 04.09.2025 | 15:15:58,500 | 1 | 146,62 | |
| 1 | 146,62 | |||
| 1 | 146,62 | |||
| 04.09.2025 | 15:15:17,725 | 100 | 146,70 | |
| 100 | 146,70 | |||
| 100 | 146,70 | |||
| 04.09.2025 | 15:14:37,533 | 68 | 146,72 | |
| 68 | 146,72 | |||
| 68 | 146,72 | |||
| 04.09.2025 | 15:13:35,315 | 3 | 146,64 | |
| 3 | 146,64 | |||
| 3 | 146,64 | |||
| 04.09.2025 | 15:13:23,571 | 2 | 146,64 | |
| 2 | 146,64 | |||
| 2 | 146,64 | |||
| 04.09.2025 | 15:12:32,010 | 100 | 146,64 | |
| 100 | 146,64 | |||
| 100 | 146,64 | |||
| 04.09.2025 | 15:11:33,810 | 2 | 146,64 | |
| 2 | 146,64 | |||
| 2 | 146,64 | |||
| 04.09.2025 | 15:11:32,901 | 20 | 146,64 | |
| 20 | 146,64 | |||
| 20 | 146,64 | |||
| 04.09.2025 | 15:10:53,656 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 04.09.2025 | 15:10:06,138 | 15 | 146,66 | |
| 15 | 146,66 | |||
| 15 | 146,66 | |||
| 04.09.2025 | 15:08:43,566 | 2 | 146,62 | |
| 2 | 146,62 | |||
| 2 | 146,62 | |||
| 04.09.2025 | 15:08:35,971 | 3 | 146,62 | |
| 3 | 146,62 | |||
| 3 | 146,62 | |||
| 04.09.2025 | 15:08:28,029 | 15 | 146,62 | |
| 15 | 146,62 | |||
| 15 | 146,62 | |||
| 04.09.2025 | 15:08:11,283 | 10 | 146,56 | |
| 10 | 146,56 | |||
| 10 | 146,56 | |||
| 04.09.2025 | 15:08:02,112 | 20 | 146,54 | |
| 20 | 146,54 | |||
| 20 | 146,54 | |||
| 04.09.2025 | 15:07:58,681 | 530 | 146,54 | |
| 30 | 146,54 | |||
| 530 | 146,54 | |||
| 500 | 146,54 | |||
| 04.09.2025 | 15:07:53,754 | 500 | 146,54 | |
| 500 | 146,54 | |||
| 500 | 146,54 | |||
| 04.09.2025 | 15:07:23,528 | 15 | 146,60 | |
| 15 | 146,60 | |||
| 15 | 146,60 | |||
| 04.09.2025 | 15:07:19,538 | 1 | 146,56 | |
| 1 | 146,56 | |||
| 1 | 146,56 | |||
| 04.09.2025 | 15:05:44,295 | 5 | 146,48 | |
| 5 | 146,48 | |||
| 5 | 146,48 | |||
| 04.09.2025 | 15:05:03,940 | 3 | 146,50 | |
| 3 | 146,50 | |||
| 3 | 146,50 | |||
| 04.09.2025 | 15:04:59,714 | 100 | 146,52 | |
| 100 | 146,52 | |||
| 100 | 146,52 | |||
| 04.09.2025 | 15:04:56,030 | 50 | 146,50 | |
| 10 | 146,50 | |||
| 40 | 146,50 | |||
| 50 | 146,50 | |||
| 04.09.2025 | 15:04:52,772 | 1 | 146,54 | |
| 1 | 146,54 | |||
| 1 | 146,54 | |||
| 04.09.2025 | 15:04:24,541 | 4 | 146,54 | |
| 4 | 146,54 | |||
| 4 | 146,54 | |||
| 04.09.2025 | 15:04:11,737 | 2 | 146,56 | |
| 2 | 146,56 | |||
| 2 | 146,56 | |||
| 04.09.2025 | 15:03:58,936 | 5 | 146,58 | |
| 5 | 146,58 | |||
| 5 | 146,58 | |||
| 04.09.2025 | 15:03:54,645 | 10 | 146,58 | |
