Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
318
275
7,468
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.09.2025 | 16:16:46,697 | 560 | 7,468 | |
| 560 | 7,468 | |||
| 560 | 7,468 | |||
| 17.09.2025 | 16:15:28,347 | 1 000 | 7,472 | |
| 1 000 | 7,472 | |||
| 1 000 | 7,472 | |||
| 17.09.2025 | 16:15:20,625 | 300 | 7,47 | |
| 300 | 7,47 | |||
| 300 | 7,47 | |||
| 17.09.2025 | 16:14:41,359 | 10 | 7,47 | |
| 10 | 7,47 | |||
| 10 | 7,47 | |||
| 17.09.2025 | 16:12:29,337 | 200 | 7,47 | |
| 200 | 7,47 | |||
| 200 | 7,47 | |||
| 17.09.2025 | 16:11:44,067 | 1 100 | 7,474 | |
| 1 100 | 7,474 | |||
| 1 100 | 7,474 | |||
| 17.09.2025 | 16:10:57,704 | 150 | 7,478 | |
| 150 | 7,478 | |||
| 150 | 7,478 | |||
| 17.09.2025 | 16:10:01,655 | 1 000 | 7,482 | |
| 1 000 | 7,482 | |||
| 1 000 | 7,482 | |||
| 17.09.2025 | 16:10:00,558 | 1 000 | 7,48 | |
| 1 000 | 7,48 | |||
| 1 000 | 7,48 | |||
| 17.09.2025 | 16:09:04,838 | 75 | 7,474 | |
| 75 | 7,474 | |||
| 75 | 7,474 | |||
| 17.09.2025 | 16:07:38,232 | 100 | 7,478 | |
| 100 | 7,478 | |||
| 100 | 7,478 | |||
| 17.09.2025 | 16:06:37,131 | 1 000 | 7,47 | |
| 1 000 | 7,47 | |||
| 1 000 | 7,47 | |||
| 17.09.2025 | 16:06:37,038 | 1 333 | 7,47 | |
| 333 | 7,47 | |||
| 1 333 | 7,47 | |||
| 1 000 | 7,47 | |||
| 17.09.2025 | 16:02:55,076 | 12 | 7,46 | |
| 12 | 7,46 | |||
| 12 | 7,46 | |||
| 17.09.2025 | 16:00:47,346 | 3 | 7,458 | |
| 3 | 7,458 | |||
| 3 | 7,458 | |||
| 17.09.2025 | 16:00:08,836 | 197 | 7,46 | |
| 197 | 7,46 | |||
| 197 | 7,46 | |||
| 17.09.2025 | 16:00:07,633 | 1 103 | 7,46 | |
| 1 103 | 7,46 | |||
| 1 100 | 7,46 | |||
| 3 | 7,46 | |||
| 17.09.2025 | 16:00:00,463 | 2 500 | 7,46 | |
| 1 000 | 7,46 | |||
| 800 | 7,46 | |||
| 2 500 | 7,46 | |||
| 700 | 7,46 | |||
| 17.09.2025 | 15:59:58,980 | 1 000 | 7,456 | |
| 1 000 | 7,456 | |||
| 1 000 | 7,456 | |||
| 17.09.2025 | 15:58:49,028 | 1 100 | 7,452 | |
| 1 100 | 7,452 | |||
| 1 100 | 7,452 | |||
| 17.09.2025 | 15:58:43,420 | 1 | 7,45 | |
| 1 | 7,45 | |||
| 1 | 7,45 | |||
| 17.09.2025 | 15:56:32,588 | 300 | 7,446 | |
| 300 | 7,446 | |||
| 300 | 7,446 | |||
| 17.09.2025 | 15:56:25,662 | 1 150 | 7,446 | |
| 1 150 | 7,446 | |||
| 1 150 | 7,446 | |||
| 17.09.2025 | 15:55:53,308 | 30 | 7,446 | |
| 30 | 7,446 | |||
| 30 | 7,446 | |||
| 17.09.2025 | 15:53:43,536 | 483 | 7,448 | |
| 483 | 7,448 | |||
| 483 | 7,448 | |||
| 17.09.2025 | 15:53:19,158 | 1 100 | 7,448 | |
| 1 100 | 7,448 | |||
| 1 100 | 7,448 | |||
| 17.09.2025 | 15:53:19,100 | 1 100 | 7,448 | |
| 1 100 | 7,448 | |||
| 1 100 | 7,448 | |||
| 17.09.2025 | 15:47:28,532 | 1 100 | 7,452 | |
| 1 100 | 7,452 | |||
| 1 100 | 7,452 | |||
| 17.09.2025 | 15:47:19,144 | 2 000 | 7,45 | |
| 2 000 | 7,45 | |||
| 2 000 | 7,45 | |||
| 17.09.2025 | 15:47:13,111 | 650 | 7,45 | |
| 650 | 7,45 | |||
| 500 | 7,45 | |||
| 150 | 7,45 | |||
| 17.09.2025 | 15:46:05,459 | 1 000 | 7,444 | |
| 1 000 | 7,444 | |||
| 1 000 | 7,444 | |||
| 17.09.2025 | 15:36:26,745 | 1 | 7,434 | |
| 1 | 7,434 | |||
| 1 | 7,434 | |||
| 17.09.2025 | 15:33:26,537 | 800 | 7,432 | |
| 800 | 7,432 | |||
| 800 | 7,432 | |||
