Tradegate Exchange

thyssenkrupp AG

2240

1614

11,395

Date	Heure	Volume	Volume de transactions	Cours
21/07/2025	19:10:21,079	1		11,395
			1	11,395
			1	11,395
21/07/2025	19:10:17,779	2		11,345
			2	11,345
			2	11,345
21/07/2025	19:09:44,816	100		11,345
			100	11,345
			100	11,345
21/07/2025	19:09:30,085	7		11,395
			7	11,395
			7	11,395
21/07/2025	19:08:53,140	50		11,345
			50	11,345
			50	11,345
21/07/2025	19:06:23,894	43		11,345
			43	11,345
			43	11,345
21/07/2025	19:05:33,331	400		11,39
			400	11,39
			400	11,39
21/07/2025	19:05:24,248	500		11,385
			500	11,385
			500	11,385
21/07/2025	19:04:53,793	500		11,385
			500	11,385
			500	11,385
21/07/2025	19:04:27,984	150		11,345
			150	11,345
			150	11,345
21/07/2025	19:04:15,615	5 000		11,37
			5 000	11,37
			5 000	11,37
21/07/2025	19:01:59,355	500		11,385
			250	11,385
			250	11,385
			500	11,385
21/07/2025	19:00:50,080	10		11,385
			10	11,385
			10	11,385
21/07/2025	18:58:11,851	97		11,385
			97	11,385
			97	11,385
21/07/2025	18:58:01,238	20		11,385
			18	11,385
			20	11,385
			2	11,385
21/07/2025	18:57:29,290	250		11,35
			100	11,35
			250	11,35
			100	11,35
			50	11,35
21/07/2025	18:56:04,628	500		11,345
			500	11,345
			500	11,345
21/07/2025	18:55:57,087	500		11,345
			500	11,345
			500	11,345
21/07/2025	18:55:44,639	500		11,345
			500	11,345
			500	11,345
21/07/2025	18:51:54,935	40		11,325
			40	11,325
			40	11,325
21/07/2025	18:50:01,593	300		11,38
			250	11,38
			50	11,38
			300	11,38
21/07/2025	18:41:44,809	500		11,325
			500	11,325
			500	11,325
21/07/2025	18:40:28,400	150		11,315
			100	11,315
			150	11,315
			50	11,315
21/07/2025	18:39:52,567	35		11,38
			35	11,38
			35	11,38
21/07/2025	18:37:27,247	50		11,305
			50	11,305
			50	11,305
21/07/2025	18:36:26,795	175		11,38
			100	11,38
			75	11,38
			175	11,38
21/07/2025	18:35:30,216	500		11,34
			240	11,34
			110	11,34
			150	11,34
			500	11,34
21/07/2025	18:34:19,676	1		11,305
			1	11,305
			1	11,305
21/07/2025	18:33:44,545	450		11,305
			150	11,305
			450	11,305
			300	11,305
21/07/2025	18:32:38,502	500		11,34
			160	11,34
			240	11,34
			500	11,34
			100	11,34
21/07/2025	18:26:22,350	393		11,30
			393	11,30
			100	11,30
			53	11,30
			240	11,30
21/07/2025	18:25:53,498	500		11,325
			500	11,325
			150	11,325
			100	11,325
			250	11,325
21/07/2025	18:24:25,060	96		11,38
			96	11,38
			46	11,38
			50	11,38
21/07/2025	18:20:44,606	450		11,36
			450	11,36
			100	11,36
			350	11,36
21/07/2025	18:20:34,543	50		11,355
			50	11,355
			50	11,355
21/07/2025	18:20:27,147	450		11,355
			450	11,355
			450	11,355
21/07/2025	18:18:03,513	450		11,32
			350	11,32
			450	11,32
			100	11,32
21/07/2025	18:17:53,588	450		11,325
			450	11,325
			450	11,325
21/07/2025	18:15:41,556	50		11,38
			50	11,38
			50	11,38
21/07/2025	18:15:24,268	40		11,38
			40	11,38
			40	11,38
21/07/2025	18:13:32,897	264		11,38
			100	11,38
			64	11,38
			264	11,38
			100	11,38
