Tradegate Exchange

thyssenkrupp AG

2216

1595

11.325

Date	Time	Volume	Order Volume	Price
21/07/2025	18:51:54.935	40		11.325
			40	11.325
			40	11.325
21/07/2025	18:50:01.593	300		11.38
			250	11.38
			50	11.38
			300	11.38
21/07/2025	18:41:44.809	500		11.325
			500	11.325
			500	11.325
21/07/2025	18:40:28.400	150		11.315
			100	11.315
			150	11.315
			50	11.315
21/07/2025	18:39:52.567	35		11.38
			35	11.38
			35	11.38
21/07/2025	18:37:27.247	50		11.305
			50	11.305
			50	11.305
21/07/2025	18:36:26.795	175		11.38
			100	11.38
			75	11.38
			175	11.38
21/07/2025	18:35:30.216	500		11.34
			240	11.34
			110	11.34
			150	11.34
			500	11.34
21/07/2025	18:34:19.676	1		11.305
			1	11.305
			1	11.305
21/07/2025	18:33:44.545	450		11.305
			150	11.305
			450	11.305
			300	11.305
21/07/2025	18:32:38.502	500		11.34
			160	11.34
			240	11.34
			500	11.34
			100	11.34
21/07/2025	18:26:22.350	393		11.30
			393	11.30
			100	11.30
			53	11.30
			240	11.30
21/07/2025	18:25:53.498	500		11.325
			500	11.325
			150	11.325
			100	11.325
			250	11.325
21/07/2025	18:24:25.060	96		11.38
			96	11.38
			46	11.38
			50	11.38
21/07/2025	18:20:44.606	450		11.36
			450	11.36
			100	11.36
			350	11.36
21/07/2025	18:20:34.543	50		11.355
			50	11.355
			50	11.355
21/07/2025	18:20:27.147	450		11.355
			450	11.355
			450	11.355
21/07/2025	18:18:03.513	450		11.32
			350	11.32
			450	11.32
			100	11.32
21/07/2025	18:17:53.588	450		11.325
			450	11.325
			450	11.325
21/07/2025	18:15:41.556	50		11.38
			50	11.38
			50	11.38
21/07/2025	18:15:24.268	40		11.38
			40	11.38
			40	11.38
21/07/2025	18:13:32.897	264		11.38
			100	11.38
			64	11.38
			264	11.38
			100	11.38
21/07/2025	18:11:01.739	30		11.38
			30	11.38
			30	11.38
21/07/2025	18:10:52.117	400		11.30
			200	11.30
			400	11.30
			100	11.30
			100	11.30
21/07/2025	18:10:41.210	5		11.30
			5	11.30
			5	11.30
21/07/2025	18:07:09.246	80		11.295
			80	11.295
			80	11.295
21/07/2025	18:05:57.149	89		11.29
			89	11.29
			89	11.29
21/07/2025	18:05:33.732	800		11.36
			300	11.36
			500	11.36
			800	11.36
21/07/2025	18:03:56.213	2		11.36
			2	11.36
			2	11.36
21/07/2025	18:03:36.661	282		11.36
			282	11.36
			282	11.36
21/07/2025	18:03:36.608	600		11.335
			450	11.335
			150	11.335
			600	11.335
21/07/2025	18:03:11.700	200		11.30
			200	11.30
			50	11.30
			150	11.30
21/07/2025	18:00:24.751	100		11.33
			100	11.33
			100	11.33
21/07/2025	18:00:10.705	50		11.36
			50	11.36
			50	11.36
21/07/2025	17:59:04.812	89		11.36
			89	11.36
			89	11.36
21/07/2025	17:58:43.243	250		11.335
			150	11.335
			100	11.335
			250	11.335
21/07/2025	17:55:16.444	3		11.285
			3	11.285
			3	11.285
21/07/2025	17:55:13.386	10		11.285
			10	11.285
			10	11.285
21/07/2025	17:55:05.668	1 124		11.285
			1 100	11.285
			974	11.285
			24	11.285
			150	11.285
21/07/2025	17:54:02.588	500		11.285
			500	11.285
			500	11.285
21/07/2025	17:53:25.091	175		11.335
			150	11.335