| 10 | 146,58 | |||
| 10 | 146,58 | |||
| 04.09.2025 | 15:03:38,878 | 221 | 146,56 | |
| 221 | 146,56 | |||
| 221 | 146,56 | |||
| 04.09.2025 | 15:03:18,036 | 35 | 146,54 | |
| 35 | 146,54 | |||
| 35 | 146,54 | |||
| 04.09.2025 | 15:03:17,956 | 120 | 146,54 | |
| 120 | 146,54 | |||
| 120 | 146,54 | |||
| 04.09.2025 | 15:03:14,487 | 1 | 146,58 | |
| 1 | 146,58 | |||
| 1 | 146,58 | |||
| 04.09.2025 | 15:02:53,657 | 15 | 146,66 | |
| 15 | 146,66 | |||
| 15 | 146,66 | |||
| 04.09.2025 | 15:02:23,959 | 100 | 146,66 | |
| 100 | 146,66 | |||
| 100 | 146,66 | |||
| 04.09.2025 | 15:01:42,317 | 20 | 146,66 | |
| 20 | 146,66 | |||
| 20 | 146,66 | |||
| 04.09.2025 | 15:00:39,038 | 2 | 146,68 | |
| 2 | 146,68 | |||
| 2 | 146,68 | |||
| 04.09.2025 | 15:00:32,723 | 1 | 146,62 | |
| 1 | 146,62 | |||
| 1 | 146,62 | |||
| 04.09.2025 | 14:59:48,911 | 32 | 146,74 | |
| 32 | 146,74 | |||
| 32 | 146,74 | |||
| 04.09.2025 | 14:59:25,480 | 9 | 146,70 | |
| 9 | 146,70 | |||
| 9 | 146,70 | |||
| 04.09.2025 | 14:59:15,225 | 3 | 146,76 | |
| 3 | 146,76 | |||
| 3 | 146,76 | |||
| 04.09.2025 | 14:59:05,517 | 10 | 146,76 | |
| 10 | 146,76 | |||
| 10 | 146,76 | |||
| 04.09.2025 | 14:57:59,960 | 4 | 146,74 | |
| 4 | 146,74 | |||
| 4 | 146,74 | |||
| 04.09.2025 | 14:57:33,157 | 3 | 146,80 | |
| 3 | 146,80 | |||
| 3 | 146,80 | |||
| 04.09.2025 | 14:57:27,887 | 40 | 146,80 | |
| 40 | 146,80 | |||
| 40 | 146,80 | |||
| 04.09.2025 | 14:56:03,539 | 3 | 146,84 | |
| 3 | 146,84 | |||
| 3 | 146,84 | |||
| 04.09.2025 | 14:55:46,847 | 14 | 146,86 | |
| 14 | 146,86 | |||
| 14 | 146,86 | |||
| 04.09.2025 | 14:55:45,675 | 13 | 146,82 | |
| 13 | 146,82 | |||
| 13 | 146,82 | |||
| 04.09.2025 | 14:55:32,672 | 100 | 146,86 | |
| 100 | 146,86 | |||
| 100 | 146,86 | |||
| 04.09.2025 | 14:54:30,691 | 1 | 146,82 | |
| 1 | 146,82 | |||
| 1 | 146,82 | |||
| 04.09.2025 | 14:54:08,665 | 1 | 146,80 | |
| 1 | 146,80 | |||
| 1 | 146,80 | |||
| 04.09.2025 | 14:54:08,578 | 30 | 146,80 | |
| 30 | 146,80 | |||
| 30 | 146,80 | |||
| 04.09.2025 | 14:52:31,841 | 1 | 146,92 | |
| 1 | 146,92 | |||
| 1 | 146,92 | |||
| 04.09.2025 | 14:51:47,719 | 11 | 146,92 | |
| 11 | 146,92 | |||
| 11 | 146,92 | |||
| 04.09.2025 | 14:51:11,007 | 11 | 146,90 | |
| 11 | 146,90 | |||
| 11 | 146,90 | |||
| 04.09.2025 | 14:50:50,339 | 70 | 146,92 | |
| 70 | 146,92 | |||
| 70 | 146,92 | |||