| 17.09.2025 | 15:30:08,851 | 300 | 7,432 | |
| 300 | 7,432 | |||
| 300 | 7,432 | |||
| 17.09.2025 | 15:30:00,072 | 1 100 | 7,434 | |
| 1 100 | 7,434 | |||
| 1 100 | 7,434 | |||
| 17.09.2025 | 15:29:40,588 | 186 | 7,434 | |
| 186 | 7,434 | |||
| 186 | 7,434 | |||
| 17.09.2025 | 15:29:30,308 | 1 614 | 7,434 | |
| 1 614 | 7,434 | |||
| 14 | 7,434 | |||
| 1 600 | 7,434 | |||
| 17.09.2025 | 15:24:28,106 | 330 | 7,44 | |
| 330 | 7,44 | |||
| 330 | 7,44 | |||
| 17.09.2025 | 15:20:19,514 | 14 | 7,434 | |
| 14 | 7,434 | |||
| 14 | 7,434 | |||
| 17.09.2025 | 15:16:47,176 | 121 | 7,438 | |
| 121 | 7,438 | |||
| 121 | 7,438 | |||
| 17.09.2025 | 15:15:15,288 | 22 | 7,436 | |
| 22 | 7,436 | |||
| 22 | 7,436 | |||
| 17.09.2025 | 15:13:50,352 | 2 | 7,438 | |
| 2 | 7,438 | |||
| 2 | 7,438 | |||
| 17.09.2025 | 15:11:11,746 | 269 | 7,436 | |
| 269 | 7,436 | |||
| 269 | 7,436 | |||
| 17.09.2025 | 15:06:19,447 | 1 000 | 7,426 | |
| 1 000 | 7,426 | |||
| 1 000 | 7,426 | |||
| 17.09.2025 | 15:03:12,033 | 800 | 7,428 | |
| 800 | 7,428 | |||
| 800 | 7,428 | |||
| 17.09.2025 | 15:03:06,417 | 1 100 | 7,428 | |
| 1 100 | 7,428 | |||
| 1 100 | 7,428 | |||
| 17.09.2025 | 15:02:51,181 | 1 100 | 7,428 | |
| 1 100 | 7,428 | |||
| 1 100 | 7,428 | |||
| 17.09.2025 | 15:00:18,150 | 500 | 7,428 | |
| 500 | 7,428 | |||
| 500 | 7,428 | |||
| 17.09.2025 | 14:58:05,314 | 260 | 7,43 | |
| 260 | 7,43 | |||
| 260 | 7,43 | |||
| 17.09.2025 | 14:57:57,647 | 1 000 | 7,43 | |
| 1 000 | 7,43 | |||
| 1 000 | 7,43 | |||
| 17.09.2025 | 14:57:55,551 | 14 | 7,43 | |
| 14 | 7,43 | |||
| 14 | 7,43 | |||
| 17.09.2025 | 14:54:28,895 | 100 | 7,43 | |
| 100 | 7,43 | |||
| 100 | 7,43 | |||
| 17.09.2025 | 14:51:41,732 | 5 | 7,43 | |
| 5 | 7,43 | |||
| 5 | 7,43 | |||
| 17.09.2025 | 14:50:35,389 | 1 100 | 7,43 | |
| 1 100 | 7,43 | |||
| 1 100 | 7,43 | |||
| 17.09.2025 | 14:46:31,538 | 1 100 | 7,424 | |
| 1 100 | 7,424 | |||
| 1 100 | 7,424 | |||
| 17.09.2025 | 14:40:04,131 | 1 500 | 7,42 | |
| 1 500 | 7,42 | |||
| 1 500 | 7,42 | |||
| 17.09.2025 | 14:39:26,191 | 987 | 7,42 | |
| 987 | 7,42 | |||
| 987 | 7,42 | |||
| 17.09.2025 | 14:39:16,653 | 10 | 7,42 | |
| 10 | 7,42 | |||
| 10 | 7,42 | |||
| 17.09.2025 | 14:38:50,118 | 897 | 7,42 | |
| 897 | 7,42 | |||
| 897 | 7,42 | |||
| 17.09.2025 | 14:37:00,605 | 1 100 | 7,428 | |
| 1 100 | 7,428 | |||
| 1 100 | 7,428 | |||
| 17.09.2025 | 14:35:41,232 | 4 | 7,426 | |
| 4 | 7,426 | |||
| 4 | 7,426 | |||
| 17.09.2025 | 14:34:09,491 | 67 | 7,432 | |
| 67 | 7,432 | |||
| 67 | 7,432 | |||
| 17.09.2025 | 14:32:26,979 | 3 | 7,43 | |
| 3 | 7,43 | |||
| 3 | 7,43 | |||
| 17.09.2025 | 14:28:05,690 | 900 | 7,436 | |
| 900 | 7,436 | |||
| 900 | 7,436 | |||
| 17.09.2025 | 14:23:35,254 | 624 | 7,432 | |
| 624 | 7,432 | |||
| 624 | 7,432 | |||
| 17.09.2025 | 14:22:58,990 | 4 432 | 7,422 | |
| 4 432 | 7,422 | |||
| 3 332 | 7,422 | |||
| 1 100 | 7,422 | |||
| 17.09.2025 | 14:21:56,186 | 2 500 | 7,422 | |
| 2 500 | 7,422 | |||
| 2 500 | 7,422 | |||
| 17.09.2025 | 14:12:27,726 | 900 | 7,402 | |
| 900 | 7,402 | |||
| 900 | 7,402 | |||
| 17.09.2025 | 14:11:20,022 | 1 | 7,406 | |
| 1 | 7,406 | |||
| 1 | 7,406 | |||
