Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
602
490
50,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.07.2025 | 15:36:27,640 | 1 | 50,02 | |
| 1 | 50,02 | |||
| 1 | 50,02 | |||
| 04.07.2025 | 15:34:25,744 | 1 | 50,07 | |
| 1 | 50,07 | |||
| 1 | 50,07 | |||
| 04.07.2025 | 15:34:00,298 | 5 | 50,05 | |
| 5 | 50,05 | |||
| 5 | 50,05 | |||
| 04.07.2025 | 15:28:43,334 | 1 | 50,05 | |
| 1 | 50,05 | |||
| 1 | 50,05 | |||
| 04.07.2025 | 15:27:20,980 | 10 | 50,04 | |
| 10 | 50,04 | |||
| 10 | 50,04 | |||
| 04.07.2025 | 15:25:48,722 | 50 | 50,03 | |
| 50 | 50,03 | |||
| 50 | 50,03 | |||
| 04.07.2025 | 15:24:59,800 | 1 | 50,01 | |
| 1 | 50,01 | |||
| 1 | 50,01 | |||
| 04.07.2025 | 15:22:55,864 | 3 | 49,99 | |
| 3 | 49,99 | |||
| 3 | 49,99 | |||
| 04.07.2025 | 15:17:48,627 | 500 | 49,965 | |
| 500 | 49,965 | |||
| 500 | 49,965 | |||
| 04.07.2025 | 15:16:15,482 | 100 | 49,97 | |
| 100 | 49,97 | |||
| 100 | 49,97 | |||
| 04.07.2025 | 15:15:41,780 | 15 | 49,97 | |
| 15 | 49,97 | |||
| 15 | 49,97 | |||
| 04.07.2025 | 15:15:04,828 | 5 | 49,965 | |
| 5 | 49,965 | |||
| 5 | 49,965 | |||
| 04.07.2025 | 15:14:47,240 | 500 | 49,965 | |
| 500 | 49,965 | |||
| 500 | 49,965 | |||
| 04.07.2025 | 15:14:42,791 | 1 | 49,97 | |
| 1 | 49,97 | |||
| 1 | 49,97 | |||
| 04.07.2025 | 15:14:19,618 | 3 | 49,955 | |
| 3 | 49,955 | |||
| 3 | 49,955 | |||
| 04.07.2025 | 15:13:08,431 | 30 | 49,98 | |
| 30 | 49,98 | |||
| 30 | 49,98 | |||
| 04.07.2025 | 15:12:51,962 | 70 | 49,985 | |
| 70 | 49,985 | |||
| 70 | 49,985 | |||
| 04.07.2025 | 15:12:48,506 | 1 | 49,995 | |
| 1 | 49,995 | |||
| 1 | 49,995 | |||
| 04.07.2025 | 15:11:47,140 | 600 | 49,99 | |
| 600 | 49,99 | |||
| 600 | 49,99 | |||
| 04.07.2025 | 15:10:50,253 | 10 | 49,985 | |
| 10 | 49,985 | |||
| 10 | 49,985 | |||
| 04.07.2025 | 15:09:55,908 | 100 | 49,97 | |
| 100 | 49,97 | |||
| 100 | 49,97 | |||
| 04.07.2025 | 15:09:33,550 | 1 | 49,96 | |
| 1 | 49,96 | |||
| 1 | 49,96 | |||
| 04.07.2025 | 15:08:47,053 | 500 | 49,97 | |
| 500 | 49,97 | |||
| 500 | 49,97 | |||
| 04.07.2025 | 15:08:01,288 | 7 | 49,955 | |
| 7 | 49,955 | |||
| 7 | 49,955 | |||
| 04.07.2025 | 15:07:39,140 | 6 | 49,95 | |
| 6 | 49,95 | |||
| 6 | 49,95 | |||
| 04.07.2025 | 15:06:58,777 | 1 | 49,93 | |
| 1 | 49,93 | |||
| 1 | 49,93 | |||
| 04.07.2025 | 15:06:35,258 | 2 | 49,94 | |
| 2 | 49,94 | |||
| 2 | 49,94 | |||
| 04.07.2025 | 15:06:01,655 | 30 | 49,945 | |
| 30 | 49,945 | |||
| 30 | 49,945 | |||
| 04.07.2025 | 15:05:54,716 | 200 | 49,945 | |
| 200 | 49,945 | |||
| 200 | 49,945 | |||
| 04.07.2025 | 15:05:33,414 | 100 | 49,935 | |
| 100 | 49,935 | |||
| 100 | 49,935 | |||
| 04.07.2025 | 15:05:10,333 | 50 | 49,915 | |
| 50 | 49,915 | |||
| 50 | 49,915 | |||
| 04.07.2025 | 15:04:20,603 | 1 | 49,91 | |
| 1 | 49,91 | |||
| 1 | 49,91 | |||
| 04.07.2025 | 15:04:08,034 | 100 | 49,90 | |
| 100 | 49,90 | |||
| 100 | 49,90 | |||
| 04.07.2025 | 15:03:59,574 | 50 | 49,895 | |
| 50 | 49,895 | |||
| 50 | 49,895 | |||
| 04.07.2025 | 15:03:08,849 | 3 | 49,90 | |
| 3 | 49,90 | |||
| 3 | 49,90 | |||
| 04.07.2025 | 15:02:31,622 | 2 | 49,90 | |
| 2 | 49,90 | |||
| 2 | 49,90 | |||
| 04.07.2025 | 15:01:51,068 | 2 | 49,91 | |
| 2 | 49,91 | |||
| 2 | 49,91 | |||
| 04.07.2025 | 15:00:20,631 | 500 | 49,89 | |
| 500 | 49,89 | |||
| 500 | 49,89 | |||
| 04.07.2025 | 15:00:12,799 | 500 | 49,89 | |
| 500 | 49,89 | |||
| 500 | 49,89 | |||
| 04.07.2025 | 14:58:14,207 | 500 | 49,88 | |
| 500 | 49,88 | |||
| 500 | 49,88 | |||
| 04.07.2025 | 14:55:48,896 | 160 | 49,865 | |
| 160 | 49,865 | |||
| 160 | 49,865 | |||
