Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
954
455
1610,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 08:45:04,266 | 126 | 1 610,00 | |
| 8 | 1 610,00 | |||
| 3 | 1 610,00 | |||
| 7 | 1 610,00 | |||
| 3 | 1 610,00 | |||
| 3 | 1 610,00 | |||
| 4 | 1 610,00 | |||
| 40 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 3 | 1 610,00 | |||
| 36 | 1 610,00 | |||
| 5 | 1 610,00 | |||
| 100 | 1 610,00 | |||
| 3 | 1 610,00 | |||
| 22 | 1 610,00 | |||
| 14 | 1 610,00 | |||
| 21.11.2025 | 08:44:24,254 | 40 | 1 610,50 | |
| 40 | 1 610,50 | |||
| 40 | 1 610,50 | |||
| 21.11.2025 | 08:44:17,896 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 21.11.2025 | 08:44:17,633 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 21.11.2025 | 08:44:17,209 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 21.11.2025 | 08:44:16,945 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 21.11.2025 | 08:44:16,595 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 21.11.2025 | 08:44:16,312 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 21.11.2025 | 08:44:16,010 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 21.11.2025 | 08:44:13,296 | 30 | 1 611,00 | |
| 30 | 1 611,00 | |||
| 30 | 1 611,00 | |||
| 21.11.2025 | 08:44:00,627 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 21.11.2025 | 08:43:59,145 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 21.11.2025 | 08:43:58,839 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 21.11.2025 | 08:43:41,996 | 10 | 1 608,50 | |
| 5 | 1 608,50 | |||
| 10 | 1 608,50 | |||
| 5 | 1 608,50 | |||
| 21.11.2025 | 08:43:39,401 | 22 | 1 611,50 | |
| 22 | 1 611,50 | |||
| 22 | 1 611,50 | |||
| 21.11.2025 | 08:43:34,043 | 2 | 1 611,50 | |
| 2 | 1 611,50 | |||
| 2 | 1 611,50 | |||
| 21.11.2025 | 08:43:26,914 | 140 | 1 616,00 | |
| 7 | 1 616,00 | |||
| 3 | 1 616,00 | |||
| 25 | 1 616,00 | |||
| 20 | 1 616,00 | |||
| 20 | 1 616,00 | |||
| 6 | 1 616,00 | |||
| 23 | 1 616,00 | |||
| 6 | 1 616,00 | |||
| 140 | 1 616,00 | |||
| 30 | 1 616,00 | |||
| 21.11.2025 | 08:43:14,078 | 40 | 1 610,50 | |
| 40 | 1 610,50 | |||
| 40 | 1 610,50 | |||
| 21.11.2025 | 08:43:13,960 | 25 | 1 610,50 | |
| 25 | 1 610,50 | |||
| 10 | 1 610,50 | |||
| 15 | 1 610,50 | |||
| 21.11.2025 | 08:43:04,790 | 4 | 1 609,50 | |
| 4 | 1 609,50 | |||
| 4 | 1 609,50 | |||
| 21.11.2025 | 08:43:03,880 | 5 | 1 606,50 | |
| 5 | 1 606,50 | |||
| 5 | 1 606,50 | |||
| 21.11.2025 | 08:43:03,255 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 21.11.2025 | 08:42:46,976 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 21.11.2025 | 08:42:46,067 | 50 | 1 609,50 | |
| 6 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 50 | 1 609,50 | |||
| 20 | 1 609,50 | |||
| 5 | 1 609,50 | |||
| 10 | 1 609,50 | |||
| 4 | 1 609,50 | |||
| 4 | 1 609,50 | |||
| 21.11.2025 | 08:42:42,599 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 21.11.2025 | 08:42:38,478 | 6 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 5 | 1 605,50 | |||
| 6 | 1 605,50 | |||
| 21.11.2025 | 08:42:23,290 | 2 | 1 606,00 | |
| 2 | 1 606,00 | |||
| 2 | 1 606,00 | |||
| 21.11.2025 | 08:42:19,296 | 7 | 1 606,00 | |
| 7 | 1 606,00 | |||
| 7 | 1 606,00 | |||
| 21.11.2025 | 08:42:12,553 | 50 | 1 607,50 | |
| 50 | 1 607,50 | |||
| 40 | 1 607,50 | |||
| 10 | 1 607,50 | |||
| 21.11.2025 | 08:42:08,431 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 21.11.2025 | 08:41:58,896 | 4 | 1 607,50 | |
| 4 | 1 607,50 | |||
| 4 | 1 607,50 | |||
| 21.11.2025 | 08:41:55,988 | 2 | 1 607,00 | |