| 17.09.2025 | 14:10:46,301 | 1 | 7,406 | |
| 1 | 7,406 | |||
| 1 | 7,406 | |||
| 17.09.2025 | 14:09:55,787 | 1 | 7,404 | |
| 1 | 7,404 | |||
| 1 | 7,404 | |||
| 17.09.2025 | 14:08:41,045 | 250 | 7,406 | |
| 250 | 7,406 | |||
| 250 | 7,406 | |||
| 17.09.2025 | 14:06:28,911 | 1 200 | 7,404 | |
| 1 200 | 7,404 | |||
| 1 200 | 7,404 | |||
| 17.09.2025 | 14:06:06,655 | 3 000 | 7,392 | |
| 3 000 | 7,392 | |||
| 3 000 | 7,392 | |||
| 17.09.2025 | 14:06:00,472 | 4 350 | 7,392 | |
| 40 | 7,392 | |||
| 500 | 7,392 | |||
| 4 350 | 7,392 | |||
| 2 000 | 7,392 | |||
| 1 810 | 7,392 | |||
| 17.09.2025 | 14:05:38,155 | 1 400 | 7,406 | |
| 1 400 | 7,406 | |||
| 1 400 | 7,406 | |||
| 17.09.2025 | 14:00:44,553 | 200 | 7,408 | |
| 200 | 7,408 | |||
| 200 | 7,408 | |||
| 17.09.2025 | 14:00:01,724 | 2 000 | 7,41 | |
| 2 000 | 7,41 | |||
| 2 000 | 7,41 | |||
| 17.09.2025 | 13:55:57,527 | 347 | 7,422 | |
| 347 | 7,422 | |||
| 347 | 7,422 | |||
| 17.09.2025 | 13:48:44,395 | 32 | 7,428 | |
| 32 | 7,428 | |||
| 32 | 7,428 | |||
| 17.09.2025 | 13:46:16,159 | 2 500 | 7,426 | |
| 2 500 | 7,426 | |||
| 2 500 | 7,426 | |||
| 17.09.2025 | 13:43:07,919 | 1 100 | 7,426 | |
| 1 100 | 7,426 | |||
| 1 100 | 7,426 | |||
| 17.09.2025 | 13:41:11,262 | 70 | 7,424 | |
| 70 | 7,424 | |||
| 70 | 7,424 | |||
| 17.09.2025 | 13:38:02,686 | 100 | 7,42 | |
| 100 | 7,42 | |||
| 100 | 7,42 | |||
| 17.09.2025 | 13:37:51,638 | 300 | 7,42 | |
| 300 | 7,42 | |||
| 300 | 7,42 | |||
| 17.09.2025 | 13:34:33,286 | 50 | 7,414 | |
| 50 | 7,414 | |||
| 50 | 7,414 | |||
| 17.09.2025 | 13:34:26,953 | 1 450 | 7,414 | |
| 1 400 | 7,414 | |||
| 1 450 | 7,414 | |||
| 50 | 7,414 | |||
| 17.09.2025 | 13:23:18,915 | 6 | 7,416 | |
| 6 | 7,416 | |||
| 6 | 7,416 | |||
| 17.09.2025 | 13:19:22,393 | 1 | 7,416 | |
| 1 | 7,416 | |||
| 1 | 7,416 | |||
| 17.09.2025 | 13:18:40,570 | 1 007 | 7,416 | |
| 1 007 | 7,416 | |||
| 1 007 | 7,416 | |||
| 17.09.2025 | 13:06:17,347 | 300 | 7,424 | |
| 300 | 7,424 | |||
| 300 | 7,424 | |||
| 17.09.2025 | 13:06:11,835 | 1 100 | 7,424 | |
| 1 100 | 7,424 | |||
| 1 100 | 7,424 | |||
| 17.09.2025 | 13:06:11,769 | 1 100 | 7,424 | |
| 1 100 | 7,424 | |||
| 1 100 | 7,424 | |||
| 17.09.2025 | 13:04:57,701 | 26 | 7,418 | |
| 26 | 7,418 | |||
| 26 | 7,418 | |||
| 17.09.2025 | 13:03:53,691 | 80 | 7,422 | |
| 80 | 7,422 | |||
| 80 | 7,422 | |||
| 17.09.2025 | 13:03:04,508 | 14 | 7,42 | |
| 14 | 7,42 | |||
| 14 | 7,42 | |||
| 17.09.2025 | 12:56:37,686 | 3 | 7,422 | |
| 3 | 7,422 | |||
| 3 | 7,422 | |||
| 17.09.2025 | 12:56:29,336 | 1 | 7,424 | |
| 1 | 7,424 | |||
| 1 | 7,424 | |||
| 17.09.2025 | 12:56:28,742 | 202 | 7,424 | |
| 202 | 7,424 | |||
| 202 | 7,424 | |||
| 17.09.2025 | 12:56:22,991 | 5 | 7,424 | |
| 5 | 7,424 | |||
| 5 | 7,424 | |||
| 17.09.2025 | 12:48:15,539 | 337 | 7,42 | |
| 337 | 7,42 | |||
| 337 | 7,42 | |||
| 17.09.2025 | 12:46:26,964 | 135 | 7,42 | |
| 135 | 7,42 | |||
| 135 | 7,42 | |||
| 17.09.2025 | 12:46:16,823 | 1 100 | 7,42 | |
| 1 100 | 7,42 | |||
| 1 100 | 7,42 | |||
| 17.09.2025 | 12:41:48,582 | 1 | 7,43 | |
| 1 | 7,43 | |||
| 1 | 7,43 | |||