| 04.09.2025 | 14:50:32,220 | 5 | 146,94 | |
| 5 | 146,94 | |||
| 5 | 146,94 | |||
| 04.09.2025 | 14:50:03,749 | 3 | 146,88 | |
| 3 | 146,88 | |||
| 3 | 146,88 | |||
| 04.09.2025 | 14:49:51,978 | 1 | 146,92 | |
| 1 | 146,92 | |||
| 1 | 146,92 | |||
| 04.09.2025 | 14:48:20,724 | 1 | 146,90 | |
| 1 | 146,90 | |||
| 1 | 146,90 | |||
| 04.09.2025 | 14:47:49,243 | 113 | 146,82 | |
| 113 | 146,82 | |||
| 113 | 146,82 | |||
| 04.09.2025 | 14:47:44,492 | 1 | 146,82 | |
| 1 | 146,82 | |||
| 1 | 146,82 | |||
| 04.09.2025 | 14:47:24,261 | 1 | 146,86 | |
| 1 | 146,86 | |||
| 1 | 146,86 | |||
| 04.09.2025 | 14:46:25,291 | 2 | 146,86 | |
| 2 | 146,86 | |||
| 2 | 146,86 | |||
| 04.09.2025 | 14:46:12,813 | 1 | 146,94 | |
| 1 | 146,94 | |||
| 1 | 146,94 | |||
| 04.09.2025 | 14:45:53,623 | 2 | 146,92 | |
| 2 | 146,92 | |||
| 2 | 146,92 | |||
| 04.09.2025 | 14:45:34,052 | 3 | 146,88 | |
| 3 | 146,88 | |||
| 3 | 146,88 | |||
| 04.09.2025 | 14:45:28,611 | 10 | 146,88 | |
| 10 | 146,88 | |||
| 10 | 146,88 | |||
| 04.09.2025 | 14:44:59,939 | 1 | 146,94 | |
| 1 | 146,94 | |||
| 1 | 146,94 | |||
| 04.09.2025 | 14:44:36,339 | 10 | 146,90 | |
| 10 | 146,90 | |||
| 10 | 146,90 | |||
| 04.09.2025 | 14:43:12,580 | 2 | 146,96 | |
| 2 | 146,96 | |||
| 2 | 146,96 | |||
| 04.09.2025 | 14:42:55,735 | 3 | 146,92 | |
| 3 | 146,92 | |||
| 3 | 146,92 | |||
| 04.09.2025 | 14:40:44,085 | 4 | 146,92 | |
| 4 | 146,92 | |||
| 4 | 146,92 | |||
| 04.09.2025 | 14:40:13,598 | 50 | 146,94 | |
| 50 | 146,94 | |||
| 50 | 146,94 | |||
| 04.09.2025 | 14:40:00,584 | 13 | 146,94 | |
| 13 | 146,94 | |||
| 13 | 146,94 | |||
| 04.09.2025 | 14:39:57,788 | 4 | 146,92 | |
| 4 | 146,92 | |||
| 4 | 146,92 | |||
| 04.09.2025 | 14:39:50,637 | 14 | 146,92 | |
| 14 | 146,92 | |||
| 14 | 146,92 | |||
| 04.09.2025 | 14:39:12,000 | 4 | 146,94 | |
| 4 | 146,94 | |||
| 4 | 146,94 | |||
| 04.09.2025 | 14:37:57,423 | 2 | 146,90 | |
| 2 | 146,90 | |||
| 2 | 146,90 | |||
| 04.09.2025 | 14:37:30,470 | 11 | 146,94 | |
| 11 | 146,94 | |||
| 11 | 146,94 | |||
| 04.09.2025 | 14:36:59,443 | 8 | 146,82 | |
| 8 | 146,82 | |||
| 8 | 146,82 | |||
| 04.09.2025 | 14:36:43,327 | 10 | 146,82 | |
| 10 | 146,82 | |||
| 10 | 146,82 | |||
| 04.09.2025 | 14:36:38,034 | 1 | 146,86 | |
| 1 | 146,86 | |||
| 1 | 146,86 | |||
| 04.09.2025 | 14:35:21,831 | 1 | 146,86 | |
| 1 | 146,86 | |||
| 1 | 146,86 | |||
| 04.09.2025 | 14:34:53,200 | 50 | 146,90 | |