| 2 | 1 607,00 | |||
| 2 | 1 607,00 | |||
| 21.11.2025 | 08:41:53,332 | 7 | 1 606,50 | |
| 7 | 1 606,50 | |||
| 7 | 1 606,50 | |||
| 21.11.2025 | 08:41:48,300 | 10 | 1 604,50 | |
| 10 | 1 604,50 | |||
| 10 | 1 604,50 | |||
| 21.11.2025 | 08:41:28,881 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 21.11.2025 | 08:41:23,640 | 46 | 1 607,50 | |
| 46 | 1 607,50 | |||
| 3 | 1 607,50 | |||
| 40 | 1 607,50 | |||
| 3 | 1 607,50 | |||
| 21.11.2025 | 08:41:16,849 | 10 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 9 | 1 606,00 | |||
| 10 | 1 606,00 | |||
| 21.11.2025 | 08:41:10,081 | 60 | 1 603,50 | |
| 60 | 1 603,50 | |||
| 45 | 1 603,50 | |||
| 3 | 1 603,50 | |||
| 5 | 1 603,50 | |||
| 7 | 1 603,50 | |||
| 21.11.2025 | 08:41:02,887 | 5 | 1 606,00 | |
| 5 | 1 606,00 | |||
| 5 | 1 606,00 | |||
| 21.11.2025 | 08:40:54,836 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 21.11.2025 | 08:40:49,989 | 10 | 1 607,50 | |
| 10 | 1 607,50 | |||
| 10 | 1 607,50 | |||
| 21.11.2025 | 08:40:46,949 | 5 | 1 606,00 | |
| 5 | 1 606,00 | |||
| 5 | 1 606,00 | |||
| 21.11.2025 | 08:40:41,847 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 21.11.2025 | 08:40:41,758 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 21.11.2025 | 08:40:40,450 | 2 | 1 603,50 | |
| 2 | 1 603,50 | |||
| 2 | 1 603,50 | |||
| 21.11.2025 | 08:40:38,583 | 10 | 1 607,50 | |
| 10 | 1 607,50 | |||
| 5 | 1 607,50 | |||
| 5 | 1 607,50 | |||
| 21.11.2025 | 08:40:30,343 | 6 | 1 607,50 | |
| 6 | 1 607,50 | |||
| 6 | 1 607,50 | |||
| 21.11.2025 | 08:40:30,290 | 4 | 1 603,50 | |
| 4 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 3 | 1 603,50 | |||
| 21.11.2025 | 08:40:21,332 | 2 | 1 604,00 | |
| 2 | 1 604,00 | |||
| 2 | 1 604,00 | |||
| 21.11.2025 | 08:40:18,613 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 21.11.2025 | 08:40:14,987 | 25 | 1 607,50 | |
| 19 | 1 607,50 | |||
| 25 | 1 607,50 | |||
| 6 | 1 607,50 | |||
| 21.11.2025 | 08:40:12,206 | 5 | 1 605,00 | |
| 5 | 1 605,00 | |||
| 5 | 1 605,00 | |||
| 21.11.2025 | 08:40:06,335 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 21.11.2025 | 08:40:02,305 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 21.11.2025 | 08:39:53,149 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 21.11.2025 | 08:39:47,938 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 21.11.2025 | 08:39:45,505 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 21.11.2025 | 08:39:39,574 | 4 | 1 605,00 | |
| 4 | 1 605,00 | |||
| 4 | 1 605,00 | |||
| 21.11.2025 | 08:39:37,315 | 10 | 1 606,00 | |
| 10 | 1 606,00 | |||
| 10 | 1 606,00 | |||
| 21.11.2025 | 08:39:30,825 | 2 | 1 607,50 | |
| 2 | 1 607,50 | |||
| 2 | 1 607,50 | |||
| 21.11.2025 | 08:39:24,370 | 4 | 1 607,50 | |
| 4 | 1 607,50 | |||
| 3 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 21.11.2025 | 08:39:13,501 | 7 | 1 605,50 | |
| 7 | 1 605,50 | |||
| 7 | 1 605,50 | |||
| 21.11.2025 | 08:39:05,647 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 21.11.2025 | 08:39:01,010 | 11 | 1 606,50 | |
| 11 | 1 606,50 | |||
| 11 | 1 606,50 | |||
| 21.11.2025 | 08:38:56,842 | 3 | 1 606,50 | |
| 3 | 1 606,50 | |||
| 3 | 1 606,50 | |||
| 21.11.2025 | 08:38:51,663 | 4 | 1 605,00 | |
| 4 | 1 605,00 | |||
| 4 | 1 605,00 | |||
| 21.11.2025 | 08:38:51,339 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 21.11.2025 | 08:38:50,501 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 21.11.2025 | 08:38:45,590 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 21.11.2025 | 08:38:41,691 | 2 | 1 603,50 | |