| 04.07.2025 | 14:53:59,836 | 90 | 49,865 | |
| 90 | 49,865 | |||
| 90 | 49,865 | |||
| 04.07.2025 | 14:52:36,831 | 220 | 49,845 | |
| 220 | 49,845 | |||
| 220 | 49,845 | |||
| 04.07.2025 | 14:52:29,872 | 8 | 49,845 | |
| 8 | 49,845 | |||
| 8 | 49,845 | |||
| 04.07.2025 | 14:52:23,013 | 200 | 49,85 | |
| 200 | 49,85 | |||
| 200 | 49,85 | |||
| 04.07.2025 | 14:50:42,022 | 3 | 49,865 | |
| 3 | 49,865 | |||
| 3 | 49,865 | |||
| 04.07.2025 | 14:50:37,081 | 30 | 49,86 | |
| 30 | 49,86 | |||
| 30 | 49,86 | |||
| 04.07.2025 | 14:49:28,359 | 30 | 49,88 | |
| 30 | 49,88 | |||
| 30 | 49,88 | |||
| 04.07.2025 | 14:48:57,537 | 50 | 49,875 | |
| 50 | 49,875 | |||
| 50 | 49,875 | |||
| 04.07.2025 | 14:48:03,938 | 100 | 49,86 | |
| 100 | 49,86 | |||
| 100 | 49,86 | |||
| 04.07.2025 | 14:47:16,428 | 163 | 49,89 | |
| 2 | 49,89 | |||
| 163 | 49,89 | |||
| 61 | 49,89 | |||
| 100 | 49,89 | |||
| 04.07.2025 | 14:46:20,854 | 30 | 49,91 | |
| 3 | 49,91 | |||
| 30 | 49,91 | |||
| 27 | 49,91 | |||
| 04.07.2025 | 14:46:04,356 | 700 | 49,905 | |
| 700 | 49,905 | |||
| 700 | 49,905 | |||
| 04.07.2025 | 14:45:58,213 | 9 | 49,91 | |
| 9 | 49,91 | |||
| 9 | 49,91 | |||
| 04.07.2025 | 14:45:15,546 | 2 | 49,91 | |
| 2 | 49,91 | |||
| 2 | 49,91 | |||
| 04.07.2025 | 14:42:52,318 | 11 | 49,93 | |
| 11 | 49,93 | |||
| 11 | 49,93 | |||
| 04.07.2025 | 14:42:42,715 | 2 | 49,93 | |
| 2 | 49,93 | |||
| 2 | 49,93 | |||
| 04.07.2025 | 14:40:38,844 | 50 | 49,92 | |
| 50 | 49,92 | |||
| 50 | 49,92 | |||
| 04.07.2025 | 14:39:08,433 | 250 | 49,93 | |
| 250 | 49,93 | |||
| 250 | 49,93 | |||
| 04.07.2025 | 14:36:36,651 | 20 | 49,915 | |
| 20 | 49,915 | |||
| 20 | 49,915 | |||
| 04.07.2025 | 14:36:32,936 | 3 | 49,925 | |
| 3 | 49,925 | |||
| 3 | 49,925 | |||
| 04.07.2025 | 14:36:16,637 | 1 | 49,94 | |
| 1 | 49,94 | |||
| 1 | 49,94 | |||
| 04.07.2025 | 14:34:16,688 | 100 | 49,91 | |
| 100 | 49,91 | |||
| 100 | 49,91 | |||
| 04.07.2025 | 14:32:08,942 | 6 | 49,96 | |
| 6 | 49,96 | |||
| 6 | 49,96 | |||
| 04.07.2025 | 14:30:11,026 | 2 | 49,935 | |
| 2 | 49,935 | |||
| 2 | 49,935 | |||
| 04.07.2025 | 14:25:24,850 | 60 | 49,905 | |
| 60 | 49,905 | |||
| 60 | 49,905 | |||
| 04.07.2025 | 14:24:10,169 | 2 | 49,915 | |
| 2 | 49,915 | |||
| 2 | 49,915 | |||
| 04.07.2025 | 14:23:19,141 | 10 | 49,92 | |
| 10 | 49,92 | |||
| 10 | 49,92 | |||
| 04.07.2025 | 14:22:43,900 | 500 | 49,915 | |
| 500 | 49,915 | |||
| 500 | 49,915 | |||
| 04.07.2025 | 14:21:12,041 | 50 | 49,945 | |
| 50 | 49,945 | |||
| 50 | 49,945 | |||
| 04.07.2025 | 14:20:14,484 | 2 | 49,92 | |
| 2 | 49,92 | |||
| 2 | 49,92 | |||
| 04.07.2025 | 14:20:04,937 | 50 | 49,92 | |
| 50 | 49,92 | |||
| 50 | 49,92 | |||
| 04.07.2025 | 14:19:40,619 | 500 | 49,92 | |
| 500 | 49,92 | |||
| 500 | 49,92 | |||
| 04.07.2025 | 14:17:57,614 | 70 | 49,92 | |
| 70 | 49,92 | |||
| 70 | 49,92 | |||
| 04.07.2025 | 14:16:45,144 | 1 | 49,91 | |
| 1 | 49,91 | |||
| 1 | 49,91 | |||
| 04.07.2025 | 14:15:44,463 | 500 | 49,945 | |
| 500 | 49,945 | |||
| 500 | 49,945 | |||
| 04.07.2025 | 14:15:25,975 | 50 | 49,935 | |
| 50 | 49,935 | |||
| 50 | 49,935 | |||
| 04.07.2025 | 14:15:09,450 | 100 | 49,935 | |
| 100 | 49,935 | |||
| 100 | 49,935 | |||
| 04.07.2025 | 14:14:59,764 | 80 | 49,94 | |
| 80 | 49,94 | |||
| 80 | 49,94 | |||
| 04.07.2025 | 14:14:21,314 | 25 | 49,925 | |
| 25 | 49,925 | |||
| 25 | 49,925 | |||
| 04.07.2025 | 14:12:59,591 | 57 | 49,975 | |
| 57 | 49,975 | |||
| 57 | 49,975 | |||
| 04.07.2025 | 14:11:09,534 | 7 | 50,01 | |
| 7 | 50,01 | |||
| 7 | 50,01 | |||