| 50 | 146,90 | |||
| 50 | 146,90 | |||
| 04.09.2025 | 14:34:23,653 | 50 | 146,90 | |
| 50 | 146,90 | |||
| 50 | 146,90 | |||
| 04.09.2025 | 14:33:31,632 | 1 | 146,90 | |
| 1 | 146,90 | |||
| 1 | 146,90 | |||
| 04.09.2025 | 14:33:30,925 | 1 | 146,90 | |
| 1 | 146,90 | |||
| 1 | 146,90 | |||
| 04.09.2025 | 14:32:47,954 | 1 | 146,82 | |
| 1 | 146,82 | |||
| 1 | 146,82 | |||
| 04.09.2025 | 14:32:44,308 | 50 | 146,92 | |
| 50 | 146,92 | |||
| 50 | 146,92 | |||
| 04.09.2025 | 14:32:28,055 | 500 | 146,96 | |
| 493 | 146,96 | |||
| 7 | 146,96 | |||
| 500 | 146,96 | |||
| 04.09.2025 | 14:32:17,163 | 500 | 146,96 | |
| 500 | 146,96 | |||
| 500 | 146,96 | |||
| 04.09.2025 | 14:32:13,188 | 7 | 146,98 | |
| 7 | 146,98 | |||
| 7 | 146,98 | |||
| 04.09.2025 | 14:30:51,223 | 50 | 147,08 | |
| 50 | 147,08 | |||
| 50 | 147,08 | |||
| 04.09.2025 | 14:30:24,301 | 250 | 147,00 | |
| 250 | 147,00 | |||
| 250 | 147,00 | |||
| 04.09.2025 | 14:30:20,870 | 25 | 146,90 | |
| 25 | 146,90 | |||
| 25 | 146,90 | |||
| 04.09.2025 | 14:30:20,735 | 15 | 146,98 | |
| 15 | 146,98 | |||
| 15 | 146,98 | |||
| 04.09.2025 | 14:30:16,547 | 10 | 146,94 | |
| 10 | 146,94 | |||
| 10 | 146,94 | |||
| 04.09.2025 | 14:29:03,033 | 8 | 146,96 | |
| 8 | 146,96 | |||
| 8 | 146,96 | |||
| 04.09.2025 | 14:28:18,732 | 2 | 146,96 | |
| 2 | 146,96 | |||
| 2 | 146,96 | |||
| 04.09.2025 | 14:28:15,016 | 136 | 146,92 | |
| 136 | 146,92 | |||
| 136 | 146,92 | |||
| 04.09.2025 | 14:27:33,451 | 3 | 146,90 | |
| 3 | 146,90 | |||
| 3 | 146,90 | |||
| 04.09.2025 | 14:27:21,787 | 4 | 146,92 | |
| 4 | 146,92 | |||
| 4 | 146,92 | |||
| 04.09.2025 | 14:26:34,013 | 1 | 146,96 | |
| 1 | 146,96 | |||
| 1 | 146,96 | |||
| 04.09.2025 | 14:26:01,769 | 1 | 146,92 | |
| 1 | 146,92 | |||
| 1 | 146,92 | |||
| 04.09.2025 | 14:25:58,651 | 30 | 146,90 | |
| 30 | 146,90 | |||
| 30 | 146,90 | |||
| 04.09.2025 | 14:25:52,878 | 40 | 146,90 | |
| 40 | 146,90 | |||
| 40 | 146,90 | |||
| 04.09.2025 | 14:25:50,860 | 4 | 146,90 | |
| 4 | 146,90 | |||
| 4 | 146,90 | |||
| 04.09.2025 | 14:25:16,185 | 9 | 146,84 | |
| 9 | 146,84 | |||
| 9 | 146,84 | |||
| 04.09.2025 | 14:24:46,758 | 2 | 146,86 | |
| 2 | 146,86 | |||
| 2 | 146,86 | |||
| 04.09.2025 | 14:24:02,377 | 4 | 146,76 | |
| 4 | 146,76 | |||
| 4 | 146,76 | |||
| 04.09.2025 | 14:23:58,324 | 10 | 146,74 | |
| 10 | 146,74 | |||
| 10 | 146,74 | |||