| 2 | 1 603,50 | |||
| 2 | 1 603,50 | |||
| 21.11.2025 | 08:38:41,390 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 21.11.2025 | 08:38:40,430 | 2 | 1 603,50 | |
| 2 | 1 603,50 | |||
| 2 | 1 603,50 | |||
| 21.11.2025 | 08:38:38,098 | 10 | 1 603,50 | |
| 7 | 1 603,50 | |||
| 3 | 1 603,50 | |||
| 10 | 1 603,50 | |||
| 21.11.2025 | 08:38:24,628 | 4 | 1 606,50 | |
| 4 | 1 606,50 | |||
| 4 | 1 606,50 | |||
| 21.11.2025 | 08:38:24,493 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 21.11.2025 | 08:38:21,099 | 25 | 1 606,50 | |
| 25 | 1 606,50 | |||
| 25 | 1 606,50 | |||
| 21.11.2025 | 08:38:19,045 | 10 | 1 606,50 | |
| 3 | 1 606,50 | |||
| 7 | 1 606,50 | |||
| 10 | 1 606,50 | |||
| 21.11.2025 | 08:38:09,610 | 162 | 1 605,00 | |
| 5 | 1 605,00 | |||
| 4 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 110 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 7 | 1 605,00 | |||
| 10 | 1 605,00 | |||
| 130 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 30 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 20 | 1 605,00 | |||
| 21.11.2025 | 08:37:17,565 | 40 | 1 607,50 | |
| 40 | 1 607,50 | |||
| 40 | 1 607,50 | |||
| 21.11.2025 | 08:37:13,578 | 17 | 1 603,50 | |
| 17 | 1 603,50 | |||
| 17 | 1 603,50 | |||
| 21.11.2025 | 08:37:12,009 | 20 | 1 603,50 | |
| 20 | 1 603,50 | |||
| 11 | 1 603,50 | |||
| 6 | 1 603,50 | |||
| 3 | 1 603,50 | |||
| 21.11.2025 | 08:37:09,919 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 21.11.2025 | 08:37:04,879 | 22 | 1 607,00 | |
| 22 | 1 607,00 | |||
| 22 | 1 607,00 | |||
| 21.11.2025 | 08:36:56,949 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 21.11.2025 | 08:36:47,475 | 3 | 1 603,50 | |
| 3 | 1 603,50 | |||
| 3 | 1 603,50 | |||
| 21.11.2025 | 08:36:46,160 | 40 | 1 606,50 | |
| 40 | 1 606,50 | |||
| 40 | 1 606,50 | |||
| 21.11.2025 | 08:36:42,754 | 20 | 1 606,50 | |
| 20 | 1 606,50 | |||
| 20 | 1 606,50 | |||
| 21.11.2025 | 08:36:38,533 | 15 | 1 606,50 | |
| 5 | 1 606,50 | |||
| 5 | 1 606,50 | |||
| 2 | 1 606,50 | |||
| 3 | 1 606,50 | |||
| 15 | 1 606,50 | |||
| 21.11.2025 | 08:36:34,433 | 7 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 3 | 1 604,50 | |||
| 3 | 1 604,50 | |||
| 7 | 1 604,50 | |||
| 21.11.2025 | 08:36:32,076 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 21.11.2025 | 08:36:31,627 | 6 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 5 | 1 602,50 | |||
| 6 | 1 602,50 | |||
| 21.11.2025 | 08:36:25,886 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 21.11.2025 | 08:36:24,323 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 21.11.2025 | 08:36:22,662 | 282 | 1 602,00 | |
| 282 | 1 602,00 | |||
| 282 | 1 602,00 | |||
| 21.11.2025 | 08:36:10,929 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 21.11.2025 | 08:36:01,572 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 21.11.2025 | 08:35:59,134 | 100 | 1 602,00 | |
| 100 | 1 602,00 | |||
| 100 | 1 602,00 | |||
| 21.11.2025 | 08:35:50,848 | 5 | 1 602,00 | |
| 5 | 1 602,00 | |||
| 5 | 1 602,00 | |||
| 21.11.2025 | 08:35:47,927 | 6 | 1 601,00 | |
| 2 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 6 | 1 601,00 | |||
| 3 | 1 601,00 | |||
| 21.11.2025 | 08:35:47,510 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 21.11.2025 | 08:35:44,928 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 21.11.2025 | 08:35:44,903 | 5 | 1 602,00 | |
| 5 | 1 602,00 | |||
| 5 | 1 602,00 | |||
| 21.11.2025 | 08:35:44,639 | 47 | 1 602,00 | |
| 25 | 1 602,00 | |||
| 5 | 1 602,00 | |||
| 15 | 1 602,00 | |||