| 17.09.2025 | 12:39:27,646 | 6 | 7,43 | |
| 6 | 7,43 | |||
| 6 | 7,43 | |||
| 17.09.2025 | 12:37:19,208 | 1 000 | 7,43 | |
| 1 000 | 7,43 | |||
| 1 000 | 7,43 | |||
| 17.09.2025 | 12:35:05,468 | 70 | 7,428 | |
| 70 | 7,428 | |||
| 70 | 7,428 | |||
| 17.09.2025 | 12:31:19,377 | 80 | 7,428 | |
| 80 | 7,428 | |||
| 80 | 7,428 | |||
| 17.09.2025 | 12:30:12,641 | 300 | 7,43 | |
| 300 | 7,43 | |||
| 300 | 7,43 | |||
| 17.09.2025 | 12:22:33,621 | 1 000 | 7,422 | |
| 1 000 | 7,422 | |||
| 1 000 | 7,422 | |||
| 17.09.2025 | 12:21:35,618 | 270 | 7,424 | |
| 270 | 7,424 | |||
| 270 | 7,424 | |||
| 17.09.2025 | 12:16:30,574 | 400 | 7,42 | |
| 400 | 7,42 | |||
| 400 | 7,42 | |||
| 17.09.2025 | 12:14:40,954 | 1 | 7,42 | |
| 1 | 7,42 | |||
| 1 | 7,42 | |||
| 17.09.2025 | 12:10:19,850 | 250 | 7,42 | |
| 250 | 7,42 | |||
| 250 | 7,42 | |||
| 17.09.2025 | 12:09:24,506 | 300 | 7,418 | |
| 300 | 7,418 | |||
| 300 | 7,418 | |||
| 17.09.2025 | 12:07:10,587 | 140 | 7,418 | |
| 140 | 7,418 | |||
| 140 | 7,418 | |||
| 17.09.2025 | 12:05:04,466 | 290 | 7,42 | |
| 290 | 7,42 | |||
| 290 | 7,42 | |||
| 17.09.2025 | 12:05:01,137 | 1 | 7,422 | |
| 1 | 7,422 | |||
| 1 | 7,422 | |||
| 17.09.2025 | 12:04:30,858 | 1 | 7,422 | |
| 1 | 7,422 | |||
| 1 | 7,422 | |||
| 17.09.2025 | 12:03:49,307 | 1 | 7,418 | |
| 1 | 7,418 | |||
| 1 | 7,418 | |||
| 17.09.2025 | 11:57:06,914 | 500 | 7,42 | |
| 500 | 7,42 | |||
| 500 | 7,42 | |||
| 17.09.2025 | 11:56:57,602 | 200 | 7,42 | |
| 200 | 7,42 | |||
| 200 | 7,42 | |||
| 17.09.2025 | 11:56:46,360 | 100 | 7,42 | |
| 100 | 7,42 | |||
| 100 | 7,42 | |||
| 17.09.2025 | 11:55:40,917 | 265 | 7,424 | |
| 265 | 7,424 | |||
| 265 | 7,424 | |||
| 17.09.2025 | 11:52:56,722 | 600 | 7,418 | |
| 600 | 7,418 | |||
| 600 | 7,418 | |||
| 17.09.2025 | 11:49:02,329 | 3 | 7,42 | |
| 3 | 7,42 | |||
| 3 | 7,42 | |||
| 17.09.2025 | 11:43:01,689 | 3 | 7,422 | |
| 3 | 7,422 | |||
| 3 | 7,422 | |||
| 17.09.2025 | 11:42:48,254 | 1 100 | 7,422 | |
| 1 100 | 7,422 | |||
| 1 100 | 7,422 | |||
| 17.09.2025 | 11:42:28,736 | 125 | 7,42 | |
| 125 | 7,42 | |||
| 125 | 7,42 | |||
| 17.09.2025 | 11:42:28,426 | 55 | 7,42 | |
| 55 | 7,42 | |||
| 55 | 7,42 | |||
| 17.09.2025 | 11:41:38,181 | 20 | 7,422 | |
| 20 | 7,422 | |||
| 20 | 7,422 | |||
| 17.09.2025 | 11:36:58,716 | 50 | 7,422 | |
| 50 | 7,422 | |||
| 50 | 7,422 | |||
| 17.09.2025 | 11:30:40,919 | 15 | 7,42 | |
| 15 | 7,42 | |||
| 15 | 7,42 | |||
| 17.09.2025 | 11:23:49,759 | 100 | 7,422 | |
| 100 | 7,422 | |||
| 100 | 7,422 | |||
| 17.09.2025 | 11:21:11,942 | 1 000 | 7,42 | |
| 1 000 | 7,42 | |||
| 1 000 | 7,42 | |||
| 17.09.2025 | 11:18:13,992 | 1 000 | 7,42 | |
| 1 000 | 7,42 | |||
| 1 000 | 7,42 | |||
| 17.09.2025 | 11:12:28,089 | 2 | 7,428 | |
| 2 | 7,428 | |||
| 2 | 7,428 | |||
| 17.09.2025 | 11:11:26,714 | 500 | 7,428 | |
| 500 | 7,428 | |||
| 500 | 7,428 | |||
| 17.09.2025 | 11:09:24,753 | 1 | 7,434 | |
| 1 | 7,434 | |||
| 1 | 7,434 | |||
| 17.09.2025 | 11:08:23,466 | 300 | 7,434 | |
| 300 | 7,434 | |||
| 300 | 7,434 | |||
| 17.09.2025 | 11:06:49,281 | 1 347 | 7,43 | |
| 1 347 | 7,43 | |||
| 1 347 | 7,43 | |||