			25	11.335
			175	11.335
21/07/2025	17:52:21.959	44		11.335
			44	11.335
			44	11.335
21/07/2025	17:51:55.939	400		11.285
			400	11.285
			400	11.285
21/07/2025	17:51:01.360	7		11.365
			7	11.365
			7	11.365
21/07/2025	17:50:25.112	280		11.285
			30	11.285
			100	11.285
			280	11.285
			150	11.285
21/07/2025	17:49:15.430	10		11.37
			10	11.37
			10	11.37
21/07/2025	17:48:05.945	100		11.275
			100	11.275
			100	11.275
21/07/2025	17:47:48.906	35		11.37
			35	11.37
			35	11.37
21/07/2025	17:47:40.926	100		11.28
			100	11.28
			100	11.28
21/07/2025	17:47:09.173	10		11.275
			10	11.275
			10	11.275
21/07/2025	17:46:51.882	30		11.275
			30	11.275
			30	11.275
21/07/2025	17:45:19.765	50		11.275
			50	11.275
			50	11.275
21/07/2025	17:45:08.984	20		11.27
			20	11.27
			20	11.27
21/07/2025	17:44:22.992	340		11.295
			340	11.295
			40	11.295
			300	11.295
21/07/2025	17:43:33.933	500		11.37
			500	11.37
			500	11.37
21/07/2025	17:43:33.268	500		11.37
			500	11.37
			500	11.37
21/07/2025	17:43:19.719	500		11.34
			500	11.34
			500	11.34
21/07/2025	17:40:36.372	805		11.30
			805	11.30
			805	11.30
21/07/2025	17:39:51.163	1		11.33
			1	11.33
			1	11.33
21/07/2025	17:39:08.704	3		11.27
			3	11.27
			3	11.27
21/07/2025	17:38:46.377	200		11.27
			200	11.27
			200	11.27
21/07/2025	17:38:46.254	12		11.33
			3	11.33
			12	11.33
			3	11.33
			6	11.33
21/07/2025	17:37:15.722	960		11.33
			10	11.33
			50	11.33
			20	11.33
			880	11.33
			499	11.33
			45	11.33
			13	11.33
			3	11.33
			400	11.33
21/07/2025	17:28:45.370	9		11.295
			9	11.295
			9	11.295
21/07/2025	17:28:26.040	9		11.295
			9	11.295
			9	11.295
21/07/2025	17:28:12.887	200		11.29
			200	11.29
			200	11.29
21/07/2025	17:28:12.307	900		11.29
			900	11.29
			900	11.29
21/07/2025	17:28:11.865	900		11.29
			900	11.29
			900	11.29
21/07/2025	17:28:05.872	900		11.29
			900	11.29
			900	11.29
21/07/2025	17:28:05.670	900		11.29
			900	11.29
			900	11.29
21/07/2025	17:28:05.494	900		11.29
			900	11.29
			900	11.29
21/07/2025	17:27:58.147	900		11.29
			900	11.29
			900	11.29
21/07/2025	17:27:23.012	900		11.285
			900	11.285
			900	11.285
21/07/2025	17:27:04.492	200		11.28
			200	11.28
			200	11.28
21/07/2025	17:27:04.132	900		11.28
			900	11.28
			900	11.28
21/07/2025	17:27:01.933	900		11.28
			900	11.28
			900	11.28
21/07/2025	17:26:50.316	45		11.285
			45	11.285
			45	11.285
21/07/2025	17:26:49.909	1 265		11.285
			365	11.285
			1 265	11.285
			900	11.285
21/07/2025	17:26:42.147	900		11.28
			900	11.28
			900	11.28
21/07/2025	17:25:19.363	900		11.27
			900	11.27
			900	11.27
21/07/2025	17:24:48.995	100		11.265
			100	11.265
			100	11.265
21/07/2025	17:24:05.609	200		11.265
			200	11.265
			200	11.265
21/07/2025	17:23:27.879	90		11.265
			90	11.265
			90	11.265
21/07/2025	17:21:28.689	900		11.26
			900	11.26
			900	11.26
21/07/2025	17:20:29.983	50		11.255
			50	11.255
			50	11.255
21/07/2025	17:20:28.062	50		11.26