21/07/2025	18:11:01,739	30		11,38
			30	11,38
			30	11,38
21/07/2025	18:10:52,117	400		11,30
			200	11,30
			400	11,30
			100	11,30
			100	11,30
21/07/2025	18:10:41,210	5		11,30
			5	11,30
			5	11,30
21/07/2025	18:07:09,246	80		11,295
			80	11,295
			80	11,295
21/07/2025	18:05:57,149	89		11,29
			89	11,29
			89	11,29
21/07/2025	18:05:33,732	800		11,36
			300	11,36
			500	11,36
			800	11,36
21/07/2025	18:03:56,213	2		11,36
			2	11,36
			2	11,36
21/07/2025	18:03:36,661	282		11,36
			282	11,36
			282	11,36
21/07/2025	18:03:36,608	600		11,335
			450	11,335
			150	11,335
			600	11,335
21/07/2025	18:03:11,700	200		11,30
			200	11,30
			50	11,30
			150	11,30
21/07/2025	18:00:24,751	100		11,33
			100	11,33
			100	11,33
21/07/2025	18:00:10,705	50		11,36
			50	11,36
			50	11,36
21/07/2025	17:59:04,812	89		11,36
			89	11,36
			89	11,36
21/07/2025	17:58:43,243	250		11,335
			150	11,335
			100	11,335
			250	11,335
21/07/2025	17:55:16,444	3		11,285
			3	11,285
			3	11,285
21/07/2025	17:55:13,386	10		11,285
			10	11,285
			10	11,285
21/07/2025	17:55:05,668	1 124		11,285
			1 100	11,285
			974	11,285
			24	11,285
			150	11,285
21/07/2025	17:54:02,588	500		11,285
			500	11,285
			500	11,285
21/07/2025	17:53:25,091	175		11,335
			150	11,335
			25	11,335
			175	11,335
21/07/2025	17:52:21,959	44		11,335
			44	11,335
			44	11,335
21/07/2025	17:51:55,939	400		11,285
			400	11,285
			400	11,285
21/07/2025	17:51:01,360	7		11,365
			7	11,365
			7	11,365
21/07/2025	17:50:25,112	280		11,285
			30	11,285
			100	11,285
			280	11,285
			150	11,285
21/07/2025	17:49:15,430	10		11,37
			10	11,37
			10	11,37
21/07/2025	17:48:05,945	100		11,275
			100	11,275
			100	11,275
21/07/2025	17:47:48,906	35		11,37
			35	11,37
			35	11,37
21/07/2025	17:47:40,926	100		11,28
			100	11,28
			100	11,28
21/07/2025	17:47:09,173	10		11,275
			10	11,275
			10	11,275
21/07/2025	17:46:51,882	30		11,275
			30	11,275
			30	11,275
21/07/2025	17:45:19,765	50		11,275
			50	11,275
			50	11,275
21/07/2025	17:45:08,984	20		11,27
			20	11,27
			20	11,27
21/07/2025	17:44:22,992	340		11,295
			340	11,295
			40	11,295
			300	11,295
21/07/2025	17:43:33,933	500		11,37
			500	11,37
			500	11,37
21/07/2025	17:43:33,268	500		11,37
			500	11,37
			500	11,37
21/07/2025	17:43:19,719	500		11,34
			500	11,34
			500	11,34
21/07/2025	17:40:36,372	805		11,30
			805	11,30
			805	11,30
21/07/2025	17:39:51,163	1		11,33
			1	11,33
			1	11,33
21/07/2025	17:39:08,704	3		11,27
			3	11,27
			3	11,27
21/07/2025	17:38:46,377	200		11,27
			200	11,27
			200	11,27
21/07/2025	17:38:46,254	12		11,33
			3	11,33
			12	11,33
			3	11,33
			6	11,33
21/07/2025	17:37:15,722	960		11,33
			10	11,33
			50	11,33
			20	11,33
			880	11,33
			499	11,33
			45	11,33
			13	11,33
			3	11,33
			400	11,33
21/07/2025	17:28:45,370	9		11,295
			9	11,295
			9	11,295
21/07/2025	17:28:26,040	9		11,295
			9	11,295
			9	11,295
21/07/2025	17:28:12,887	200		11,29