| 17.09.2025 | 11:05:02,446 | 248 | 7,426 | |
| 248 | 7,426 | |||
| 248 | 7,426 | |||
| 17.09.2025 | 11:01:19,709 | 20 | 7,446 | |
| 20 | 7,446 | |||
| 20 | 7,446 | |||
| 17.09.2025 | 11:01:10,221 | 1 100 | 7,444 | |
| 1 100 | 7,444 | |||
| 1 100 | 7,444 | |||
| 17.09.2025 | 11:00:37,507 | 200 | 7,444 | |
| 200 | 7,444 | |||
| 200 | 7,444 | |||
| 17.09.2025 | 10:59:47,072 | 1 100 | 7,444 | |
| 1 100 | 7,444 | |||
| 1 100 | 7,444 | |||
| 17.09.2025 | 10:57:39,723 | 7 | 7,446 | |
| 7 | 7,446 | |||
| 7 | 7,446 | |||
| 17.09.2025 | 10:57:20,227 | 900 | 7,444 | |
| 900 | 7,444 | |||
| 900 | 7,444 | |||
| 17.09.2025 | 10:56:50,905 | 1 100 | 7,444 | |
| 1 100 | 7,444 | |||
| 1 100 | 7,444 | |||
| 17.09.2025 | 10:55:32,485 | 2 020 | 7,444 | |
| 2 020 | 7,444 | |||
| 2 020 | 7,444 | |||
| 17.09.2025 | 10:55:20,115 | 100 | 7,444 | |
| 100 | 7,444 | |||
| 100 | 7,444 | |||
| 17.09.2025 | 10:55:20,078 | 1 900 | 7,444 | |
| 1 900 | 7,444 | |||
| 1 900 | 7,444 | |||
| 17.09.2025 | 10:52:48,094 | 1 100 | 7,446 | |
| 1 100 | 7,446 | |||
| 1 100 | 7,446 | |||
| 17.09.2025 | 10:52:12,066 | 1 100 | 7,446 | |
| 1 100 | 7,446 | |||
| 1 100 | 7,446 | |||
| 17.09.2025 | 10:52:07,416 | 1 100 | 7,446 | |
| 1 100 | 7,446 | |||
| 1 100 | 7,446 | |||
| 17.09.2025 | 10:51:12,507 | 22 | 7,444 | |
| 22 | 7,444 | |||
| 22 | 7,444 | |||
| 17.09.2025 | 10:48:51,999 | 25 | 7,448 | |
| 25 | 7,448 | |||
| 25 | 7,448 | |||
| 17.09.2025 | 10:46:04,132 | 350 | 7,452 | |
| 350 | 7,452 | |||
| 350 | 7,452 | |||
| 17.09.2025 | 10:43:28,116 | 1 100 | 7,452 | |
| 1 100 | 7,452 | |||
| 1 100 | 7,452 | |||
| 17.09.2025 | 10:41:37,120 | 1 | 7,458 | |
| 1 | 7,458 | |||
| 1 | 7,458 | |||
| 17.09.2025 | 10:40:40,259 | 1 | 7,454 | |
| 1 | 7,454 | |||
| 1 | 7,454 | |||
| 17.09.2025 | 10:40:02,821 | 1 100 | 7,456 | |
| 1 100 | 7,456 | |||
| 1 100 | 7,456 | |||
| 17.09.2025 | 10:38:02,658 | 700 | 7,456 | |
| 700 | 7,456 | |||
| 700 | 7,456 | |||
| 17.09.2025 | 10:35:55,325 | 1 100 | 7,46 | |
| 1 100 | 7,46 | |||
| 1 100 | 7,46 | |||
| 17.09.2025 | 10:35:55,242 | 1 100 | 7,46 | |
| 1 100 | 7,46 | |||
| 1 100 | 7,46 | |||
| 17.09.2025 | 10:34:14,673 | 13 | 7,456 | |
| 13 | 7,456 | |||
| 13 | 7,456 | |||
| 17.09.2025 | 10:32:20,931 | 1 | 7,446 | |
| 1 | 7,446 | |||
| 1 | 7,446 | |||
| 17.09.2025 | 10:32:07,404 | 700 | 7,444 | |
| 700 | 7,444 | |||
| 700 | 7,444 | |||
| 17.09.2025 | 10:32:03,256 | 1 100 | 7,444 | |
| 1 100 | 7,444 | |||
| 1 100 | 7,444 | |||
| 17.09.2025 | 10:31:17,740 | 100 | 7,444 | |
| 100 | 7,444 | |||
| 100 | 7,444 | |||
| 17.09.2025 | 10:29:06,281 | 1 000 | 7,444 | |
| 1 000 | 7,444 | |||
| 1 000 | 7,444 | |||
| 17.09.2025 | 10:28:26,845 | 2 900 | 7,44 | |
| 2 900 | 7,44 | |||
| 2 900 | 7,44 | |||
| 17.09.2025 | 10:28:16,994 | 1 100 | 7,44 | |
| 1 100 | 7,44 | |||
| 1 100 | 7,44 | |||
| 17.09.2025 | 10:20:46,568 | 202 | 7,426 | |
| 202 | 7,426 | |||
| 202 | 7,426 | |||
| 17.09.2025 | 10:19:21,555 | 520 | 7,422 | |
| 520 | 7,422 | |||
| 520 | 7,422 | |||
| 17.09.2025 | 10:13:46,937 | 27 | 7,438 | |
| 27 | 7,438 | |||
| 27 | 7,438 | |||
| 17.09.2025 | 10:12:23,769 | 1 000 | 7,438 | |
| 1 000 | 7,438 | |||