| 04.07.2025 | 14:11:04,191 | 1 | 50,01 | |
| 1 | 50,01 | |||
| 1 | 50,01 | |||
| 04.07.2025 | 14:06:59,811 | 20 | 49,985 | |
| 20 | 49,985 | |||
| 20 | 49,985 | |||
| 04.07.2025 | 14:06:02,743 | 25 | 49,975 | |
| 25 | 49,975 | |||
| 25 | 49,975 | |||
| 04.07.2025 | 14:05:28,159 | 100 | 49,99 | |
| 100 | 49,99 | |||
| 100 | 49,99 | |||
| 04.07.2025 | 14:05:06,987 | 100 | 49,99 | |
| 100 | 49,99 | |||
| 100 | 49,99 | |||
| 04.07.2025 | 14:01:58,142 | 1 | 50,00 | |
| 1 | 50,00 | |||
| 1 | 50,00 | |||
| 04.07.2025 | 14:01:14,137 | 350 | 49,99 | |
| 350 | 49,99 | |||
| 350 | 49,99 | |||
| 04.07.2025 | 14:00:50,474 | 500 | 49,99 | |
| 500 | 49,99 | |||
| 500 | 49,99 | |||
| 04.07.2025 | 14:00:06,196 | 1 | 50,02 | |
| 1 | 50,02 | |||
| 1 | 50,02 | |||
| 04.07.2025 | 13:58:43,611 | 40 | 50,00 | |
| 40 | 50,00 | |||
| 40 | 50,00 | |||
| 04.07.2025 | 13:58:41,550 | 80 | 50,01 | |
| 80 | 50,01 | |||
| 80 | 50,01 | |||
| 04.07.2025 | 13:57:57,980 | 84 | 50,01 | |
| 84 | 50,01 | |||
| 84 | 50,01 | |||
| 04.07.2025 | 13:56:34,540 | 10 | 50,00 | |
| 10 | 50,00 | |||
| 10 | 50,00 | |||
| 04.07.2025 | 13:56:00,536 | 100 | 49,985 | |
| 100 | 49,985 | |||
| 100 | 49,985 | |||
| 04.07.2025 | 13:55:56,359 | 12 | 49,985 | |
| 12 | 49,985 | |||
| 12 | 49,985 | |||
| 04.07.2025 | 13:55:50,498 | 30 | 49,985 | |
| 30 | 49,985 | |||
| 30 | 49,985 | |||
| 04.07.2025 | 13:55:47,797 | 1 | 49,985 | |
| 1 | 49,985 | |||
| 1 | 49,985 | |||
| 04.07.2025 | 13:55:35,834 | 3 | 49,98 | |
| 3 | 49,98 | |||
| 3 | 49,98 | |||
| 04.07.2025 | 13:55:11,382 | 11 | 49,99 | |
| 11 | 49,99 | |||
| 11 | 49,99 | |||
| 04.07.2025 | 13:54:24,590 | 500 | 49,985 | |
| 500 | 49,985 | |||
| 500 | 49,985 | |||
| 04.07.2025 | 13:54:09,944 | 25 | 49,985 | |
| 25 | 49,985 | |||
| 25 | 49,985 | |||
| 04.07.2025 | 13:52:01,608 | 150 | 49,98 | |
| 150 | 49,98 | |||
| 150 | 49,98 | |||
| 04.07.2025 | 13:50:35,399 | 50 | 49,97 | |
| 50 | 49,97 | |||
| 50 | 49,97 | |||
| 04.07.2025 | 13:48:00,907 | 100 | 49,97 | |
| 100 | 49,97 | |||
| 100 | 49,97 | |||
| 04.07.2025 | 13:47:00,060 | 1 | 49,97 | |
| 1 | 49,97 | |||
| 1 | 49,97 | |||
| 04.07.2025 | 13:46:55,534 | 20 | 49,965 | |
| 20 | 49,965 | |||
| 20 | 49,965 | |||
| 04.07.2025 | 13:44:02,041 | 4 | 49,95 | |
| 4 | 49,95 | |||
| 4 | 49,95 | |||
| 04.07.2025 | 13:42:05,376 | 10 | 49,965 | |
| 10 | 49,965 | |||
| 10 | 49,965 | |||
| 04.07.2025 | 13:41:03,496 | 200 | 50,00 | |
| 200 | 50,00 | |||
| 200 | 50,00 | |||
| 04.07.2025 | 13:37:50,273 | 1 | 49,96 | |
| 1 | 49,96 | |||
| 1 | 49,96 | |||
| 04.07.2025 | 13:37:39,575 | 50 | 49,975 | |
| 50 | 49,975 | |||
| 50 | 49,975 | |||
| 04.07.2025 | 13:37:17,514 | 1 | 49,975 | |
| 1 | 49,975 | |||
| 1 | 49,975 | |||
| 04.07.2025 | 13:37:16,300 | 100 | 49,975 | |
| 100 | 49,975 | |||
| 100 | 49,975 | |||
| 04.07.2025 | 13:35:54,675 | 500 | 50,00 | |
| 500 | 50,00 | |||
| 500 | 50,00 | |||
| 04.07.2025 | 13:33:00,424 | 3 | 50,03 | |
| 3 | 50,03 | |||
| 3 | 50,03 | |||
| 04.07.2025 | 13:32:54,553 | 400 | 50,03 | |
| 400 | 50,03 | |||
| 400 | 50,03 | |||
| 04.07.2025 | 13:32:52,334 | 30 | 50,04 | |
| 30 | 50,04 | |||
| 30 | 50,04 | |||
| 04.07.2025 | 13:32:43,428 | 1 | 50,04 | |
| 1 | 50,04 | |||
| 1 | 50,04 | |||
| 04.07.2025 | 13:29:48,724 | 600 | 50,03 | |
| 600 | 50,03 | |||
| 600 | 50,03 | |||
| 04.07.2025 | 13:29:48,351 | 250 | 50,03 | |
| 250 | 50,03 | |||
| 250 | 50,03 | |||
| 04.07.2025 | 13:29:35,658 | 600 | 50,03 | |
| 600 | 50,03 | |||
| 600 | 50,03 | |||
| 04.07.2025 | 13:27:31,221 | 19 | 50,04 | |
| 19 | 50,04 | |||
| 19 | 50,04 | |||