			200	11,29
			200	11,29
21/07/2025	17:28:12,307	900		11,29
			900	11,29
			900	11,29
21/07/2025	17:28:11,865	900		11,29
			900	11,29
			900	11,29
21/07/2025	17:28:05,872	900		11,29
			900	11,29
			900	11,29
21/07/2025	17:28:05,670	900		11,29
			900	11,29
			900	11,29
21/07/2025	17:28:05,494	900		11,29
			900	11,29
			900	11,29
21/07/2025	17:27:58,147	900		11,29
			900	11,29
			900	11,29
21/07/2025	17:27:23,012	900		11,285
			900	11,285
			900	11,285
21/07/2025	17:27:04,492	200		11,28
			200	11,28
			200	11,28
21/07/2025	17:27:04,132	900		11,28
			900	11,28
			900	11,28
21/07/2025	17:27:01,933	900		11,28
			900	11,28
			900	11,28
21/07/2025	17:26:50,316	45		11,285
			45	11,285
			45	11,285
21/07/2025	17:26:49,909	1 265		11,285
			365	11,285
			1 265	11,285
			900	11,285
21/07/2025	17:26:42,147	900		11,28
			900	11,28
			900	11,28
21/07/2025	17:25:19,363	900		11,27
			900	11,27
			900	11,27
21/07/2025	17:24:48,995	100		11,265
			100	11,265
			100	11,265
21/07/2025	17:24:05,609	200		11,265
			200	11,265
			200	11,265
21/07/2025	17:23:27,879	90		11,265
			90	11,265
			90	11,265
21/07/2025	17:21:28,689	900		11,26
			900	11,26
			900	11,26
21/07/2025	17:20:29,983	50		11,255
			50	11,255
			50	11,255
21/07/2025	17:20:28,062	50		11,26
			50	11,26
			50	11,26
21/07/2025	17:19:07,218	430		11,255
			430	11,255
			430	11,255
21/07/2025	17:18:26,000	300		11,255
			300	11,255
			300	11,255
21/07/2025	17:18:14,373	600		11,26
			600	11,26
			600	11,26
21/07/2025	17:18:14,253	220		11,26
			220	11,26
			220	11,26
21/07/2025	17:17:55,548	52		11,26
			52	11,26
			52	11,26
21/07/2025	17:17:12,711	100		11,255
			100	11,255
			100	11,255
21/07/2025	17:14:28,448	10		11,26
			10	11,26
			10	11,26
21/07/2025	17:14:20,837	60		11,26
			60	11,26
			60	11,26
21/07/2025	17:13:51,547	900		11,255
			900	11,255
			900	11,255
21/07/2025	17:12:46,663	309		11,265
			309	11,265
			309	11,265
21/07/2025	17:12:46,420	902		11,265
			902	11,265
			900	11,265
			2	11,265
21/07/2025	17:12:27,278	900		11,265
			11	11,265
			900	11,265
			889	11,265
21/07/2025	17:11:57,108	900		11,265
			900	11,265
			900	11,265
21/07/2025	17:11:45,401	200		11,27
			200	11,27
			200	11,27
21/07/2025	17:09:51,879	50		11,275
			50	11,275
			50	11,275
21/07/2025	17:08:32,833	10		11,28
			10	11,28
			10	11,28
21/07/2025	17:08:00,487	100		11,285
			100	11,285
			100	11,285
21/07/2025	17:06:33,487	900		11,28
			900	11,28
			900	11,28
21/07/2025	17:06:33,314	900		11,28
			900	11,28
			900	11,28
21/07/2025	17:06:14,062	900		11,28
			900	11,28
			900	11,28
21/07/2025	17:05:48,521	900		11,28
			900	11,28
			900	11,28
21/07/2025	17:05:39,136	100		11,275
			100	11,275
			100	11,275
21/07/2025	17:05:28,593	45		11,27
			45	11,27
			45	11,27
21/07/2025	17:05:24,187	100		11,275
			100	11,275
			100	11,275
21/07/2025	17:05:19,145	900		11,275
			900	11,275
			900	11,275
21/07/2025	17:04:20,037	125		11,29
			125	11,29