| 1 000 | 7,438 | |||
| 17.09.2025 | 10:11:32,841 | 100 | 7,432 | |
| 100 | 7,432 | |||
| 100 | 7,432 | |||
| 17.09.2025 | 10:08:05,121 | 28 | 7,436 | |
| 28 | 7,436 | |||
| 28 | 7,436 | |||
| 17.09.2025 | 10:07:51,588 | 300 | 7,43 | |
| 300 | 7,43 | |||
| 300 | 7,43 | |||
| 17.09.2025 | 10:02:50,735 | 1 100 | 7,42 | |
| 1 100 | 7,42 | |||
| 1 100 | 7,42 | |||
| 17.09.2025 | 10:02:11,229 | 400 | 7,426 | |
| 400 | 7,426 | |||
| 400 | 7,426 | |||
| 17.09.2025 | 10:00:57,214 | 1 000 | 7,426 | |
| 1 000 | 7,426 | |||
| 1 000 | 7,426 | |||
| 17.09.2025 | 09:59:30,013 | 1 100 | 7,432 | |
| 1 100 | 7,432 | |||
| 1 100 | 7,432 | |||
| 17.09.2025 | 09:57:30,589 | 4 | 7,436 | |
| 4 | 7,436 | |||
| 4 | 7,436 | |||
| 17.09.2025 | 09:56:27,575 | 1 100 | 7,432 | |
| 1 100 | 7,432 | |||
| 1 100 | 7,432 | |||
| 17.09.2025 | 09:53:08,637 | 512 | 7,434 | |
| 512 | 7,434 | |||
| 70 | 7,434 | |||
| 442 | 7,434 | |||
| 17.09.2025 | 09:52:36,319 | 1 100 | 7,434 | |
| 1 100 | 7,434 | |||
| 1 100 | 7,434 | |||
| 17.09.2025 | 09:52:28,359 | 70 | 7,438 | |
| 70 | 7,438 | |||
| 70 | 7,438 | |||
| 17.09.2025 | 09:52:24,048 | 1 100 | 7,436 | |
| 1 100 | 7,436 | |||
| 1 100 | 7,436 | |||
| 17.09.2025 | 09:48:02,299 | 1 100 | 7,442 | |
| 1 100 | 7,442 | |||
| 1 100 | 7,442 | |||
| 17.09.2025 | 09:47:20,710 | 300 | 7,442 | |
| 300 | 7,442 | |||
| 300 | 7,442 | |||
| 17.09.2025 | 09:46:10,499 | 800 | 7,446 | |
| 800 | 7,446 | |||
| 800 | 7,446 | |||
| 17.09.2025 | 09:46:10,176 | 1 100 | 7,446 | |
| 1 100 | 7,446 | |||
| 1 100 | 7,446 | |||
| 17.09.2025 | 09:45:30,195 | 1 100 | 7,446 | |
| 1 100 | 7,446 | |||
| 1 100 | 7,446 | |||
| 17.09.2025 | 09:45:01,238 | 134 | 7,448 | |
| 134 | 7,448 | |||
| 134 | 7,448 | |||
| 17.09.2025 | 09:40:16,157 | 13 400 | 7,45 | |
| 13 400 | 7,45 | |||
| 13 400 | 7,45 | |||
| 17.09.2025 | 09:40:03,537 | 1 100 | 7,45 | |
| 1 100 | 7,45 | |||
| 1 100 | 7,45 | |||
| 17.09.2025 | 09:38:48,545 | 80 | 7,45 | |
| 80 | 7,45 | |||
| 80 | 7,45 | |||
| 17.09.2025 | 09:38:40,254 | 3 | 7,456 | |
| 3 | 7,456 | |||
| 3 | 7,456 | |||
| 17.09.2025 | 09:38:31,299 | 1 | 7,458 | |
| 1 | 7,458 | |||
| 1 | 7,458 | |||
| 17.09.2025 | 09:34:22,368 | 1 100 | 7,46 | |
| 1 100 | 7,46 | |||
| 1 100 | 7,46 | |||
| 17.09.2025 | 09:34:20,255 | 1 100 | 7,46 | |
| 1 100 | 7,46 | |||
| 1 100 | 7,46 | |||
| 17.09.2025 | 09:34:18,885 | 1 100 | 7,46 | |
| 1 100 | 7,46 | |||
| 1 100 | 7,46 | |||
| 17.09.2025 | 09:34:18,466 | 1 100 | 7,46 | |
| 1 100 | 7,46 | |||
| 1 100 | 7,46 | |||
| 17.09.2025 | 09:34:14,674 | 1 100 | 7,46 | |
| 1 100 | 7,46 | |||
| 1 100 | 7,46 | |||
| 17.09.2025 | 09:31:33,317 | 1 | 7,454 | |
| 1 | 7,454 | |||
| 1 | 7,454 | |||
| 17.09.2025 | 09:31:17,417 | 2 | 7,45 | |
| 2 | 7,45 | |||
| 2 | 7,45 | |||
| 17.09.2025 | 09:30:00,531 | 1 200 | 7,452 | |
| 1 200 | 7,452 | |||
| 1 200 | 7,452 | |||
| 17.09.2025 | 09:29:58,477 | 1 100 | 7,448 | |
| 1 100 | 7,448 | |||
| 1 100 | 7,448 | |||
| 17.09.2025 | 09:29:35,645 | 1 100 | 7,448 | |
| 1 100 | 7,448 | |||
| 1 100 | 7,448 | |||
| 17.09.2025 | 09:29:30,165 | 123 | 7,45 | |
| 123 | 7,45 | |||
| 123 | 7,45 | |||