			50	11.26
			50	11.26
21/07/2025	17:19:07.218	430		11.255
			430	11.255
			430	11.255
21/07/2025	17:18:26.000	300		11.255
			300	11.255
			300	11.255
21/07/2025	17:18:14.373	600		11.26
			600	11.26
			600	11.26
21/07/2025	17:18:14.253	220		11.26
			220	11.26
			220	11.26
21/07/2025	17:17:55.548	52		11.26
			52	11.26
			52	11.26
21/07/2025	17:17:12.711	100		11.255
			100	11.255
			100	11.255
21/07/2025	17:14:28.448	10		11.26
			10	11.26
			10	11.26
21/07/2025	17:14:20.837	60		11.26
			60	11.26
			60	11.26
21/07/2025	17:13:51.547	900		11.255
			900	11.255
			900	11.255
21/07/2025	17:12:46.663	309		11.265
			309	11.265
			309	11.265
21/07/2025	17:12:46.420	902		11.265
			902	11.265
			900	11.265
			2	11.265
21/07/2025	17:12:27.278	900		11.265
			11	11.265
			900	11.265
			889	11.265
21/07/2025	17:11:57.108	900		11.265
			900	11.265
			900	11.265
21/07/2025	17:11:45.401	200		11.27
			200	11.27
			200	11.27
21/07/2025	17:09:51.879	50		11.275
			50	11.275
			50	11.275
21/07/2025	17:08:32.833	10		11.28
			10	11.28
			10	11.28
21/07/2025	17:08:00.487	100		11.285
			100	11.285
			100	11.285
21/07/2025	17:06:33.487	900		11.28
			900	11.28
			900	11.28
21/07/2025	17:06:33.314	900		11.28
			900	11.28
			900	11.28
21/07/2025	17:06:14.062	900		11.28
			900	11.28
			900	11.28
21/07/2025	17:05:48.521	900		11.28
			900	11.28
			900	11.28
21/07/2025	17:05:39.136	100		11.275
			100	11.275
			100	11.275
21/07/2025	17:05:28.593	45		11.27
			45	11.27
			45	11.27
21/07/2025	17:05:24.187	100		11.275
			100	11.275
			100	11.275
21/07/2025	17:05:19.145	900		11.275
			900	11.275
			900	11.275
21/07/2025	17:04:20.037	125		11.29
			125	11.29
			125	11.29
21/07/2025	17:03:46.673	100		11.30
			100	11.30
			100	11.30
21/07/2025	17:03:46.619	400		11.31
			400	11.31
			400	11.31
21/07/2025	17:03:34.331	300		11.32
			300	11.32
			300	11.32
21/07/2025	16:57:02.793	500		11.33
			500	11.33
			500	11.33
21/07/2025	16:57:02.473	600		11.33
			600	11.33
			600	11.33
21/07/2025	16:57:02.140	600		11.33
			600	11.33
			600	11.33
21/07/2025	16:57:01.941	600		11.33
			600	11.33
			600	11.33
21/07/2025	16:57:01.582	600		11.33
			600	11.33
			600	11.33
21/07/2025	16:56:49.810	600		11.34
			600	11.34
			600	11.34
21/07/2025	16:56:44.840	45		11.345
			45	11.345
			45	11.345
21/07/2025	16:56:22.142	185		11.34
			185	11.34
			185	11.34
21/07/2025	16:55:07.233	50		11.335
			50	11.335
			50	11.335
21/07/2025	16:54:50.157	900		11.335
			900	11.335
			900	11.335
21/07/2025	16:54:44.406	6		11.34
			6	11.34
			6	11.34
21/07/2025	16:54:30.665	100		11.34
			100	11.34
			100	11.34
21/07/2025	16:53:59.722	400		11.34
			400	11.34
			400	11.34
21/07/2025	16:53:51.712	100		11.345
			100	11.345
			100	11.345
21/07/2025	16:53:36.051	150		11.335
			150	11.335
			150	11.335
21/07/2025	16:53:35.966	75		11.345
			75	11.345
			75	11.345
21/07/2025	16:53:28.225	144		11.34
			144	11.34
			144	11.34
21/07/2025	16:53:03.172	100		11.335