			125	11,29
21/07/2025	17:03:46,673	100		11,30
			100	11,30
			100	11,30
21/07/2025	17:03:46,619	400		11,31
			400	11,31
			400	11,31
21/07/2025	17:03:34,331	300		11,32
			300	11,32
			300	11,32
21/07/2025	16:57:02,793	500		11,33
			500	11,33
			500	11,33
21/07/2025	16:57:02,473	600		11,33
			600	11,33
			600	11,33
21/07/2025	16:57:02,140	600		11,33
			600	11,33
			600	11,33
21/07/2025	16:57:01,941	600		11,33
			600	11,33
			600	11,33
21/07/2025	16:57:01,582	600		11,33
			600	11,33
			600	11,33
21/07/2025	16:56:49,810	600		11,34
			600	11,34
			600	11,34
21/07/2025	16:56:44,840	45		11,345
			45	11,345
			45	11,345
21/07/2025	16:56:22,142	185		11,34
			185	11,34
			185	11,34
21/07/2025	16:55:07,233	50		11,335
			50	11,335
			50	11,335
21/07/2025	16:54:50,157	900		11,335
			900	11,335
			900	11,335
21/07/2025	16:54:44,406	6		11,34
			6	11,34
			6	11,34
21/07/2025	16:54:30,665	100		11,34
			100	11,34
			100	11,34
21/07/2025	16:53:59,722	400		11,34
			400	11,34
			400	11,34
21/07/2025	16:53:51,712	100		11,345
			100	11,345
			100	11,345
21/07/2025	16:53:36,051	150		11,335
			150	11,335
			150	11,335
21/07/2025	16:53:35,966	75		11,345
			75	11,345
			75	11,345
21/07/2025	16:53:28,225	144		11,34
			144	11,34
			144	11,34
21/07/2025	16:53:03,172	100		11,335
			100	11,335
			100	11,335
21/07/2025	16:53:02,653	600		11,335
			600	11,335
			600	11,335
21/07/2025	16:53:02,369	600		11,335
			600	11,335
			600	11,335
21/07/2025	16:52:56,891	900		11,335
			900	11,335
			900	11,335
21/07/2025	16:51:50,124	600		11,345
			600	11,345
			600	11,345
21/07/2025	16:51:02,495	900		11,35
			900	11,35
			900	11,35
21/07/2025	16:50:34,955	250		11,35
			250	11,35
			250	11,35
21/07/2025	16:50:32,344	1		11,355
			1	11,355
			1	11,355
21/07/2025	16:50:05,369	45		11,355
			45	11,355
			45	11,355
21/07/2025	16:49:45,246	350		11,365
			350	11,365
			350	11,365
21/07/2025	16:48:59,891	40		11,35
			40	11,35
			40	11,35
21/07/2025	16:48:49,920	600		11,36
			600	11,36
			600	11,36
21/07/2025	16:47:22,098	66		11,315
			66	11,315
			66	11,315
21/07/2025	16:45:40,143	600		11,315
			600	11,315
			600	11,315
21/07/2025	16:45:27,727	800		11,32
			800	11,32
			800	11,32
21/07/2025	16:44:49,851	500		11,32
			500	11,32
			500	11,32
21/07/2025	16:44:43,302	3		11,32
			3	11,32
			3	11,32
21/07/2025	16:44:22,389	6		11,32
			6	11,32
			6	11,32
21/07/2025	16:43:05,330	45		11,315
			45	11,315
			45	11,315
21/07/2025	16:42:49,311	200		11,315
			200	11,315
			200	11,315
21/07/2025	16:42:40,148	900		11,31
			900	11,31
			900	11,31
21/07/2025	16:40:29,369	200		11,33
			200	11,33
			200	11,33
21/07/2025	16:40:15,754	100		11,33
			100	11,33
			100	11,33
21/07/2025	16:40:03,404	1		11,33
			1	11,33
			1	11,33
21/07/2025	16:39:40,355	501		11,325
			500	11,325
			501	11,325
			1	11,325
21/07/2025	16:39:26,773	600		11,32
			600	11,32
			600	11,32
21/07/2025	16:39:11,518	500		11,33
			208	11,33
			2	11,33