| 17.09.2025 | 09:26:57,705 | 1 000 | 7,436 | |
| 1 000 | 7,436 | |||
| 1 000 | 7,436 | |||
| 17.09.2025 | 09:26:01,114 | 1 100 | 7,44 | |
| 1 100 | 7,44 | |||
| 1 100 | 7,44 | |||
| 17.09.2025 | 09:25:33,860 | 3 | 7,442 | |
| 3 | 7,442 | |||
| 3 | 7,442 | |||
| 17.09.2025 | 09:24:55,937 | 1 000 | 7,438 | |
| 1 000 | 7,438 | |||
| 1 000 | 7,438 | |||
| 17.09.2025 | 09:24:47,211 | 1 000 | 7,438 | |
| 1 000 | 7,438 | |||
| 1 000 | 7,438 | |||
| 17.09.2025 | 09:18:59,035 | 1 100 | 7,44 | |
| 1 100 | 7,44 | |||
| 1 100 | 7,44 | |||
| 17.09.2025 | 09:17:43,419 | 5 | 7,436 | |
| 5 | 7,436 | |||
| 5 | 7,436 | |||
| 17.09.2025 | 09:16:59,492 | 6 | 7,434 | |
| 6 | 7,434 | |||
| 6 | 7,434 | |||
| 17.09.2025 | 09:16:45,242 | 1 100 | 7,434 | |
| 1 100 | 7,434 | |||
| 1 100 | 7,434 | |||
| 17.09.2025 | 09:15:56,755 | 1 100 | 7,438 | |
| 1 100 | 7,438 | |||
| 1 100 | 7,438 | |||
| 17.09.2025 | 09:11:53,307 | 33 | 7,452 | |
| 33 | 7,452 | |||
| 33 | 7,452 | |||
| 17.09.2025 | 09:11:20,094 | 685 | 7,45 | |
| 500 | 7,45 | |||
| 685 | 7,45 | |||
| 85 | 7,45 | |||
| 100 | 7,45 | |||
| 17.09.2025 | 09:10:30,289 | 1 100 | 7,45 | |
| 1 000 | 7,45 | |||
| 100 | 7,45 | |||
| 1 100 | 7,45 | |||
| 17.09.2025 | 09:10:25,565 | 1 200 | 7,45 | |
| 1 200 | 7,45 | |||
| 1 200 | 7,45 | |||
| 17.09.2025 | 09:10:21,179 | 1 100 | 7,45 | |
| 1 100 | 7,45 | |||
| 1 100 | 7,45 | |||
| 17.09.2025 | 09:09:36,286 | 1 100 | 7,45 | |
| 1 100 | 7,45 | |||
| 1 100 | 7,45 | |||
| 17.09.2025 | 09:09:29,353 | 500 | 7,44 | |
| 500 | 7,44 | |||
| 500 | 7,44 | |||
| 17.09.2025 | 09:09:27,366 | 12 900 | 7,434 | |
| 12 900 | 7,434 | |||
| 1 100 | 7,434 | |||
| 4 849 | 7,434 | |||
| 6 951 | 7,434 | |||
| 17.09.2025 | 09:08:58,325 | 1 100 | 7,434 | |
| 1 100 | 7,434 | |||
| 1 100 | 7,434 | |||
| 17.09.2025 | 09:08:48,224 | 1 100 | 7,432 | |
| 1 100 | 7,432 | |||
| 1 100 | 7,432 | |||
| 17.09.2025 | 09:06:25,883 | 100 | 7,44 | |
| 100 | 7,44 | |||
| 100 | 7,44 | |||
| 17.09.2025 | 09:05:52,393 | 1 100 | 7,446 | |
| 1 100 | 7,446 | |||
| 1 100 | 7,446 | |||
| 17.09.2025 | 09:05:50,164 | 500 | 7,444 | |
| 500 | 7,444 | |||
| 500 | 7,444 | |||
| 17.09.2025 | 09:05:04,256 | 1 000 | 7,448 | |
| 1 000 | 7,448 | |||
| 1 000 | 7,448 | |||
| 17.09.2025 | 09:04:59,393 | 1 000 | 7,448 | |
| 1 000 | 7,448 | |||
| 1 000 | 7,448 | |||
| 17.09.2025 | 09:02:54,634 | 1 500 | 7,43 | |
| 1 500 | 7,43 | |||
| 1 500 | 7,43 | |||
| 17.09.2025 | 09:02:08,033 | 800 | 7,41 | |
| 800 | 7,41 | |||
| 800 | 7,41 | |||
| 17.09.2025 | 08:58:32,370 | 240 | 7,392 | |
| 240 | 7,392 | |||
| 240 | 7,392 | |||
| 17.09.2025 | 08:57:02,889 | 1 100 | 7,428 | |
| 1 100 | 7,428 | |||
| 1 100 | 7,428 | |||
| 17.09.2025 | 08:55:44,005 | 200 | 7,428 | |
| 200 | 7,428 | |||
| 200 | 7,428 | |||
| 17.09.2025 | 08:42:52,802 | 3 | 7,398 | |
| 3 | 7,398 | |||
| 3 | 7,398 | |||
| 17.09.2025 | 08:38:12,541 | 10 | 7,448 | |
| 10 | 7,448 | |||
| 10 | 7,448 | |||
| 17.09.2025 | 08:37:20,456 | 1 540 | 7,42 | |
| 1 540 | 7,42 | |||
| 1 540 | 7,42 | |||
| 17.09.2025 | 08:37:12,229 | 1 100 | 7,418 | |
| 1 100 | 7,418 | |||
| 1 100 | 7,418 | |||