| 04.07.2025 | 13:26:30,474 | 200 | 50,02 | |
| 200 | 50,02 | |||
| 200 | 50,02 | |||
| 04.07.2025 | 13:26:08,931 | 600 | 50,02 | |
| 600 | 50,02 | |||
| 600 | 50,02 | |||
| 04.07.2025 | 13:23:48,658 | 100 | 50,05 | |
| 100 | 50,05 | |||
| 100 | 50,05 | |||
| 04.07.2025 | 13:21:56,654 | 600 | 50,03 | |
| 600 | 50,03 | |||
| 600 | 50,03 | |||
| 04.07.2025 | 13:20:57,476 | 50 | 50,02 | |
| 50 | 50,02 | |||
| 50 | 50,02 | |||
| 04.07.2025 | 13:20:47,088 | 100 | 50,03 | |
| 100 | 50,03 | |||
| 100 | 50,03 | |||
| 04.07.2025 | 13:18:07,824 | 210 | 50,00 | |
| 50 | 50,00 | |||
| 210 | 50,00 | |||
| 100 | 50,00 | |||
| 60 | 50,00 | |||
| 04.07.2025 | 13:16:31,441 | 10 | 49,985 | |
| 10 | 49,985 | |||
| 10 | 49,985 | |||
| 04.07.2025 | 13:16:27,317 | 500 | 49,98 | |
| 500 | 49,98 | |||
| 500 | 49,98 | |||
| 04.07.2025 | 13:16:05,713 | 500 | 49,975 | |
| 500 | 49,975 | |||
| 500 | 49,975 | |||
| 04.07.2025 | 13:15:50,055 | 50 | 49,98 | |
| 50 | 49,98 | |||
| 50 | 49,98 | |||
| 04.07.2025 | 13:14:51,550 | 50 | 49,97 | |
| 50 | 49,97 | |||
| 50 | 49,97 | |||
| 04.07.2025 | 13:14:17,225 | 264 | 49,96 | |
| 264 | 49,96 | |||
| 264 | 49,96 | |||
| 04.07.2025 | 13:13:04,470 | 100 | 49,95 | |
| 100 | 49,95 | |||
| 100 | 49,95 | |||
| 04.07.2025 | 13:12:07,643 | 1 | 49,925 | |
| 1 | 49,925 | |||
| 1 | 49,925 | |||
| 04.07.2025 | 13:11:47,151 | 50 | 49,905 | |
| 50 | 49,905 | |||
| 50 | 49,905 | |||
| 04.07.2025 | 13:08:03,632 | 40 | 49,92 | |
| 40 | 49,92 | |||
| 40 | 49,92 | |||
| 04.07.2025 | 13:07:58,860 | 15 | 49,925 | |
| 15 | 49,925 | |||
| 15 | 49,925 | |||
| 04.07.2025 | 13:07:54,976 | 400 | 49,92 | |
| 400 | 49,92 | |||
| 400 | 49,92 | |||
| 04.07.2025 | 13:07:04,567 | 5 | 49,92 | |
| 5 | 49,92 | |||
| 5 | 49,92 | |||
| 04.07.2025 | 13:06:10,408 | 1 | 49,95 | |
| 1 | 49,95 | |||
| 1 | 49,95 | |||
| 04.07.2025 | 13:03:21,500 | 40 | 50,00 | |
| 40 | 50,00 | |||
| 40 | 50,00 | |||
| 04.07.2025 | 13:02:36,484 | 500 | 49,985 | |
| 500 | 49,985 | |||
| 500 | 49,985 | |||
| 04.07.2025 | 13:00:09,895 | 129 | 49,855 | |
| 129 | 49,855 | |||
| 129 | 49,855 | |||
| 04.07.2025 | 12:59:10,066 | 5 | 49,93 | |
| 5 | 49,93 | |||
| 5 | 49,93 | |||
| 04.07.2025 | 12:56:06,761 | 90 | 49,88 | |
| 90 | 49,88 | |||
| 90 | 49,88 | |||
| 04.07.2025 | 12:54:58,742 | 1 | 49,89 | |
| 1 | 49,89 | |||
| 1 | 49,89 | |||
| 04.07.2025 | 12:53:06,632 | 2 | 49,905 | |
| 2 | 49,905 | |||
| 2 | 49,905 | |||
| 04.07.2025 | 12:52:12,703 | 11 | 49,875 | |
| 11 | 49,875 | |||
| 11 | 49,875 | |||
| 04.07.2025 | 12:51:37,282 | 1 500 | 49,87 | |
| 1 500 | 49,87 | |||
| 1 500 | 49,87 | |||
| 04.07.2025 | 12:51:26,983 | 500 | 49,87 | |
| 500 | 49,87 | |||
| 500 | 49,87 | |||
| 04.07.2025 | 12:51:23,001 | 43 | 49,875 | |
| 43 | 49,875 | |||
| 43 | 49,875 | |||
| 04.07.2025 | 12:50:34,410 | 500 | 49,87 | |
| 500 | 49,87 | |||
| 500 | 49,87 | |||
| 04.07.2025 | 12:49:23,768 | 11 | 49,89 | |
| 11 | 49,89 | |||
| 11 | 49,89 | |||
| 04.07.2025 | 12:48:27,260 | 3 | 49,91 | |
| 3 | 49,91 | |||
| 3 | 49,91 | |||
| 04.07.2025 | 12:48:18,601 | 4 | 49,925 | |
| 4 | 49,925 | |||
| 4 | 49,925 | |||
| 04.07.2025 | 12:47:59,261 | 30 | 49,935 | |
| 30 | 49,935 | |||
| 30 | 49,935 | |||
| 04.07.2025 | 12:46:33,423 | 700 | 49,91 | |
| 700 | 49,91 | |||
| 700 | 49,91 | |||
| 04.07.2025 | 12:45:48,618 | 96 | 49,89 | |
| 96 | 49,89 | |||
| 96 | 49,89 | |||
| 04.07.2025 | 12:45:32,097 | 400 | 49,88 | |
| 400 | 49,88 | |||
| 400 | 49,88 | |||
| 04.07.2025 | 12:45:29,422 | 1 | 49,89 | |
| 1 | 49,89 | |||
| 1 | 49,89 | |||
| 04.07.2025 | 12:43:58,307 | 20 | 49,915 | |
| 20 | 49,915 | |||
| 20 | 49,915 | |||
| 04.07.2025 | 12:42:42,418 | 500 | 49,925 | |
| 500 | 49,925 | |||
| 500 | 49,925 | |||
| 04.07.2025 | 12:42:13,326 | 32 | 49,93 | |
| 32 | 49,93 | |||
| 32 | 49,93 | |||
| 04.07.2025 | 12:42:11,028 | 20 | 49,935 | |
| 20 | 49,935 | |||
| 20 | 49,935 | |||
| 04.07.2025 | 12:40:59,755 | 3 | 49,95 | |
| 3 | 49,95 | |||
| 3 | 49,95 | |||
| 04.07.2025 | 12:40:45,246 | 5 | 49,94 | |
| 5 | 49,94 | |||
| 5 | 49,94 | |||
| 04.07.2025 | 12:39:40,363 | 1 | 49,96 | |
| 1 | 49,96 | |||
| 1 | 49,96 | |||
| 04.07.2025 | 12:38:29,089 | 5 | 49,975 | |
| 5 | 49,975 | |||
| 5 | 49,975 | |||
| 04.07.2025 | 12:38:10,753 | 100 | 49,975 | |
| 100 | 49,975 | |||
| 100 | 49,975 | |||
| 04.07.2025 | 12:32:55,858 | 5 | 49,96 | |
| 5 | 49,96 | |||
| 5 | 49,96 | |||
| 04.07.2025 | 12:31:56,426 | 109 | 49,975 | |
| 109 | 49,975 | |||
| 109 | 49,975 | |||
| 04.07.2025 | 12:31:30,974 | 3 | 50,00 | |
| 3 | 50,00 | |||
| 3 | 50,00 | |||
| 04.07.2025 | 12:31:26,683 | 200 | 50,02 | |
| 200 | 50,02 | |||
| 200 | 50,02 | |||
| 04.07.2025 | 12:29:29,488 | 28 | 50,02 | |
| 28 | 50,02 | |||
| 28 | 50,02 | |||
| 04.07.2025 | 12:28:09,521 | 15 | 50,05 | |
| 15 | 50,05 | |||
| 15 | 50,05 | |||
| 04.07.2025 | 12:26:55,114 | 2 | 50,04 | |
| 2 | 50,04 | |||
| 2 | 50,04 | |||
| 04.07.2025 | 12:26:15,637 | 500 | 50,04 | |
| 500 | 50,04 | |||
| 500 | 50,04 | |||
| 04.07.2025 | 12:25:58,789 | 10 | 50,06 | |
| 10 | 50,06 | |||
| 10 | 50,06 | |||
| 04.07.2025 | 12:24:18,372 | 500 | 50,05 | |
| 500 | 50,05 | |||
| 500 | 50,05 | |||
| 04.07.2025 | 12:24:02,594 | 80 | 50,04 | |
| 80 | 50,04 | |||
| 80 | 50,04 | |||
| 04.07.2025 | 12:22:31,339 | 400 | 50,04 | |
| 400 | 50,04 | |||
| 400 | 50,04 | |||
| 04.07.2025 | 12:20:35,919 | 60 | 49,995 | |
| 60 | 49,995 | |||
| 60 | 49,995 | |||
| 04.07.2025 | 12:20:12,797 | 100 | 49,99 | |
| 100 | 49,99 | |||
| 100 | 49,99 | |||
| 04.07.2025 | 12:18:59,943 | 100 | 49,96 | |
| 100 | 49,96 | |||
| 100 | 49,96 | |||
| 04.07.2025 | 12:17:47,785 | 100 | 49,975 | |
| 100 | 49,975 | |||
| 100 | 49,975 | |||
| 04.07.2025 | 12:16:35,595 | 220 | 49,985 | |
| 220 | 49,985 | |||
| 220 | 49,985 | |||
| 04.07.2025 | 12:15:17,633 | 30 | 49,97 | |
| 30 | 49,97 | |||
| 30 | 49,97 | |||
| 04.07.2025 | 12:11:51,511 | 20 | 49,98 | |
| 20 | 49,98 | |||
| 20 | 49,98 | |||
| 04.07.2025 | 12:10:56,588 | 399 | 49,96 | |
| 399 | 49,96 | |||
| 399 | 49,96 | |||
| 04.07.2025 | 12:10:52,630 | 10 | 49,96 | |
| 10 | 49,96 | |||
| 10 | 49,96 | |||
| 04.07.2025 | 12:09:34,215 | 3 | 49,955 | |
| 3 | 49,955 | |||
| 3 | 49,955 | |||
| 04.07.2025 | 12:09:09,156 | 30 | 49,935 | |
| 30 | 49,935 | |||
| 30 | 49,935 | |||
| 04.07.2025 | 12:08:37,788 | 1 | 49,945 | |
| 1 | 49,945 | |||
| 1 | 49,945 | |||
| 04.07.2025 | 12:08:00,067 | 100 | 49,94 | |
| 100 | 49,94 | |||
| 100 | 49,94 | |||
| 04.07.2025 | 12:07:42,836 | 30 | 49,925 | |
| 30 | 49,925 | |||
| 30 | 49,925 | |||
| 04.07.2025 | 12:06:43,976 | 1 | 49,91 | |
| 1 | 49,91 | |||
| 1 | 49,91 | |||
| 04.07.2025 | 12:03:13,415 | 4 | 49,975 | |
| 4 | 49,975 | |||
| 4 | 49,975 | |||
| 04.07.2025 | 12:02:41,065 | 50 | 49,99 | |
| 50 | 49,99 | |||
| 50 | 49,99 | |||
| 04.07.2025 | 12:01:33,071 | 20 | 49,965 | |
| 20 | 49,965 | |||
| 20 | 49,965 | |||
| 04.07.2025 | 11:57:49,647 | 15 | 49,96 | |
| 15 | 49,96 | |||
| 15 | 49,96 | |||
| 04.07.2025 | 11:56:31,073 | 150 | 49,965 | |
| 150 | 49,965 | |||
| 150 | 49,965 | |||
| 04.07.2025 | 11:56:03,772 | 5 | 49,955 | |
| 5 | 49,955 | |||
| 5 | 49,955 | |||
| 04.07.2025 | 11:54:43,550 | 1 | 49,97 | |
| 1 | 49,97 | |||
| 1 | 49,97 | |||
| 04.07.2025 | 11:54:28,463 | 2 | 49,97 | |
| 2 | 49,97 | |||
| 2 | 49,97 | |||
| 04.07.2025 | 11:53:01,960 | 40 | 49,97 | |
| 40 | 49,97 | |||
| 40 | 49,97 | |||
| 04.07.2025 | 11:52:59,265 | 50 | 49,96 | |
| 50 | 49,96 | |||
| 50 | 49,96 | |||
| 04.07.2025 | 11:52:44,405 | 150 | 49,96 | |
| 150 | 49,96 | |||
| 150 | 49,96 | |||
| 04.07.2025 | 11:52:21,443 | 1 | 49,98 | |
| 1 | 49,98 | |||
| 1 | 49,98 | |||
| 04.07.2025 | 11:48:39,894 | 484 | 49,99 | |
| 484 | 49,99 | |||
| 484 | 49,99 | |||
| 04.07.2025 | 11:48:39,294 | 250 | 50,00 | |
| 250 | 50,00 | |||
| 250 | 50,00 | |||
| 04.07.2025 | 11:48:03,791 | 3 | 49,995 | |
| 3 | 49,995 | |||
| 3 | 49,995 | |||
| 04.07.2025 | 11:47:24,950 | 100 | 50,01 | |
| 100 | 50,01 | |||
| 100 | 50,01 | |||
| 04.07.2025 | 11:46:43,598 | 45 | 49,995 | |
| 45 | 49,995 | |||
| 45 | 49,995 | |||
| 04.07.2025 | 11:46:06,425 | 60 | 50,00 | |
| 60 | 50,00 | |||
| 60 | 50,00 | |||
| 04.07.2025 | 11:44:18,211 | 200 | 49,985 | |
| 200 | 49,985 | |||
| 200 | 49,985 | |||
| 04.07.2025 | 11:44:05,418 | 600 | 49,99 | |
| 600 | 49,99 | |||
| 600 | 49,99 | |||
| 04.07.2025 | 11:43:51,703 | 2 | 50,01 | |
| 2 | 50,01 | |||
| 2 | 50,01 | |||
| 04.07.2025 | 11:43:20,811 | 1 | 50,01 | |
| 1 | 50,01 | |||
| 1 | 50,01 | |||
| 04.07.2025 | 11:42:44,749 | 2 | 49,995 | |
| 2 | 49,995 | |||
| 2 | 49,995 | |||
| 04.07.2025 | 11:42:31,768 | 1 | 49,995 | |
| 1 | 49,995 | |||
| 1 | 49,995 | |||
| 04.07.2025 | 11:40:54,857 | 1 | 50,00 | |
| 1 | 50,00 | |||
| 1 | 50,00 | |||
| 04.07.2025 | 11:40:22,005 | 30 | 49,975 | |
| 30 | 49,975 | |||
| 30 | 49,975 | |||
| 04.07.2025 | 11:39:54,238 | 20 | 49,975 | |
| 20 | 49,975 | |||
| 20 | 49,975 | |||
| 04.07.2025 | 11:39:29,057 | 500 | 49,955 | |
| 500 | 49,955 | |||
| 500 | 49,955 | |||
| 04.07.2025 | 11:39:21,510 | 500 | 49,96 | |
| 500 | 49,96 | |||
| 500 | 49,96 | |||
| 04.07.2025 | 11:38:27,968 | 3 | 49,945 | |
| 3 | 49,945 | |||
| 3 | 49,945 | |||
| 04.07.2025 | 11:37:54,272 | 1 | 49,935 | |
| 1 | 49,935 | |||
| 1 | 49,935 | |||
| 04.07.2025 | 11:37:24,136 | 10 | 49,955 | |
| 10 | 49,955 | |||
| 10 | 49,955 | |||
| 04.07.2025 | 11:37:17,853 | 1 | 49,945 | |
| 1 | 49,945 | |||
| 1 | 49,945 | |||
| 04.07.2025 | 11:37:11,590 | 98 | 49,95 | |
| 98 | 49,95 | |||
| 98 | 49,95 | |||
| 04.07.2025 | 11:35:57,621 | 20 | 49,97 | |
| 20 | 49,97 | |||
| 20 | 49,97 | |||
| 04.07.2025 | 11:34:12,600 | 50 | 49,97 | |
| 50 | 49,97 | |||
| 50 | 49,97 | |||
| 04.07.2025 | 11:32:26,641 | 9 | 49,965 | |
| 9 | 49,965 | |||
| 9 | 49,965 | |||
| 04.07.2025 | 11:32:24,230 | 1 | 49,98 | |
| 1 | 49,98 | |||
| 1 | 49,98 | |||
| 04.07.2025 | 11:30:44,812 | 400 | 50,01 | |
| 400 | 50,01 | |||
| 400 | 50,01 | |||
| 04.07.2025 | 11:28:50,079 | 75 | 50,00 | |
| 75 | 50,00 | |||
| 75 | 50,00 | |||
| 04.07.2025 | 11:27:37,376 | 5 | 50,02 | |
| 5 | 50,02 | |||
| 5 | 50,02 | |||
| 04.07.2025 | 11:26:54,540 | 370 | 50,00 | |
| 370 | 50,00 | |||
| 370 | 50,00 | |||
| 04.07.2025 | 11:25:24,939 | 25 | 49,985 | |
| 25 | 49,985 | |||
| 25 | 49,985 | |||
| 04.07.2025 | 11:23:53,710 | 100 | 49,995 | |
| 100 | 49,995 | |||
| 100 | 49,995 | |||
| 04.07.2025 | 11:23:08,335 | 40 | 49,98 | |
| 40 | 49,98 | |||
| 40 | 49,98 | |||
| 04.07.2025 | 11:23:02,788 | 30 | 49,975 | |
| 30 | 49,975 | |||
| 30 | 49,975 | |||
| 04.07.2025 | 11:19:13,931 | 3 | 49,955 | |
| 3 | 49,955 | |||
| 3 | 49,955 | |||
| 04.07.2025 | 11:17:14,602 | 1 | 49,965 | |
| 1 | 49,965 | |||
| 1 | 49,965 | |||
| 04.07.2025 | 11:17:11,383 | 1 | 49,965 | |