			40	11,33
			250	11,33
			500	11,33
21/07/2025	16:39:06,371	900		11,32
			900	11,32
			900	11,32
21/07/2025	16:39:06,061	900		11,32
			900	11,32
			900	11,32
21/07/2025	16:39:05,753	900		11,32
			900	11,32
			900	11,32
21/07/2025	16:39:05,443	900		11,32
			2	11,32
			900	11,32
			898	11,32
21/07/2025	16:39:04,962	900		11,32
			900	11,32
			900	11,32
21/07/2025	16:38:34,799	700		11,315
			700	11,315
			700	11,315
21/07/2025	16:38:34,606	900		11,315
			900	11,315
			900	11,315
21/07/2025	16:38:31,937	900		11,315
			900	11,315
			900	11,315
21/07/2025	16:37:52,200	4 700		11,30
			4 700	11,30
			4 700	11,30
21/07/2025	16:37:33,351	900		11,29
			900	11,29
			900	11,29
21/07/2025	16:37:30,713	600		11,285
			600	11,285
			600	11,285
21/07/2025	16:36:26,706	900		11,285
			900	11,285
			900	11,285
21/07/2025	16:35:51,379	400		11,285
			400	11,285
			400	11,285
21/07/2025	16:35:48,821	40		11,285
			40	11,285
			40	11,285
21/07/2025	16:35:41,751	600		11,28
			600	11,28
			600	11,28
21/07/2025	16:35:39,574	900		11,28
			900	11,28
			900	11,28
21/07/2025	16:34:22,106	700		11,28
			700	11,28
			700	11,28
21/07/2025	16:33:51,443	200		11,275
			200	11,275
			200	11,275
21/07/2025	16:33:26,665	18		11,27
			18	11,27
			18	11,27
21/07/2025	16:33:07,423	600		11,275
			600	11,275
			600	11,275
21/07/2025	16:32:24,489	22		11,27
			22	11,27
			22	11,27
21/07/2025	16:32:24,200	4		11,27
			4	11,27
			4	11,27
21/07/2025	16:32:24,039	600		11,275
			600	11,275
			600	11,275
21/07/2025	16:32:18,088	900		11,275
			900	11,275
			900	11,275
21/07/2025	16:31:45,411	400		11,26
			400	11,26
			400	11,26
21/07/2025	16:31:44,469	900		11,26
			900	11,26
			900	11,26
21/07/2025	16:31:25,222	600		11,26
			600	11,26
			600	11,26
21/07/2025	16:30:59,428	45		11,23
			45	11,23
			45	11,23
21/07/2025	16:30:38,601	100		11,21
			100	11,21
			100	11,21
21/07/2025	16:30:33,699	25		11,21
			25	11,21
			25	11,21
21/07/2025	16:29:11,929	600		11,245
			600	11,245
			600	11,245
21/07/2025	16:28:36,511	350		11,225
			350	11,225
			350	11,225
21/07/2025	16:28:20,255	19 100		11,225
			19 100	11,225
			19 000	11,225
			100	11,225
21/07/2025	16:27:47,989	900		11,24
			900	11,24
			900	11,24
21/07/2025	16:27:46,909	1 000		11,24
			1 000	11,24
			790	11,24
			210	11,24
21/07/2025	16:26:33,394	130		11,24
			130	11,24
			130	11,24
21/07/2025	16:26:21,468	70		11,235
			70	11,235
			70	11,235
21/07/2025	16:26:21,414	200		11,235
			200	11,235
			200	11,235
21/07/2025	16:26:11,680	900		11,245
			900	11,245
			900	11,245
21/07/2025	16:25:59,294	1		11,245
			1	11,245
			1	11,245
21/07/2025	16:25:19,379	100		11,24
			100	11,24
			100	11,24
21/07/2025	16:25:14,957	900		11,245
			900	11,245
			900	11,245
21/07/2025	16:23:21,078	250		11,285
			250	11,285
			250	11,285
21/07/2025	16:23:20,656	900		11,285
			900	11,285
			900	11,285
21/07/2025	16:23:20,307	900		11,285
			900	11,285
			900	11,285
21/07/2025	16:23:19,589	900		11,285
			900	11,285
			900	11,285
21/07/2025	16:23:19,356	1 150		11,285
			900	11,285
			1 150	11,285
			250	11,285
21/07/2025	16:23:11,216	900		11,28
			900	11,28
			900	11,28
21/07/2025	16:22:58,312	88		11,28
			88	11,28
			88	11,28
21/07/2025	16:21:05,899	100		11,275
			100	11,275
			100	11,275
21/07/2025	16:18:16,214	100		11,285
			100	11,285
			100	11,285
21/07/2025	16:18:06,052	481		11,29
			481	11,29
			481	11,29
21/07/2025	16:18:05,292	5		11,29
			5	11,29
			5	11,29
21/07/2025	16:17:55,933	132		11,295
			132	11,295
			132	11,295
21/07/2025	16:17:38,043	400		11,29
			400	11,29
			400	11,29
21/07/2025	16:17:32,342	600		11,29
			600	11,29
			600	11,29
21/07/2025	16:16:58,568	200		11,295
			200	11,295
			200	11,295
21/07/2025	16:16:49,291	9		11,29
			9	11,29
			9	11,29
21/07/2025	16:13:29,984	700		11,305
			500	11,305
			700	11,305
			200	11,305
21/07/2025	16:13:24,552	900		11,305
			900	11,305
			800	11,305
			100	11,305
21/07/2025	16:12:26,927	900		11,315
			900	11,315
			900	11,315
21/07/2025	16:12:25,102	195		11,315
			195	11,315
			195	11,315
21/07/2025	16:12:04,381	2		11,325
			2	11,325
			2	11,325
21/07/2025	16:11:19,437	100		11,32
			100	11,32
			100	11,32
21/07/2025	16:11:02,624	900		11,32
			900	11,32
			900	11,32
21/07/2025	16:10:56,401	10		11,31
			10	11,31
			10	11,31
21/07/2025	16:09:41,883	190		11,30
			190	11,30
			190	11,30
21/07/2025	16:09:38,293	900		11,30
			900	11,30
			900	11,30
21/07/2025	16:09:36,960	900		11,30
			900	11,30
			900	11,30
21/07/2025	16:09:28,730	900		11,30
			900	11,30
			900	11,30
21/07/2025	16:09:27,975	900		11,30
			900	11,30
			900	11,30
21/07/2025	16:09:26,962	900		11,30
			900	11,30
			900	11,30
21/07/2025	16:09:25,130	910		11,30
			10	11,30
			900	11,30
			910	11,30
21/07/2025	16:09:08,007	900		11,30
			900	11,30
			900	11,30
21/07/2025	16:09:01,039	36		11,305
			36	11,305
			36	11,305
21/07/2025	16:08:45,251	300		11,30
			300	11,30
			300	11,30
21/07/2025	16:08:11,790	50		11,31
			50	11,31
			50	11,31
21/07/2025	16:07:57,271	600		11,30
			600	11,30
			600	11,30
21/07/2025	16:07:55,790	1 100		11,30
			900	11,30
			200	11,30
			1 100	11,30
21/07/2025	16:07:43,773	900		11,305
			900	11,305
			900	11,305
21/07/2025	16:07:09,524	90		11,305
			90	11,305
			90	11,305
21/07/2025	16:07:08,184	3		11,305
			3	11,305
			3	11,305
21/07/2025	16:07:01,043	2		11,31
			2	11,31
			2	11,31
21/07/2025	16:06:19,883	500		11,31
			500	11,31
			500	11,31
21/07/2025	16:05:54,231	20		11,31
			20	11,31
			20	11,31
21/07/2025	16:05:09,221	5		11,31
			5	11,31
			5	11,31
21/07/2025	16:04:43,505	368		11,30
			368	11,30
			368	11,30
21/07/2025	16:03:57,009	500		11,295
			500	11,295
			500	11,295
21/07/2025	16:03:47,283	135		11,30
			135	11,30
			135	11,30
21/07/2025	16:03:07,749	3		11,295
			3	11,295
			3	11,295
21/07/2025	16:02:53,308	300		11,295
			300	11,295
			300	11,295
21/07/2025	16:01:48,644	73		11,285
			73	11,285
			73	11,285
21/07/2025	16:01:42,625	70		11,28
			70	11,28
			70	11,28
21/07/2025	16:01:29,523	30		11,28
			30	11,28
			30	11,28
21/07/2025	16:00:24,983	1		11,30
			1	11,30
			1	11,30
21/07/2025	16:00:19,881	600		11,30
			600	11,30
			600	11,30
21/07/2025	16:00:14,124	15		11,30
			15	11,30
			15	11,30
21/07/2025	16:00:05,551	120		11,30
			120	11,30
			120	11,30
21/07/2025	16:00:04,864	1 000		11,30
			1 000	11,30
			1 000	11,30
21/07/2025	15:59:54,074	600		11,30
			600	11,30
			600	11,30
21/07/2025	15:59:13,230	600		11,31
			600	11,31
			600	11,31
21/07/2025	15:59:05,183	45		11,315
			45	11,315
			45	11,315
21/07/2025	15:57:45,654	100		11,285
			100	11,285
			100	11,285
21/07/2025	15:57:44,599	900		11,285
			900	11,285
			900	11,285
21/07/2025	15:57:37,340	1 250		11,27
			1 250	11,27
			1 250	11,27
21/07/2025	15:57:33,171	3 806		11,27
			1 500	11,27
			500	11,27
			1 806	11,27
			3 797	11,27
			9	11,27
21/07/2025	15:57:28,206	2 131		11,28
			30	11,28
			200	11,28
			150	11,28
			100	11,28
			50	11,28
			1 651	11,28
			2 000	11,28
			60	11,28
			9	11,28
			12	11,28
21/07/2025	15:56:53,944	900		11,30
			900	11,30
			900	11,30
21/07/2025	15:56:39,729	100		11,305
			100	11,305
			100	11,305
21/07/2025	15:56:36,553	900		11,305
			900	11,305
			900	11,305
21/07/2025	15:55:36,291	255		11,33
			255	11,33
			255	11,33
21/07/2025	15:55:32,360	1		11,34
			1	11,34
			1	11,34
21/07/2025	15:55:15,931	150		11,335
			150	11,335
			150	11,335
21/07/2025	15:54:53,903	120		11,34
			120	11,34
			120	11,34
21/07/2025	15:54:46,822	6		11,335
			6	11,335
			6	11,335
21/07/2025	15:54:40,335	12		11,335
			12	11,335
			12	11,335
21/07/2025	15:54:29,336	200		11,335
			200	11,335
			200	11,335
21/07/2025	15:53:10,354	200		11,325
			200	11,325
			200	11,325
21/07/2025	15:53:09,703	30		11,33
			30	11,33
			30	11,33
21/07/2025	15:52:58,223	570		11,31
			570	11,31
			570	11,31
21/07/2025	15:52:48,814	221		11,31
			221	11,31
			221	11,31
21/07/2025	15:52:22,992	666		11,31
			666	11,31
			666	11,31
21/07/2025	15:51:59,099	1		11,31
			1	11,31
			1	11,31
21/07/2025	15:51:11,150	542		11,305
			542	11,305
			542	11,305
21/07/2025	15:50:50,621	1 204		11,305
			20	11,305
			184	11,305
			1 000	11,305
			1 204	11,305
21/07/2025	15:50:32,623	600		11,305
			600	11,305
			600	11,305
21/07/2025	15:48:53,741	900		11,345
			900	11,345
			900	11,345
21/07/2025	15:48:44,761	1		11,345
			1	11,345
			1	11,345
21/07/2025	15:47:36,243	20		11,35
			20	11,35
			20	11,35
21/07/2025	15:47:13,059	1		11,35
			1	11,35
			1	11,35
21/07/2025	15:45:53,736	715		11,345
			715	11,345
			715	11,345
21/07/2025	15:45:39,331	1		11,35
			1	11,35
			1	11,35

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Opendoor Technologies Inc. Achat: 3,621 / Vente: 3,66
Volume: 8 207 763
+86,09%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
21/07/2025 @ 19:16:13

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)