| 17.09.2025 | 08:35:53,381 | 674 | 7,418 | |
| 674 | 7,418 | |||
| 674 | 7,418 | |||
| 17.09.2025 | 08:34:16,949 | 1 | 7,418 | |
| 1 | 7,418 | |||
| 1 | 7,418 | |||
| 17.09.2025 | 08:33:42,988 | 1 100 | 7,418 | |
| 600 | 7,418 | |||
| 200 | 7,418 | |||
| 1 100 | 7,418 | |||
| 300 | 7,418 | |||
| 17.09.2025 | 08:26:13,337 | 290 | 7,394 | |
| 90 | 7,394 | |||
| 200 | 7,394 | |||
| 290 | 7,394 | |||
| 17.09.2025 | 08:25:21,866 | 1 100 | 7,418 | |
| 70 | 7,418 | |||
| 50 | 7,418 | |||
| 200 | 7,418 | |||
| 250 | 7,418 | |||
| 530 | 7,418 | |||
| 1 100 | 7,418 | |||
| 17.09.2025 | 08:25:21,493 | 650 | 7,392 | |
| 650 | 7,392 | |||
| 650 | 7,392 | |||
| 17.09.2025 | 08:24:12,937 | 1 350 | 7,392 | |
| 250 | 7,392 | |||
| 1 100 | 7,392 | |||
| 1 350 | 7,392 | |||
| 17.09.2025 | 08:20:53,729 | 347 | 7,392 | |
| 227 | 7,392 | |||
| 50 | 7,392 | |||
| 347 | 7,392 | |||
| 70 | 7,392 | |||
| 17.09.2025 | 08:19:14,972 | 500 | 7,394 | |
| 200 | 7,394 | |||
| 300 | 7,394 | |||
| 500 | 7,394 | |||
| 17.09.2025 | 08:18:19,606 | 20 | 7,394 | |
| 20 | 7,394 | |||
| 20 | 7,394 | |||
| 17.09.2025 | 08:15:22,395 | 1 100 | 7,418 | |
| 859 | 7,418 | |||
| 171 | 7,418 | |||
| 1 100 | 7,418 | |||
| 70 | 7,418 | |||
| 17.09.2025 | 08:05:34,440 | 7 | 7,392 | |
| 7 | 7,392 | |||
| 7 | 7,392 | |||
| 17.09.2025 | 08:03:04,081 | 1 100 | 7,418 | |
| 200 | 7,418 | |||
| 450 | 7,418 | |||
| 1 100 | 7,418 | |||
| 200 | 7,418 | |||
| 250 | 7,418 | |||
| 17.09.2025 | 08:00:21,292 | 3 | 7,418 | |
| 3 | 7,418 | |||
| 3 | 7,418 | |||
| 17.09.2025 | 08:00:09,890 | 14 | 7,418 | |
| 14 | 7,418 | |||
| 14 | 7,418 | |||
| 17.09.2025 | 08:00:03,286 | 18 | 7,382 | |
| 18 | 7,382 | |||
| 18 | 7,382 | |||
| 17.09.2025 | 07:59:56,976 | 750 | 7,382 | |
| 70 | 7,382 | |||
| 300 | 7,382 | |||
| 250 | 7,382 | |||
| 130 | 7,382 | |||
| 750 | 7,382 | |||
| 17.09.2025 | 07:56:52,131 | 1 100 | 7,418 | |
| 70 | 7,418 | |||
| 1 100 | 7,418 | |||
| 1 030 | 7,418 | |||
| 17.09.2025 | 07:55:05,606 | 20 | 7,382 | |
| 20 | 7,382 | |||
| 20 | 7,382 | |||
| 17.09.2025 | 07:49:42,546 | 1 100 | 7,418 | |
| 297 | 7,418 | |||
| 803 | 7,418 | |||
| 1 100 | 7,418 | |||
| 17.09.2025 | 07:48:59,515 | 400 | 7,388 | |
| 130 | 7,388 | |||
| 400 | 7,388 | |||
| 200 | 7,388 | |||
| 70 | 7,388 | |||
| 17.09.2025 | 07:43:24,541 | 1 100 | 7,418 | |
| 1 100 | 7,418 | |||
| 1 100 | 7,418 | |||
| 17.09.2025 | 07:43:03,699 | 200 | 7,418 | |
| 200 | 7,418 | |||
| 200 | 7,418 | |||
| 17.09.2025 | 07:42:37,141 | 1 100 | 7,418 | |
| 1 100 | 7,418 | |||
| 1 100 | 7,418 | |||
| 17.09.2025 | 07:40:36,596 | 20 | 7,402 | |
| 20 | 7,402 | |||
| 20 | 7,402 | |||
| 17.09.2025 | 07:31:13,659 | 1 000 | 7,448 | |
| 300 | 7,448 | |||
| 700 | 7,448 | |||
| 1 000 | 7,448 | |||
| 17.09.2025 | 07:30:54,711 | 1 | 7,382 | |
| 1 | 7,382 | |||
| 1 | 7,382 | |||
| 17.09.2025 | 07:30:36,469 | 700 | 7,434 | |
| 400 | 7,434 | |||
| 300 | 7,434 | |||
| 700 | 7,434 | |||
| 17.09.2025 | 07:30:01,557 | 200 | 7,448 | |
| 200 | 7,448 | |||
| 200 | 7,448 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.09.2025 @ 16:19:29
Letzte Aktualisierung:
17.09.2025 @ 16:19:29