			100	11.335
			100	11.335
21/07/2025	16:53:02.653	600		11.335
			600	11.335
			600	11.335
21/07/2025	16:53:02.369	600		11.335
			600	11.335
			600	11.335
21/07/2025	16:52:56.891	900		11.335
			900	11.335
			900	11.335
21/07/2025	16:51:50.124	600		11.345
			600	11.345
			600	11.345
21/07/2025	16:51:02.495	900		11.35
			900	11.35
			900	11.35
21/07/2025	16:50:34.955	250		11.35
			250	11.35
			250	11.35
21/07/2025	16:50:32.344	1		11.355
			1	11.355
			1	11.355
21/07/2025	16:50:05.369	45		11.355
			45	11.355
			45	11.355
21/07/2025	16:49:45.246	350		11.365
			350	11.365
			350	11.365
21/07/2025	16:48:59.891	40		11.35
			40	11.35
			40	11.35
21/07/2025	16:48:49.920	600		11.36
			600	11.36
			600	11.36
21/07/2025	16:47:22.098	66		11.315
			66	11.315
			66	11.315
21/07/2025	16:45:40.143	600		11.315
			600	11.315
			600	11.315
21/07/2025	16:45:27.727	800		11.32
			800	11.32
			800	11.32
21/07/2025	16:44:49.851	500		11.32
			500	11.32
			500	11.32
21/07/2025	16:44:43.302	3		11.32
			3	11.32
			3	11.32
21/07/2025	16:44:22.389	6		11.32
			6	11.32
			6	11.32
21/07/2025	16:43:05.330	45		11.315
			45	11.315
			45	11.315
21/07/2025	16:42:49.311	200		11.315
			200	11.315
			200	11.315
21/07/2025	16:42:40.148	900		11.31
			900	11.31
			900	11.31
21/07/2025	16:40:29.369	200		11.33
			200	11.33
			200	11.33
21/07/2025	16:40:15.754	100		11.33
			100	11.33
			100	11.33
21/07/2025	16:40:03.404	1		11.33
			1	11.33
			1	11.33
21/07/2025	16:39:40.355	501		11.325
			500	11.325
			501	11.325
			1	11.325
21/07/2025	16:39:26.773	600		11.32
			600	11.32
			600	11.32
21/07/2025	16:39:11.518	500		11.33
			208	11.33
			2	11.33
			40	11.33
			250	11.33
			500	11.33
21/07/2025	16:39:06.371	900		11.32
			900	11.32
			900	11.32
21/07/2025	16:39:06.061	900		11.32
			900	11.32
			900	11.32
21/07/2025	16:39:05.753	900		11.32
			900	11.32
			900	11.32
21/07/2025	16:39:05.443	900		11.32
			2	11.32
			900	11.32
			898	11.32
21/07/2025	16:39:04.962	900		11.32
			900	11.32
			900	11.32
21/07/2025	16:38:34.799	700		11.315
			700	11.315
			700	11.315
21/07/2025	16:38:34.606	900		11.315
			900	11.315
			900	11.315
21/07/2025	16:38:31.937	900		11.315
			900	11.315
			900	11.315
21/07/2025	16:37:52.200	4 700		11.30
			4 700	11.30
			4 700	11.30
21/07/2025	16:37:33.351	900		11.29
			900	11.29
			900	11.29
21/07/2025	16:37:30.713	600		11.285
			600	11.285
			600	11.285
21/07/2025	16:36:26.706	900		11.285
			900	11.285
			900	11.285
21/07/2025	16:35:51.379	400		11.285
			400	11.285
			400	11.285
21/07/2025	16:35:48.821	40		11.285
			40	11.285
			40	11.285
21/07/2025	16:35:41.751	600		11.28
			600	11.28
			600	11.28
21/07/2025	16:35:39.574	900		11.28
			900	11.28
			900	11.28
21/07/2025	16:34:22.106	700		11.28
			700	11.28
			700	11.28
21/07/2025	16:33:51.443	200		11.275
			200	11.275
			200	11.275
21/07/2025	16:33:26.665	18		11.27
			18	11.27
			18	11.27
21/07/2025	16:33:07.423	600		11.275