| 04.09.2025 | 14:23:33,217 | 1 | 146,76 | |
| 1 | 146,76 | |||
| 1 | 146,76 | |||
| 04.09.2025 | 14:22:54,612 | 4 | 146,78 | |
| 4 | 146,78 | |||
| 4 | 146,78 | |||
| 04.09.2025 | 14:22:05,230 | 3 | 146,80 | |
| 3 | 146,80 | |||
| 3 | 146,80 | |||
| 04.09.2025 | 14:21:48,229 | 2 | 146,74 | |
| 2 | 146,74 | |||
| 2 | 146,74 | |||
| 04.09.2025 | 14:21:39,659 | 1 | 146,78 | |
| 1 | 146,78 | |||
| 1 | 146,78 | |||
| 04.09.2025 | 14:21:32,102 | 20 | 146,78 | |
| 20 | 146,78 | |||
| 20 | 146,78 | |||
| 04.09.2025 | 14:19:51,975 | 1 | 146,70 | |
| 1 | 146,70 | |||
| 1 | 146,70 | |||
| 04.09.2025 | 14:19:26,956 | 7 | 146,68 | |
| 7 | 146,68 | |||
| 7 | 146,68 | |||
| 04.09.2025 | 14:19:09,216 | 4 | 146,72 | |
| 4 | 146,72 | |||
| 4 | 146,72 | |||
| 04.09.2025 | 14:18:46,834 | 8 | 146,68 | |
| 8 | 146,68 | |||
| 8 | 146,68 | |||
| 04.09.2025 | 14:18:03,601 | 7 | 146,64 | |
| 7 | 146,64 | |||
| 7 | 146,64 | |||
| 04.09.2025 | 14:17:04,098 | 90 | 146,78 | |
| 90 | 146,78 | |||
| 90 | 146,78 | |||
| 04.09.2025 | 14:16:54,535 | 25 | 146,80 | |
| 25 | 146,80 | |||
| 25 | 146,80 | |||
| 04.09.2025 | 14:15:17,779 | 1 | 146,80 | |
| 1 | 146,80 | |||
| 1 | 146,80 | |||
| 04.09.2025 | 14:15:05,665 | 100 | 146,80 | |
| 100 | 146,80 | |||
| 100 | 146,80 | |||
| 04.09.2025 | 14:13:57,390 | 45 | 146,86 | |
| 45 | 146,86 | |||
| 45 | 146,86 | |||
| 04.09.2025 | 14:13:22,827 | 100 | 146,90 | |
| 100 | 146,90 | |||
| 100 | 146,90 | |||
| 04.09.2025 | 14:13:15,303 | 44 | 146,96 | |
| 44 | 146,96 | |||
| 44 | 146,96 | |||
| 04.09.2025 | 14:13:14,287 | 10 | 146,92 | |
| 10 | 146,92 | |||
| 10 | 146,92 | |||
| 04.09.2025 | 14:12:48,189 | 20 | 146,88 | |
| 20 | 146,88 | |||
| 20 | 146,88 | |||
| 04.09.2025 | 14:12:35,429 | 15 | 146,88 | |
| 15 | 146,88 | |||
| 15 | 146,88 | |||
| 04.09.2025 | 14:11:50,108 | 55 | 146,90 | |
| 55 | 146,90 | |||
| 55 | 146,90 | |||
| 04.09.2025 | 14:11:45,879 | 13 | 146,86 | |
| 13 | 146,86 | |||
| 13 | 146,86 | |||
| 04.09.2025 | 14:11:12,250 | 80 | 146,86 | |
| 80 | 146,86 | |||
| 80 | 146,86 | |||
| 04.09.2025 | 14:10:09,555 | 10 | 146,88 | |
| 10 | 146,88 | |||
| 10 | 146,88 | |||
| 04.09.2025 | 14:08:24,681 | 2 | 147,04 | |
| 2 | 147,04 | |||
| 2 | 147,04 | |||
| 04.09.2025 | 14:08:00,238 | 220 | 147,00 | |
| 220 | 147,00 | |||
| 220 | 147,00 | |||
| 04.09.2025 | 14:07:22,125 | 4 | 146,96 | |
| 4 | 146,96 | |||