| 1 | 49,965 | |||
| 1 | 49,965 | |||
| 04.07.2025 | 11:16:36,134 | 100 | 49,95 | |
| 100 | 49,95 | |||
| 100 | 49,95 | |||
| 04.07.2025 | 11:16:30,976 | 20 | 49,955 | |
| 20 | 49,955 | |||
| 20 | 49,955 | |||
| 04.07.2025 | 11:16:23,688 | 5 | 49,96 | |
| 5 | 49,96 | |||
| 5 | 49,96 | |||
| 04.07.2025 | 11:16:09,291 | 4 | 49,955 | |
| 4 | 49,955 | |||
| 4 | 49,955 | |||
| 04.07.2025 | 11:15:53,831 | 20 | 49,96 | |
| 20 | 49,96 | |||
| 20 | 49,96 | |||
| 04.07.2025 | 11:14:53,784 | 3 | 49,95 | |
| 3 | 49,95 | |||
| 3 | 49,95 | |||
| 04.07.2025 | 11:14:38,280 | 1 | 49,955 | |
| 1 | 49,955 | |||
| 1 | 49,955 | |||
| 04.07.2025 | 11:13:42,092 | 50 | 49,96 | |
| 50 | 49,96 | |||
| 50 | 49,96 | |||
| 04.07.2025 | 11:12:13,996 | 105 | 49,985 | |
| 105 | 49,985 | |||
| 105 | 49,985 | |||
| 04.07.2025 | 11:12:06,442 | 149 | 49,985 | |
| 149 | 49,985 | |||
| 149 | 49,985 | |||
| 04.07.2025 | 11:10:52,214 | 100 | 49,97 | |
| 100 | 49,97 | |||
| 100 | 49,97 | |||
| 04.07.2025 | 11:10:00,185 | 100 | 49,965 | |
| 100 | 49,965 | |||
| 100 | 49,965 | |||
| 04.07.2025 | 11:08:22,536 | 100 | 49,925 | |
| 100 | 49,925 | |||
| 100 | 49,925 | |||
| 04.07.2025 | 11:06:22,633 | 2 | 49,945 | |
| 2 | 49,945 | |||
| 2 | 49,945 | |||
| 04.07.2025 | 11:05:18,302 | 1 | 49,95 | |
| 1 | 49,95 | |||
| 1 | 49,95 | |||
| 04.07.2025 | 11:04:36,681 | 10 | 49,935 | |
| 10 | 49,935 | |||
| 10 | 49,935 | |||
| 04.07.2025 | 11:04:01,933 | 10 | 49,945 | |
| 10 | 49,945 | |||
| 10 | 49,945 | |||
| 04.07.2025 | 11:03:48,727 | 600 | 49,945 | |
| 600 | 49,945 | |||
| 600 | 49,945 | |||
| 04.07.2025 | 11:03:40,217 | 200 | 49,94 | |
| 200 | 49,94 | |||
| 200 | 49,94 | |||
| 04.07.2025 | 11:03:06,692 | 21 | 49,935 | |
| 21 | 49,935 | |||
| 21 | 49,935 | |||
| 04.07.2025 | 11:02:49,150 | 10 | 49,935 | |
| 10 | 49,935 | |||
| 10 | 49,935 | |||
| 04.07.2025 | 11:02:28,572 | 1 | 49,925 | |
| 1 | 49,925 | |||
| 1 | 49,925 | |||
| 04.07.2025 | 11:00:45,029 | 700 | 49,92 | |
| 700 | 49,92 | |||
| 700 | 49,92 | |||
| 04.07.2025 | 11:00:20,273 | 300 | 49,92 | |
| 300 | 49,92 | |||
| 300 | 49,92 | |||
| 04.07.2025 | 11:00:06,649 | 4 | 49,92 | |
| 4 | 49,92 | |||
| 4 | 49,92 | |||
| 04.07.2025 | 10:58:09,587 | 100 | 49,91 | |
| 100 | 49,91 | |||
| 100 | 49,91 | |||
| 04.07.2025 | 10:57:59,883 | 155 | 49,91 | |
| 155 | 49,91 | |||
| 155 | 49,91 | |||
| 04.07.2025 | 10:57:10,831 | 33 | 49,905 | |
| 33 | 49,905 | |||
| 33 | 49,905 | |||
| 04.07.2025 | 10:56:09,222 | 400 | 49,88 | |
| 400 | 49,88 | |||
| 400 | 49,88 | |||
| 04.07.2025 | 10:55:59,972 | 400 | 49,895 | |
| 400 | 49,895 | |||
| 400 | 49,895 | |||
| 04.07.2025 | 10:55:59,292 | 20 | 49,89 | |
| 20 | 49,89 | |||
| 20 | 49,89 | |||
| 04.07.2025 | 10:55:06,553 | 1 | 49,88 | |
| 1 | 49,88 | |||
| 1 | 49,88 | |||
| 04.07.2025 | 10:55:04,183 | 15 | 49,885 | |
| 15 | 49,885 | |||
| 15 | 49,885 | |||
| 04.07.2025 | 10:54:23,185 | 145 | 49,87 | |
| 145 | 49,87 | |||
| 145 | 49,87 | |||
| 04.07.2025 | 10:54:22,455 | 70 | 49,87 | |
| 70 | 49,87 | |||
| 70 | 49,87 | |||
| 04.07.2025 | 10:52:53,328 | 300 | 49,86 | |
| 300 | 49,86 | |||
| 300 | 49,86 | |||
| 04.07.2025 | 10:52:48,474 | 700 | 49,86 | |
| 700 | 49,86 | |||
| 700 | 49,86 | |||
| 04.07.2025 | 10:51:38,857 | 41 | 49,88 | |
| 41 | 49,88 | |||
| 41 | 49,88 | |||
| 04.07.2025 | 10:51:35,804 | 101 | 49,885 | |
| 101 | 49,885 | |||
| 101 | 49,885 | |||
| 04.07.2025 | 10:51:16,236 | 150 | 49,88 | |
| 150 | 49,88 | |||
| 150 | 49,88 | |||
| 04.07.2025 | 10:49:27,102 | 10 | 49,92 | |
| 10 | 49,92 | |||
| 10 | 49,92 | |||