			600	11.275
			600	11.275
21/07/2025	16:32:24.489	22		11.27
			22	11.27
			22	11.27
21/07/2025	16:32:24.200	4		11.27
			4	11.27
			4	11.27
21/07/2025	16:32:24.039	600		11.275
			600	11.275
			600	11.275
21/07/2025	16:32:18.088	900		11.275
			900	11.275
			900	11.275
21/07/2025	16:31:45.411	400		11.26
			400	11.26
			400	11.26
21/07/2025	16:31:44.469	900		11.26
			900	11.26
			900	11.26
21/07/2025	16:31:25.222	600		11.26
			600	11.26
			600	11.26
21/07/2025	16:30:59.428	45		11.23
			45	11.23
			45	11.23
21/07/2025	16:30:38.601	100		11.21
			100	11.21
			100	11.21
21/07/2025	16:30:33.699	25		11.21
			25	11.21
			25	11.21
21/07/2025	16:29:11.929	600		11.245
			600	11.245
			600	11.245
21/07/2025	16:28:36.511	350		11.225
			350	11.225
			350	11.225
21/07/2025	16:28:20.255	19 100		11.225
			19 100	11.225
			19 000	11.225
			100	11.225
21/07/2025	16:27:47.989	900		11.24
			900	11.24
			900	11.24
21/07/2025	16:27:46.909	1 000		11.24
			1 000	11.24
			790	11.24
			210	11.24
21/07/2025	16:26:33.394	130		11.24
			130	11.24
			130	11.24
21/07/2025	16:26:21.468	70		11.235
			70	11.235
			70	11.235
21/07/2025	16:26:21.414	200		11.235
			200	11.235
			200	11.235
21/07/2025	16:26:11.680	900		11.245
			900	11.245
			900	11.245
21/07/2025	16:25:59.294	1		11.245
			1	11.245
			1	11.245
21/07/2025	16:25:19.379	100		11.24
			100	11.24
			100	11.24
21/07/2025	16:25:14.957	900		11.245
			900	11.245
			900	11.245
21/07/2025	16:23:21.078	250		11.285
			250	11.285
			250	11.285
21/07/2025	16:23:20.656	900		11.285
			900	11.285
			900	11.285
21/07/2025	16:23:20.307	900		11.285
			900	11.285
			900	11.285
21/07/2025	16:23:19.589	900		11.285
			900	11.285
			900	11.285
21/07/2025	16:23:19.356	1 150		11.285
			900	11.285
			1 150	11.285
			250	11.285
21/07/2025	16:23:11.216	900		11.28
			900	11.28
			900	11.28
21/07/2025	16:22:58.312	88		11.28
			88	11.28
			88	11.28
21/07/2025	16:21:05.899	100		11.275
			100	11.275
			100	11.275
21/07/2025	16:18:16.214	100		11.285
			100	11.285
			100	11.285
21/07/2025	16:18:06.052	481		11.29
			481	11.29
			481	11.29
21/07/2025	16:18:05.292	5		11.29
			5	11.29
			5	11.29
21/07/2025	16:17:55.933	132		11.295
			132	11.295
			132	11.295
21/07/2025	16:17:38.043	400		11.29
			400	11.29
			400	11.29
21/07/2025	16:17:32.342	600		11.29
			600	11.29
			600	11.29
21/07/2025	16:16:58.568	200		11.295
			200	11.295
			200	11.295
21/07/2025	16:16:49.291	9		11.29
			9	11.29
			9	11.29
21/07/2025	16:13:29.984	700		11.305
			500	11.305
			700	11.305
			200	11.305
21/07/2025	16:13:24.552	900		11.305
			900	11.305
			800	11.305
			100	11.305
21/07/2025	16:12:26.927	900		11.315
			900	11.315
			900	11.315
21/07/2025	16:12:25.102	195		11.315
			195	11.315
			195	11.315
21/07/2025	16:12:04.381	2		11.325
			2	11.325
			2	11.325
21/07/2025	16:11:19.437	100		11.32
			100	11.32
			100	11.32
21/07/2025	16:11:02.624	900		11.32
			900	11.32
			900	11.32
21/07/2025	16:10:56.401	10		11.31