| 4 | 146,96 | |||
| 04.09.2025 | 14:06:48,891 | 1 | 147,04 | |
| 1 | 147,04 | |||
| 1 | 147,04 | |||
| 04.09.2025 | 14:05:13,506 | 2 | 147,08 | |
| 2 | 147,08 | |||
| 2 | 147,08 | |||
| 04.09.2025 | 14:04:48,640 | 10 | 147,20 | |
| 10 | 147,20 | |||
| 10 | 147,20 | |||
| 04.09.2025 | 14:03:55,193 | 164 | 147,16 | |
| 164 | 147,16 | |||
| 164 | 147,16 | |||
| 04.09.2025 | 14:03:28,800 | 6 | 147,16 | |
| 6 | 147,16 | |||
| 6 | 147,16 | |||
| 04.09.2025 | 14:02:27,327 | 109 | 147,22 | |
| 109 | 147,22 | |||
| 109 | 147,22 | |||
| 04.09.2025 | 14:02:27,217 | 142 | 147,14 | |
| 142 | 147,14 | |||
| 142 | 147,14 | |||
| 04.09.2025 | 14:01:11,385 | 200 | 147,02 | |
| 200 | 147,02 | |||
| 200 | 147,02 | |||
| 04.09.2025 | 14:01:08,723 | 2 | 147,04 | |
| 2 | 147,04 | |||
| 2 | 147,04 | |||
| 04.09.2025 | 14:00:59,142 | 30 | 147,02 | |
| 30 | 147,02 | |||
| 30 | 147,02 | |||
| 04.09.2025 | 14:00:46,770 | 2 | 146,98 | |
| 2 | 146,98 | |||
| 2 | 146,98 | |||
| 04.09.2025 | 14:00:41,234 | 11 | 147,02 | |
| 11 | 147,02 | |||
| 11 | 147,02 | |||
| 04.09.2025 | 14:00:20,751 | 12 | 147,10 | |
| 12 | 147,10 | |||
| 12 | 147,10 | |||
| 04.09.2025 | 13:59:40,523 | 90 | 147,14 | |
| 90 | 147,14 | |||
| 90 | 147,14 | |||
| 04.09.2025 | 13:59:12,836 | 3 | 147,14 | |
| 3 | 147,14 | |||
| 3 | 147,14 | |||
| 04.09.2025 | 13:57:00,290 | 1 | 147,08 | |
| 1 | 147,08 | |||
| 1 | 147,08 | |||
| 04.09.2025 | 13:56:15,478 | 33 | 147,10 | |
| 33 | 147,10 | |||
| 33 | 147,10 | |||
| 04.09.2025 | 13:55:59,062 | 5 | 147,06 | |
| 5 | 147,06 | |||
| 5 | 147,06 | |||
| 04.09.2025 | 13:54:42,760 | 2 | 146,96 | |
| 2 | 146,96 | |||
| 2 | 146,96 | |||
| 04.09.2025 | 13:53:42,743 | 1 | 146,84 | |
| 1 | 146,84 | |||
| 1 | 146,84 | |||
| 04.09.2025 | 13:53:26,073 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 04.09.2025 | 13:53:13,389 | 200 | 146,80 | |
| 200 | 146,80 | |||
| 200 | 146,80 | |||
| 04.09.2025 | 13:52:15,655 | 7 | 146,74 | |
| 7 | 146,74 | |||
| 7 | 146,74 | |||
| 04.09.2025 | 13:52:04,478 | 75 | 146,74 | |
| 75 | 146,74 | |||
| 75 | 146,74 | |||
| 04.09.2025 | 13:51:16,244 | 1 | 146,72 | |
| 1 | 146,72 | |||
| 1 | 146,72 | |||
| 04.09.2025 | 13:50:55,282 | 64 | 146,66 | |
| 64 | 146,66 | |||
| 64 | 146,66 | |||
| 04.09.2025 | 13:49:48,245 | 40 | 146,68 | |
| 40 | 146,68 | |||
| 40 | 146,68 | |||
| 04.09.2025 | 13:49:01,339 | 453 | 146,62 | |
| 453 | 146,62 | |||
| 453 | 146,62 | |||
| 04.09.2025 | 13:48:31,845 | 17 | 146,50 | |
| 17 | 146,50 | |||
| 17 | 146,50 | |||
| 04.09.2025 | 13:46:49,456 | 2 | 146,76 | |
| 2 | 146,76 | |||
| 2 | 146,76 | |||
| 04.09.2025 | 13:46:30,640 | 7 | 146,76 | |
| 7 | 146,76 | |||
| 7 | 146,76 | |||
| 04.09.2025 | 13:44:54,967 | 55 | 146,80 | |
| 55 | 146,80 | |||
| 55 | 146,80 | |||
| 04.09.2025 | 13:44:47,170 | 1 | 146,80 | |
| 1 | 146,80 | |||
| 1 | 146,80 | |||
| 04.09.2025 | 13:44:26,299 | 1 | 146,78 | |
| 1 | 146,78 | |||
| 1 | 146,78 | |||
| 04.09.2025 | 13:44:08,640 | 1 | 146,80 | |
| 1 | 146,80 | |||
| 1 | 146,80 | |||
| 04.09.2025 | 13:43:45,708 | 5 | 146,72 | |
| 5 | 146,72 | |||
| 5 | 146,72 | |||
| 04.09.2025 | 13:43:01,614 | 7 | 146,76 | |
| 7 | 146,76 | |||
| 7 | 146,76 | |||
| 04.09.2025 | 13:42:04,508 | 203 | 146,70 | |
| 203 | 146,70 | |||
| 203 | 146,70 | |||
| 04.09.2025 | 13:41:51,237 | 1 | 146,70 | |
| 1 | 146,70 | |||
| 1 | 146,70 | |||
| 04.09.2025 | 13:41:19,616 | 220 | 146,64 | |
| 220 | 146,64 | |||
| 220 | 146,64 | |||
| 04.09.2025 | 13:40:31,886 | 50 | 146,66 | |
| 50 | 146,66 | |||
| 50 | 146,66 | |||
| 04.09.2025 | 13:39:49,783 | 50 | 146,60 | |
| 50 | 146,60 | |||
| 50 | 146,60 | |||
| 04.09.2025 | 13:39:08,904 | 4 | 146,66 | |
| 4 | 146,66 | |||
| 4 | 146,66 | |||
| 04.09.2025 | 13:38:59,132 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 04.09.2025 | 13:38:30,610 | 8 | 146,64 | |
| 8 | 146,64 | |||
| 8 | 146,64 | |||
| 04.09.2025 | 13:38:25,128 | 4 | 146,66 | |
| 4 | 146,66 | |||
| 4 | 146,66 | |||
| 04.09.2025 | 13:38:09,221 | 14 | 146,70 | |
| 14 | 146,70 | |||
| 14 | 146,70 | |||
| 04.09.2025 | 13:37:45,907 | 55 | 146,64 | |
| 55 | 146,64 | |||
| 55 | 146,64 | |||
| 04.09.2025 | 13:37:44,659 | 300 | 146,64 | |
| 300 | 146,64 | |||
| 300 | 146,64 | |||
| 04.09.2025 | 13:36:35,031 | 3 | 146,64 | |
| 3 | 146,64 | |||
| 3 | 146,64 | |||
| 04.09.2025 | 13:36:20,132 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 04.09.2025 | 13:35:45,415 | 35 | 146,72 | |
| 35 | 146,72 | |||
| 35 | 146,72 | |||
| 04.09.2025 | 13:34:29,599 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 04.09.2025 | 13:34:28,132 | 17 | 146,68 | |
| 17 | 146,68 | |||
| 17 | 146,68 | |||
| 04.09.2025 | 13:34:24,114 | 30 | 146,68 | |
| 30 | 146,68 | |||
| 30 | 146,68 | |||
| 04.09.2025 | 13:33:36,271 | 20 | 146,54 | |
| 20 | 146,54 | |||
| 20 | 146,54 | |||
| 04.09.2025 | 13:33:26,756 | 80 | 146,54 | |
| 80 | 146,54 | |||
| 80 | 146,54 | |||
| 04.09.2025 | 13:32:52,510 | 100 | 146,50 | |
| 100 | 146,50 | |||
| 100 | 146,50 | |||
| 04.09.2025 | 13:32:51,917 | 1 | 146,54 | |
| 1 | 146,54 | |||
| 1 | 146,54 | |||
| 04.09.2025 | 13:32:24,037 | 3 | 146,48 | |
| 3 | 146,48 | |||
| 3 | 146,48 | |||
| 04.09.2025 | 13:32:05,323 | 1 | 146,50 | |
| 1 | 146,50 | |||
| 1 | 146,50 | |||
| 04.09.2025 | 13:31:29,370 | 5 | 146,40 | |
| 5 | 146,40 | |||
| 5 | 146,40 | |||
| 04.09.2025 | 13:30:55,837 | 300 | 146,52 | |
| 300 | 146,52 | |||
| 300 | 146,52 | |||
| 04.09.2025 | 13:30:45,881 | 300 | 146,52 | |
| 93 | 146,52 | |||
| 207 | 146,52 | |||
| 300 | 146,52 | |||
| 04.09.2025 | 13:30:45,798 | 2 | 146,52 | |
| 2 | 146,52 | |||
| 2 | 146,52 | |||
| 04.09.2025 | 13:30:33,255 | 300 | 146,48 | |
| 300 | 146,48 | |||
| 300 | 146,48 | |||
| 04.09.2025 | 13:30:28,734 | 300 | 146,48 | |
| 300 | 146,48 | |||
| 300 | 146,48 | |||
| 04.09.2025 | 13:30:22,853 | 84 | 146,46 | |
| 35 | 146,46 | |||
| 7 | 146,46 | |||
| 40 | 146,46 | |||
| 84 | 146,46 | |||
| 2 | 146,46 | |||
| 04.09.2025 | 13:30:22,756 | 25 | 146,46 | |
| 25 | 146,46 | |||
| 25 | 146,46 | |||
| 04.09.2025 | 13:30:19,568 | 2 | 146,42 | |
| 2 | 146,42 | |||
| 2 | 146,42 | |||
| 04.09.2025 | 13:30:10,025 | 150 | 146,48 | |
| 25 | 146,48 | |||
| 109 | 146,48 | |||
| 16 | 146,48 | |||
| 150 | 146,48 | |||
| 04.09.2025 | 13:30:09,932 | 5 | 146,48 | |
| 5 | 146,48 | |||
| 5 | 146,48 | |||
| 04.09.2025 | 13:29:58,835 | 500 | 146,42 | |
| 500 | 146,42 | |||
| 500 | 146,42 | |||
| 04.09.2025 | 13:29:33,401 | 300 | 146,44 | |
| 300 | 146,44 | |||
| 300 | 146,44 | |||
| 04.09.2025 | 13:29:02,991 | 159 | 146,50 | |
| 35 | 146,50 | |||
| 20 | 146,50 | |||
| 21 | 146,50 | |||
| 3 | 146,50 | |||
| 46 | 146,50 | |||
| 14 | 146,50 | |||
| 20 | 146,50 | |||
| 159 | 146,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 718,50
Ask: 1 719,50
Umsatz: 50 686 TEUR -
BYD Co. Ltd.
Bid: 11,43 / Ask: 11,465
Umsatz: 19 666 TEUR -
Nvidia Corp.
Bid: 146,34 / Ask: 146,38
Umsatz: 16 363 TEUR -
Sanofi S.A.
Bid: 79,24 / Ask: 79,27
Umsatz: 13 443 TEUR -
Alphabet Inc. Class A
Bid: 195,32 / Ask: 195,38
Umsatz: 13 389 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.09.2025 @ 15:47:34
Letzte Aktualisierung:
04.09.2025 @ 15:47:34