| 47 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 21.11.2025 | 08:35:35,050 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 21.11.2025 | 08:35:33,526 | 5 | 1 601,50 | |
| 5 | 1 601,50 | |||
| 5 | 1 601,50 | |||
| 21.11.2025 | 08:35:32,297 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 21.11.2025 | 08:35:22,392 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 21.11.2025 | 08:35:21,521 | 10 | 1 602,00 | |
| 10 | 1 602,00 | |||
| 10 | 1 602,00 | |||
| 21.11.2025 | 08:35:20,997 | 3 | 1 603,00 | |
| 3 | 1 603,00 | |||
| 3 | 1 603,00 | |||
| 21.11.2025 | 08:35:17,707 | 23 | 1 601,50 | |
| 23 | 1 601,50 | |||
| 3 | 1 601,50 | |||
| 5 | 1 601,50 | |||
| 15 | 1 601,50 | |||
| 21.11.2025 | 08:35:13,649 | 2 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 2 | 1 601,50 | |||
| 21.11.2025 | 08:35:01,381 | 3 | 1 603,50 | |
| 3 | 1 603,50 | |||
| 3 | 1 603,50 | |||
| 21.11.2025 | 08:34:55,851 | 50 | 1 603,50 | |
| 50 | 1 603,50 | |||
| 50 | 1 603,50 | |||
| 21.11.2025 | 08:34:55,154 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 21.11.2025 | 08:34:54,822 | 2 | 1 602,50 | |
| 2 | 1 602,50 | |||
| 2 | 1 602,50 | |||
| 21.11.2025 | 08:34:52,503 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 21.11.2025 | 08:34:49,955 | 48 | 1 603,50 | |
| 5 | 1 603,50 | |||
| 15 | 1 603,50 | |||
| 10 | 1 603,50 | |||
| 3 | 1 603,50 | |||
| 2 | 1 603,50 | |||
| 38 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 5 | 1 603,50 | |||
| 5 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 10 | 1 603,50 | |||
| 21.11.2025 | 08:34:21,690 | 77 | 1 604,50 | |
| 2 | 1 604,50 | |||
| 50 | 1 604,50 | |||
| 77 | 1 604,50 | |||
| 10 | 1 604,50 | |||
| 5 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 5 | 1 604,50 | |||
| 3 | 1 604,50 | |||
| 21.11.2025 | 08:34:19,563 | 10 | 1 604,50 | |
| 10 | 1 604,50 | |||
| 10 | 1 604,50 | |||
| 21.11.2025 | 08:34:18,201 | 10 | 1 605,00 | |
| 10 | 1 605,00 | |||
| 10 | 1 605,00 | |||
| 21.11.2025 | 08:34:16,316 | 10 | 1 606,50 | |
| 10 | 1 606,50 | |||
| 5 | 1 606,50 | |||
| 5 | 1 606,50 | |||
| 21.11.2025 | 08:34:10,060 | 36 | 1 605,00 | |
| 36 | 1 605,00 | |||
| 36 | 1 605,00 | |||
| 21.11.2025 | 08:34:07,406 | 5 | 1 606,50 | |
| 5 | 1 606,50 | |||
| 5 | 1 606,50 | |||
| 21.11.2025 | 08:34:05,494 | 25 | 1 605,00 | |
| 25 | 1 605,00 | |||
| 25 | 1 605,00 | |||
| 21.11.2025 | 08:34:05,032 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 21.11.2025 | 08:34:03,591 | 10 | 1 606,50 | |
| 10 | 1 606,50 | |||
| 10 | 1 606,50 | |||
| 21.11.2025 | 08:33:59,491 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 21.11.2025 | 08:33:58,375 | 10 | 1 606,50 | |
| 10 | 1 606,50 | |||
| 10 | 1 606,50 | |||
| 21.11.2025 | 08:33:53,136 | 38 | 1 605,00 | |
| 15 | 1 605,00 | |||
| 38 | 1 605,00 | |||
| 19 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 3 | 1 605,00 | |||
| 21.11.2025 | 08:33:52,954 | 20 | 1 605,00 | |
| 20 | 1 605,00 | |||
| 5 | 1 605,00 | |||
| 2 | 1 605,00 | |||
| 9 | 1 605,00 | |||
| 2 | 1 605,00 | |||
| 2 | 1 605,00 | |||
| 21.11.2025 | 08:33:46,763 | 50 | 1 606,50 | |
| 50 | 1 606,50 | |||
| 50 | 1 606,50 | |||
| 21.11.2025 | 08:33:41,695 | 50 | 1 606,50 | |
| 50 | 1 606,50 | |||
| 50 | 1 606,50 | |||
| 21.11.2025 | 08:33:41,190 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 21.11.2025 | 08:33:40,708 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 21.11.2025 | 08:33:33,375 | 53 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 10 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 53 | 1 605,50 | |||