| 04.07.2025 | 10:48:59,359 | 40 | 49,885 | |
| 40 | 49,885 | |||
| 40 | 49,885 | |||
| 04.07.2025 | 10:48:55,349 | 1 | 49,88 | |
| 1 | 49,88 | |||
| 1 | 49,88 | |||
| 04.07.2025 | 10:48:54,418 | 500 | 49,885 | |
| 500 | 49,885 | |||
| 500 | 49,885 | |||
| 04.07.2025 | 10:48:54,131 | 500 | 49,885 | |
| 500 | 49,885 | |||
| 500 | 49,885 | |||
| 04.07.2025 | 10:48:48,230 | 500 | 49,885 | |
| 500 | 49,885 | |||
| 500 | 49,885 | |||
| 04.07.2025 | 10:48:16,366 | 500 | 49,84 | |
| 500 | 49,84 | |||
| 500 | 49,84 | |||
| 04.07.2025 | 10:48:02,760 | 500 | 49,84 | |
| 500 | 49,84 | |||
| 500 | 49,84 | |||
| 04.07.2025 | 10:47:58,746 | 1 | 49,84 | |
| 1 | 49,84 | |||
| 1 | 49,84 | |||
| 04.07.2025 | 10:47:29,120 | 79 | 49,83 | |
| 79 | 49,83 | |||
| 79 | 49,83 | |||
| 04.07.2025 | 10:47:20,835 | 120 | 49,84 | |
| 120 | 49,84 | |||
| 120 | 49,84 | |||
| 04.07.2025 | 10:46:33,335 | 16 100 | 49,85 | |
| 16 100 | 49,85 | |||
| 16 098 | 49,85 | |||
| 2 | 49,85 | |||
| 04.07.2025 | 10:45:57,974 | 3 | 49,865 | |
| 3 | 49,865 | |||
| 3 | 49,865 | |||
| 04.07.2025 | 10:45:05,142 | 150 | 49,87 | |
| 150 | 49,87 | |||
| 150 | 49,87 | |||
| 04.07.2025 | 10:44:55,499 | 20 | 49,89 | |
| 20 | 49,89 | |||
| 20 | 49,89 | |||
| 04.07.2025 | 10:42:44,378 | 1 | 49,915 | |
| 1 | 49,915 | |||
| 1 | 49,915 | |||
| 04.07.2025 | 10:42:09,370 | 10 | 49,905 | |
| 10 | 49,905 | |||
| 10 | 49,905 | |||
| 04.07.2025 | 10:41:34,516 | 60 | 49,91 | |
| 60 | 49,91 | |||
| 60 | 49,91 | |||
| 04.07.2025 | 10:41:08,353 | 75 | 49,90 | |
| 75 | 49,90 | |||
| 75 | 49,90 | |||
| 04.07.2025 | 10:40:58,468 | 200 | 49,92 | |
| 200 | 49,92 | |||
| 200 | 49,92 | |||
| 04.07.2025 | 10:40:45,613 | 3 | 49,92 | |
| 3 | 49,92 | |||
| 3 | 49,92 | |||
| 04.07.2025 | 10:40:40,483 | 2 | 49,93 | |
| 2 | 49,93 | |||
| 2 | 49,93 | |||
| 04.07.2025 | 10:39:31,889 | 500 | 49,95 | |
| 500 | 49,95 | |||
| 500 | 49,95 | |||
| 04.07.2025 | 10:38:53,462 | 7 | 49,925 | |
| 7 | 49,925 | |||
| 7 | 49,925 | |||
| 04.07.2025 | 10:38:21,639 | 420 | 49,91 | |
| 420 | 49,91 | |||
| 420 | 49,91 | |||
| 04.07.2025 | 10:36:44,623 | 20 | 49,89 | |
| 20 | 49,89 | |||
| 20 | 49,89 | |||
| 04.07.2025 | 10:36:15,234 | 6 | 49,89 | |
| 6 | 49,89 | |||
| 6 | 49,89 | |||
| 04.07.2025 | 10:36:09,337 | 100 | 49,89 | |
| 100 | 49,89 | |||
| 100 | 49,89 | |||
| 04.07.2025 | 10:36:05,348 | 250 | 49,90 | |
| 110 | 49,90 | |||
| 20 | 49,90 | |||
| 120 | 49,90 | |||
| 250 | 49,90 | |||
| 04.07.2025 | 10:35:41,047 | 500 | 49,90 | |
| 300 | 49,90 | |||
| 500 | 49,90 | |||
| 100 | 49,90 | |||
| 100 | 49,90 | |||
| 04.07.2025 | 10:35:22,899 | 34 | 49,905 | |
| 34 | 49,905 | |||
| 34 | 49,905 | |||
| 04.07.2025 | 10:34:17,217 | 2 | 49,935 | |
| 2 | 49,935 | |||
| 2 | 49,935 | |||
| 04.07.2025 | 10:34:04,311 | 10 | 49,925 | |
| 10 | 49,925 | |||
| 10 | 49,925 | |||
| 04.07.2025 | 10:33:23,555 | 10 | 49,92 | |
| 10 | 49,92 | |||
| 10 | 49,92 | |||
| 04.07.2025 | 10:32:31,610 | 407 | 49,95 | |
| 400 | 49,95 | |||
| 7 | 49,95 | |||
| 407 | 49,95 | |||
| 04.07.2025 | 10:32:30,836 | 500 | 49,95 | |
| 500 | 49,95 | |||
| 500 | 49,95 | |||
| 04.07.2025 | 10:32:27,113 | 500 | 49,95 | |
| 500 | 49,95 | |||
| 500 | 49,95 | |||
| 04.07.2025 | 10:32:22,602 | 500 | 49,95 | |
| 500 | 49,95 | |||
| 500 | 49,95 | |||
| 04.07.2025 | 10:32:11,591 | 500 | 49,95 | |
| 500 | 49,95 | |||
| 500 | 49,95 | |||
| 04.07.2025 | 10:32:03,563 | 180 | 49,965 | |
| 180 | 49,965 | |||
| 180 | 49,965 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.07.2025 @ 15:36:37
Letzte Aktualisierung:
04.07.2025 @ 15:36:37