			10	11.31
			10	11.31
21/07/2025	16:09:41.883	190		11.30
			190	11.30
			190	11.30
21/07/2025	16:09:38.293	900		11.30
			900	11.30
			900	11.30
21/07/2025	16:09:36.960	900		11.30
			900	11.30
			900	11.30
21/07/2025	16:09:28.730	900		11.30
			900	11.30
			900	11.30
21/07/2025	16:09:27.975	900		11.30
			900	11.30
			900	11.30
21/07/2025	16:09:26.962	900		11.30
			900	11.30
			900	11.30
21/07/2025	16:09:25.130	910		11.30
			10	11.30
			900	11.30
			910	11.30
21/07/2025	16:09:08.007	900		11.30
			900	11.30
			900	11.30
21/07/2025	16:09:01.039	36		11.305
			36	11.305
			36	11.305
21/07/2025	16:08:45.251	300		11.30
			300	11.30
			300	11.30
21/07/2025	16:08:11.790	50		11.31
			50	11.31
			50	11.31
21/07/2025	16:07:57.271	600		11.30
			600	11.30
			600	11.30
21/07/2025	16:07:55.790	1 100		11.30
			900	11.30
			200	11.30
			1 100	11.30
21/07/2025	16:07:43.773	900		11.305
			900	11.305
			900	11.305
21/07/2025	16:07:09.524	90		11.305
			90	11.305
			90	11.305
21/07/2025	16:07:08.184	3		11.305
			3	11.305
			3	11.305
21/07/2025	16:07:01.043	2		11.31
			2	11.31
			2	11.31
21/07/2025	16:06:19.883	500		11.31
			500	11.31
			500	11.31
21/07/2025	16:05:54.231	20		11.31
			20	11.31
			20	11.31
21/07/2025	16:05:09.221	5		11.31
			5	11.31
			5	11.31
21/07/2025	16:04:43.505	368		11.30
			368	11.30
			368	11.30
21/07/2025	16:03:57.009	500		11.295
			500	11.295
			500	11.295
21/07/2025	16:03:47.283	135		11.30
			135	11.30
			135	11.30
21/07/2025	16:03:07.749	3		11.295
			3	11.295
			3	11.295
21/07/2025	16:02:53.308	300		11.295
			300	11.295
			300	11.295
21/07/2025	16:01:48.644	73		11.285
			73	11.285
			73	11.285
21/07/2025	16:01:42.625	70		11.28
			70	11.28
			70	11.28
21/07/2025	16:01:29.523	30		11.28
			30	11.28
			30	11.28
21/07/2025	16:00:24.983	1		11.30
			1	11.30
			1	11.30
21/07/2025	16:00:19.881	600		11.30
			600	11.30
			600	11.30
21/07/2025	16:00:14.124	15		11.30
			15	11.30
			15	11.30
21/07/2025	16:00:05.551	120		11.30
			120	11.30
			120	11.30
21/07/2025	16:00:04.864	1 000		11.30
			1 000	11.30
			1 000	11.30
21/07/2025	15:59:54.074	600		11.30
			600	11.30
			600	11.30
21/07/2025	15:59:13.230	600		11.31
			600	11.31
			600	11.31
21/07/2025	15:59:05.183	45		11.315
			45	11.315
			45	11.315
21/07/2025	15:57:45.654	100		11.285
			100	11.285
			100	11.285
21/07/2025	15:57:44.599	900		11.285
			900	11.285
			900	11.285
21/07/2025	15:57:37.340	1 250		11.27
			1 250	11.27
			1 250	11.27
21/07/2025	15:57:33.171	3 806		11.27
			1 500	11.27
			500	11.27
			1 806	11.27
			3 797	11.27
			9	11.27
21/07/2025	15:57:28.206	2 131		11.28
			30	11.28
			200	11.28
			150	11.28
			100	11.28
			50	11.28
			1 651	11.28
			2 000	11.28
			60	11.28
			9	11.28
			12	11.28
21/07/2025	15:56:53.944	900		11.30
			900	11.30
			900	11.30
21/07/2025	15:56:39.729	100		11.305
			100	11.305
			100	11.305
21/07/2025	15:56:36.553	900		11.305
			900	11.305
			900	11.305