| 10 | 1 605,50 | |||
| 5 | 1 605,50 | |||
| 5 | 1 605,50 | |||
| 5 | 1 605,50 | |||
| 15 | 1 605,50 | |||
| 21.11.2025 | 08:33:07,416 | 57 | 1 606,50 | |
| 2 | 1 606,50 | |||
| 10 | 1 606,50 | |||
| 57 | 1 606,50 | |||
| 5 | 1 606,50 | |||
| 40 | 1 606,50 | |||
| 21.11.2025 | 08:33:01,082 | 40 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 3 | 1 609,00 | |||
| 36 | 1 609,00 | |||
| 40 | 1 609,00 | |||
| 21.11.2025 | 08:32:59,096 | 2 | 1 606,00 | |
| 2 | 1 606,00 | |||
| 2 | 1 606,00 | |||
| 21.11.2025 | 08:32:56,516 | 14 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 4 | 1 606,50 | |||
| 10 | 1 606,50 | |||
| 3 | 1 606,50 | |||
| 10 | 1 606,50 | |||
| 21.11.2025 | 08:32:49,650 | 46 | 1 606,50 | |
| 10 | 1 606,50 | |||
| 5 | 1 606,50 | |||
| 39 | 1 606,50 | |||
| 2 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 25 | 1 606,50 | |||
| 10 | 1 606,50 | |||
| 21.11.2025 | 08:32:46,308 | 97 | 1 607,00 | |
| 5 | 1 607,00 | |||
| 17 | 1 607,00 | |||
| 10 | 1 607,00 | |||
| 10 | 1 607,00 | |||
| 33 | 1 607,00 | |||
| 9 | 1 607,00 | |||
| 12 | 1 607,00 | |||
| 16 | 1 607,00 | |||
| 20 | 1 607,00 | |||
| 3 | 1 607,00 | |||
| 3 | 1 607,00 | |||
| 7 | 1 607,00 | |||
| 10 | 1 607,00 | |||
| 14 | 1 607,00 | |||
| 25 | 1 607,00 | |||
| 21.11.2025 | 08:32:18,486 | 162 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 3 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 5 | 1 608,00 | |||
| 10 | 1 608,00 | |||
| 29 | 1 608,00 | |||
| 3 | 1 608,00 | |||
| 9 | 1 608,00 | |||
| 4 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 124 | 1 608,00 | |||
| 30 | 1 608,00 | |||
| 18 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 5 | 1 608,00 | |||
| 16 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 5 | 1 608,00 | |||
| 3 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 10 | 1 608,00 | |||
| 4 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 10 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 15 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 21.11.2025 | 08:32:07,468 | 56 | 1 610,50 | |
| 50 | 1 610,50 | |||
| 3 | 1 610,50 | |||
| 56 | 1 610,50 | |||
| 3 | 1 610,50 | |||
| 21.11.2025 | 08:31:40,018 | 10 | 1 610,50 | |
| 10 | 1 610,50 | |||
| 10 | 1 610,50 | |||
| 21.11.2025 | 08:31:25,451 | 16 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 15 | 1 610,50 | |||
| 16 | 1 610,50 | |||
| 21.11.2025 | 08:31:19,063 | 2 | 1 613,50 | |
| 2 | 1 613,50 | |||
| 2 | 1 613,50 | |||
| 21.11.2025 | 08:31:06,666 | 10 | 1 613,50 | |
| 3 | 1 613,50 | |||
| 4 | 1 613,50 | |||
| 3 | 1 613,50 | |||
| 10 | 1 613,50 | |||
| 21.11.2025 | 08:30:58,317 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 21.11.2025 | 08:30:54,847 | 12 | 1 611,00 | |
| 12 | 1 611,00 | |||
| 6 | 1 611,00 | |||
| 3 | 1 611,00 | |||
| 3 | 1 611,00 | |||
| 21.11.2025 | 08:30:40,908 | 3 | 1 613,50 | |
| 3 | 1 613,50 | |||
| 3 | 1 613,50 | |||
| 21.11.2025 | 08:30:38,287 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 21.11.2025 | 08:30:33,357 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 21.11.2025 | 08:30:30,782 | 17 | 1 613,50 | |
| 17 | 1 613,50 | |||
| 17 | 1 613,50 | |||
| 21.11.2025 | 08:30:30,444 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 21.11.2025 | 08:30:26,586 | 20 | 1 613,00 | |
| 20 | 1 613,00 | |||
| 10 | 1 613,00 | |||
| 10 | 1 613,00 | |||
| 21.11.2025 | 08:30:20,658 | 90 | 1 613,50 | |
| 89 | 1 613,50 | |||
| 90 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 21.11.2025 | 08:30:15,803 | 50 | 1 615,50 | |
| 50 | 1 615,50 | |||
| 50 | 1 615,50 | |||
| 21.11.2025 | 08:30:04,105 | 10 | 1 617,50 | |
| 10 | 1 617,50 | |||
| 10 | 1 617,50 | |||
| 21.11.2025 | 08:29:58,100 | 6 | 1 616,50 | |
| 6 | 1 616,50 | |||
| 3 | 1 616,50 | |||
| 3 | 1 616,50 | |||
| 21.11.2025 | 08:29:55,791 | 13 | 1 615,50 | |
| 13 | 1 615,50 | |||
| 13 | 1 615,50 | |||
| 21.11.2025 | 08:29:53,478 | 11 | 1 615,00 | |
| 5 | 1 615,00 | |||
| 6 | 1 615,00 | |||
| 11 | 1 615,00 | |||
| 21.11.2025 | 08:29:47,161 | 10 | 1 613,50 | |
| 10 | 1 613,50 | |||
| 10 | 1 613,50 | |||
| 21.11.2025 | 08:29:40,013 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 21.11.2025 | 08:29:27,835 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 21.11.2025 | 08:29:27,530 | 2 | 1 617,50 | |
| 2 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 21.11.2025 | 08:29:09,093 | 5 | 1 612,50 | |
| 5 | 1 612,50 | |||
| 5 | 1 612,50 | |||
| 21.11.2025 | 08:29:08,900 | 5 | 1 612,50 | |
| 5 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 4 | 1 612,50 | |||
| 21.11.2025 | 08:29:07,268 | 48 | 1 615,00 | |
| 6 | 1 615,00 | |||
| 5 | 1 615,00 | |||
| 10 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 48 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 10 | 1 615,00 | |||
| 15 | 1 615,00 | |||
| 21.11.2025 | 08:29:05,711 | 3 | 1 615,50 | |
| 3 | 1 615,50 | |||
| 3 | 1 615,50 | |||
| 21.11.2025 | 08:29:02,909 | 5 | 1 615,50 | |
| 5 | 1 615,50 | |||
| 2 | 1 615,50 | |||
| 3 | 1 615,50 | |||
| 21.11.2025 | 08:29:02,052 | 10 | 1 617,00 | |
| 10 | 1 617,00 | |||
| 10 | 1 617,00 | |||
| 21.11.2025 | 08:29:01,982 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 21.11.2025 | 08:28:58,252 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 21.11.2025 | 08:28:41,432 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 21.11.2025 | 08:28:39,672 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 21.11.2025 | 08:28:33,074 | 4 | 1 615,50 | |
| 4 | 1 615,50 | |||
| 4 | 1 615,50 | |||
| 21.11.2025 | 08:28:15,869 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 21.11.2025 | 08:28:12,310 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 21.11.2025 | 08:27:40,240 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 21.11.2025 | 08:27:28,671 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 21.11.2025 | 08:27:15,083 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 21.11.2025 | 08:27:11,909 | 6 | 1 618,00 | |
| 3 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 6 | 1 618,00 | |||
| 21.11.2025 | 08:27:02,283 | 20 | 1 617,50 | |
| 17 | 1 617,50 | |||
| 20 | 1 617,50 | |||
| 3 | 1 617,50 | |||
| 21.11.2025 | 08:27:00,894 | 5 | 1 616,00 | |
| 5 | 1 616,00 | |||
| 5 | 1 616,00 | |||
| 21.11.2025 | 08:26:43,602 | 43 | 1 618,00 | |
| 30 | 1 618,00 | |||
| 5 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 43 | 1 618,00 | |||
| 5 | 1 618,00 | |||
| 21.11.2025 | 08:26:30,044 | 40 | 1 619,50 | |
| 40 | 1 619,50 | |||
| 40 | 1 619,50 | |||
| 21.11.2025 | 08:26:29,079 | 2 | 1 620,00 | |
| 2 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 21.11.2025 | 08:26:14,663 | 40 | 1 619,50 | |
| 40 | 1 619,50 | |||
| 10 | 1 619,50 | |||
| 30 | 1 619,50 | |||
| 21.11.2025 | 08:25:53,547 | 40 | 1 619,50 | |
| 40 | 1 619,50 | |||
| 40 | 1 619,50 | |||
| 21.11.2025 | 08:25:47,605 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 21.11.2025 | 08:25:32,441 | 40 | 1 619,50 | |
| 40 | 1 619,50 | |||
| 40 | 1 619,50 | |||
| 21.11.2025 | 08:25:28,225 | 2 | 1 620,00 | |
| 2 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 21.11.2025 | 08:25:11,246 | 40 | 1 617,50 | |
| 23 | 1 617,50 | |||
| 3 | 1 617,50 | |||
| 40 | 1 617,50 | |||
| 3 | 1 617,50 | |||
| 11 | 1 617,50 | |||
| 21.11.2025 | 08:25:07,947 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 21.11.2025 | 08:24:50,218 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 21.11.2025 | 08:24:35,177 | 10 | 1 618,00 | |
| 10 | 1 618,00 | |||
| 10 | 1 618,00 | |||
| 21.11.2025 | 08:24:22,480 | 2 | 1 621,50 | |
| 2 | 1 621,50 | |||
| 2 | 1 621,50 | |||
| 21.11.2025 | 08:24:17,447 | 2 | 1 617,50 | |
| 2 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 21.11.2025 | 08:24:07,445 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 21.11.2025 | 08:24:02,293 | 40 | 1 618,50 | |
| 40 | 1 618,50 | |||
| 30 | 1 618,50 | |||
| 10 | 1 618,50 | |||
| 21.11.2025 | 08:24:00,037 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 21.11.2025 | 08:23:59,827 | 5 | 1 618,50 | |
| 5 | 1 618,50 | |||
| 5 | 1 618,50 | |||
| 21.11.2025 | 08:23:43,820 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 21.11.2025 | 08:23:38,675 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 21.11.2025 | 08:23:37,133 | 50 | 1 618,00 | |
| 11 | 1 618,00 | |||
| 8 | 1 618,00 | |||
| 50 | 1 618,00 | |||
| 28 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 21.11.2025 | 08:23:35,408 | 397 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 391 | 1 621,00 | |||
| 396 | 1 621,00 | |||
| 3 | 1 621,00 | |||
| 3 | 1 621,00 | |||
| 21.11.2025 | 08:23:19,194 | 50 | 1 620,50 | |
| 50 | 1 620,50 | |||
| 50 | 1 620,50 | |||
| 21.11.2025 | 08:23:14,898 | 10 | 1 619,00 | |
| 10 | 1 619,00 | |||
| 10 | 1 619,00 | |||
| 21.11.2025 | 08:23:13,506 | 8 | 1 618,50 | |
| 8 | 1 618,50 | |||
| 3 | 1 618,50 | |||
| 5 | 1 618,50 | |||
| 21.11.2025 | 08:23:10,879 | 50 | 1 620,50 | |
| 3 | 1 620,50 | |||
| 47 | 1 620,50 | |||
| 50 | 1 620,50 | |||
| 21.11.2025 | 08:23:06,653 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 21.11.2025 | 08:22:54,572 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 21.11.2025 | 08:22:52,263 | 9 | 1 621,00 | |
| 9 | 1 621,00 | |||
| 9 | 1 621,00 | |||
| 21.11.2025 | 08:22:50,755 | 13 | 1 620,00 | |
| 3 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 13 | 1 620,00 | |||
| 21.11.2025 | 08:22:23,531 | 50 | 1 620,50 | |
| 50 | 1 620,50 | |||
| 50 | 1 620,50 | |||
| 21.11.2025 | 08:22:20,454 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 21.11.2025 | 08:22:19,027 | 50 | 1 620,50 | |
| 3 | 1 620,50 | |||
| 47 | 1 620,50 | |||
| 50 | 1 620,50 | |||
| 21.11.2025 | 08:22:18,335 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 21.11.2025 | 08:22:14,873 | 50 | 1 620,50 | |
| 50 | 1 620,50 | |||
| 50 | 1 620,50 | |||
| 21.11.2025 | 08:22:12,476 | 50 | 1 618,00 | |
| 50 | 1 618,00 | |||
| 50 | 1 618,00 | |||
| 21.11.2025 | 08:22:10,715 | 50 | 1 620,50 | |
| 3 | 1 620,50 | |||
| 21 | 1 620,50 | |||
| 26 | 1 620,50 | |||
| 50 | 1 620,50 | |||
| 21.11.2025 | 08:22:03,207 | 28 | 1 620,50 | |
| 3 | 1 620,50 | |||
| 25 | 1 620,50 | |||
| 28 | 1 620,50 | |||
| 21.11.2025 | 08:21:59,024 | 25 | 1 618,00 | |
| 8 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 14 | 1 618,00 | |||
| 25 | 1 618,00 | |||
| 21.11.2025 | 08:21:45,638 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 21.11.2025 | 08:21:32,051 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 21.11.2025 | 08:21:25,539 | 15 | 1 618,50 | |
| 15 | 1 618,50 | |||
| 15 | 1 618,50 | |||
| 21.11.2025 | 08:21:24,094 | 32 | 1 620,00 | |
| 32 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 22 | 1 620,00 | |||
| 21.11.2025 | 08:21:21,719 | 181 | 1 620,50 | |
| 5 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 22 | 1 620,50 | |||
| 3 | 1 620,50 | |||
| 2 | 1 620,50 | |||
| 5 | 1 620,50 | |||
| 177 | 1 620,50 | |||
| 30 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 50 | 1 620,50 | |||
| 12 | 1 620,50 | |||
| 2 | 1 620,50 | |||
| 3 | 1 620,50 | |||
| 4 | 1 620,50 | |||
| 15 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 15 | 1 620,50 | |||
| 3 | 1 620,50 | |||
| 10 | 1 620,50 | |||
| 21.11.2025 | 08:17:55,257 | 40 | 1 622,50 | |
| 40 | 1 622,50 | |||
| 40 | 1 622,50 | |||
| 21.11.2025 | 08:17:34,254 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 21.11.2025 | 08:17:34,150 | 40 | 1 622,50 | |
| 40 | 1 622,50 | |||
| 40 | 1 622,50 | |||
| 21.11.2025 | 08:17:24,555 | 271 | 1 624,00 | |
| 271 | 1 624,00 | |||
| 271 | 1 624,00 | |||
| 21.11.2025 | 08:17:18,116 | 50 | 1 623,50 | |
| 50 | 1 623,50 | |||
| 50 | 1 623,50 | |||
| 21.11.2025 | 08:17:15,470 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 21.11.2025 | 08:17:12,633 | 46 | 1 623,50 | |
| 46 | 1 623,50 | |||
| 46 | 1 623,50 | |||
| 21.11.2025 | 08:17:09,009 | 90 | 1 623,50 | |
| 3 | 1 623,50 | |||
| 3 | 1 623,50 | |||
| 40 | 1 623,50 | |||
| 50 | 1 623,50 | |||
| 50 | 1 623,50 | |||
| 5 | 1 623,50 | |||
| 29 | 1 623,50 | |||
| 21.11.2025 | 08:16:36,244 | 50 | 1 623,50 | |
| 50 | 1 623,50 | |||
| 50 | 1 623,50 | |||
| 21.11.2025 | 08:16:22,940 | 25 | 1 623,50 | |
| 25 | 1 623,50 | |||
| 25 | 1 623,50 | |||
| 21.11.2025 | 08:16:05,858 | 50 | 1 623,50 | |
| 50 | 1 623,50 | |||
| 50 | 1 623,50 | |||
| 21.11.2025 | 08:15:47,970 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 21.11.2025 | 08:15:46,078 | 6 | 1 623,50 | |
| 3 | 1 623,50 | |||
| 3 | 1 623,50 | |||
| 6 | 1 623,50 | |||
| 21.11.2025 | 08:15:38,568 | 92 | 1 624,00 | |
| 50 | 1 624,00 | |||
| 89 | 1 624,00 | |||
| 5 | 1 624,00 | |||
| 3 | 1 624,00 | |||
| 7 | 1 624,00 | |||
| 5 | 1 624,00 | |||
| 15 | 1 624,00 | |||
| 10 | 1 624,00 | |||
| 21.11.2025 | 08:15:16,951 | 40 | 1 626,50 | |
| 40 | 1 626,50 | |||
| 40 | 1 626,50 | |||
| 21.11.2025 | 08:14:58,165 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 21.11.2025 | 08:14:45,763 | 44 | 1 627,50 | |
| 40 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 44 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 21.11.2025 | 08:14:37,812 | 151 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 149 | 1 629,00 | |||
| 150 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 21.11.2025 | 08:14:30,189 | 440 | 1 630,00 | |
| 10 | 1 630,00 | |||
| 433 | 1 630,00 | |||
| 3 | 1 630,00 | |||
| 3 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 350 | 1 630,00 | |||
| 80 | 1 630,00 | |||
| 21.11.2025 | 08:13:44,463 | 50 | 1 630,50 | |
| 50 | 1 630,50 | |||
| 50 | 1 630,50 | |||
| 21.11.2025 | 08:13:33,102 | 50 | 1 630,50 | |
| 7 | 1 630,50 | |||
| 43 | 1 630,50 | |||
| 50 | 1 630,50 | |||
| 21.11.2025 | 08:13:27,483 | 20 | 1 633,00 | |
| 20 | 1 633,00 | |||
| 9 | 1 633,00 | |||
| 10 | 1 633,00 | |||
| 1 | 1 633,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 608,50
Ask: 1 611,50
Umsatz: 15 752 TEUR -
Nvidia Corp.
Bid: 156,72 / Ask: 156,96
Umsatz: 7 660 TEUR -
Siemens Energy AG
Bid: 108,90 / Ask: 109,25
Umsatz: 6 989 TEUR -
RENK Group AG
Bid: 53,29 / Ask: 53,54
Umsatz: 3 177 TEUR -
Microsoft Corp.
Bid: 412,60 / Ask: 413,50
Umsatz: 1 970 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 08:45:19
Letzte Aktualisierung:
21.11.2025 @ 08:45:19