21/07/2025	15:55:36.291	255		11.33
			255	11.33
			255	11.33
21/07/2025	15:55:32.360	1		11.34
			1	11.34
			1	11.34
21/07/2025	15:55:15.931	150		11.335
			150	11.335
			150	11.335
21/07/2025	15:54:53.903	120		11.34
			120	11.34
			120	11.34
21/07/2025	15:54:46.822	6		11.335
			6	11.335
			6	11.335
21/07/2025	15:54:40.335	12		11.335
			12	11.335
			12	11.335
21/07/2025	15:54:29.336	200		11.335
			200	11.335
			200	11.335
21/07/2025	15:53:10.354	200		11.325
			200	11.325
			200	11.325
21/07/2025	15:53:09.703	30		11.33
			30	11.33
			30	11.33
21/07/2025	15:52:58.223	570		11.31
			570	11.31
			570	11.31
21/07/2025	15:52:48.814	221		11.31
			221	11.31
			221	11.31
21/07/2025	15:52:22.992	666		11.31
			666	11.31
			666	11.31
21/07/2025	15:51:59.099	1		11.31
			1	11.31
			1	11.31
21/07/2025	15:51:11.150	542		11.305
			542	11.305
			542	11.305
21/07/2025	15:50:50.621	1 204		11.305
			20	11.305
			184	11.305
			1 000	11.305
			1 204	11.305
21/07/2025	15:50:32.623	600		11.305
			600	11.305
			600	11.305
21/07/2025	15:48:53.741	900		11.345
			900	11.345
			900	11.345
21/07/2025	15:48:44.761	1		11.345
			1	11.345
			1	11.345
21/07/2025	15:47:36.243	20		11.35
			20	11.35
			20	11.35
21/07/2025	15:47:13.059	1		11.35
			1	11.35
			1	11.35
21/07/2025	15:45:53.736	715		11.345
			715	11.345
			715	11.345
21/07/2025	15:45:39.331	1		11.35
			1	11.35
			1	11.35
21/07/2025	15:45:05.296	99		11.34
			99	11.34
			99	11.34
21/07/2025	15:44:43.582	8		11.335
			8	11.335
			8	11.335
21/07/2025	15:43:34.771	300		11.325
			300	11.325
			300	11.325
21/07/2025	15:43:05.652	100		11.345
			100	11.345
			100	11.345
21/07/2025	15:42:55.708	19 100		11.37
			19 100	11.37
			19 100	11.37
21/07/2025	15:42:42.409	900		11.345
			900	11.345
			900	11.345
21/07/2025	15:40:41.396	88		11.345
			88	11.345
			88	11.345
21/07/2025	15:39:57.487	100		11.36
			100	11.36
			100	11.36
21/07/2025	15:39:47.256	900		11.36
			900	11.36
			900	11.36
21/07/2025	15:39:01.945	100		11.365
			100	11.365
			100	11.365
21/07/2025	15:39:01.558	13		11.365
			13	11.365
			13	11.365
21/07/2025	15:38:26.315	100		11.35
			100	11.35
			100	11.35
21/07/2025	15:37:30.259	14		11.34
			14	11.34
			14	11.34
21/07/2025	15:37:05.188	500		11.33
			500	11.33
			500	11.33
21/07/2025	15:36:41.325	250		11.335
			250	11.335
			250	11.335
21/07/2025	15:36:32.532	1		11.33
			1	11.33
			1	11.33
21/07/2025	15:35:41.478	100		11.355
			100	11.355
			100	11.355
21/07/2025	15:34:29.680	170		11.34
			170	11.34
			170	11.34
21/07/2025	15:34:00.912	495		11.34
			495	11.34
			495	11.34
21/07/2025	15:33:08.680	900		11.34
			900	11.34
			900	11.34
21/07/2025	15:32:42.577	15		11.35
			15	11.35
			15	11.35

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Opendoor Technologies Inc. Bid: 3.525 / Ask: 3.563
Volume: 7 829 476
+81.56%

Top 5 Turnover

Realtime Quotes
Last Update:
21/07/2025 @ 18:53:38

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice