Tradegate Exchange

Deutsche Lufthansa AG

462

396

7,438

Date	Heure	Volume	Volume de transactions	Cours
17/07/2025	16:41:17,954	794		7,438
			794	7,438
			794	7,438
17/07/2025	16:40:53,342	9		7,438
			9	7,438
			9	7,438
17/07/2025	16:40:02,519	47		7,44
			47	7,44
			47	7,44
17/07/2025	16:38:28,326	334		7,44
			334	7,44
			334	7,44
17/07/2025	16:38:20,700	50		7,442
			50	7,442
			50	7,442
17/07/2025	16:36:36,324	1 000		7,446
			1 000	7,446
			1 000	7,446
17/07/2025	16:35:53,740	1 100		7,446
			1 100	7,446
			1 100	7,446
17/07/2025	16:34:21,138	30		7,442
			30	7,442
			30	7,442
17/07/2025	16:32:47,123	99		7,438
			99	7,438
			99	7,438
17/07/2025	16:31:17,970	2 000		7,44
			2 000	7,44
			2 000	7,44
17/07/2025	16:29:15,870	1 000		7,44
			1 000	7,44
			1 000	7,44
17/07/2025	16:29:15,594	470		7,44
			470	7,44
			470	7,44
17/07/2025	16:27:05,183	430		7,458
			430	7,458
			430	7,458
17/07/2025	16:24:39,689	205		7,458
			205	7,458
			205	7,458
17/07/2025	16:20:50,211	20		7,468
			20	7,468
			20	7,468
17/07/2025	16:18:07,257	1 500		7,47
			1 500	7,47
			1 500	7,47
17/07/2025	16:13:20,507	200		7,49
			200	7,49
			200	7,49
17/07/2025	16:12:14,787	200		7,478
			200	7,478
			200	7,478
17/07/2025	16:11:45,495	250		7,476
			250	7,476
			250	7,476
17/07/2025	16:10:13,533	80		7,472
			80	7,472
			80	7,472
17/07/2025	16:09:38,349	1 600		7,476
			1 600	7,476
			1 600	7,476
17/07/2025	16:08:56,614	620		7,478
			620	7,478
			620	7,478
17/07/2025	16:08:05,825	55		7,478
			55	7,478
			55	7,478
17/07/2025	16:07:58,526	2 100		7,478
			2 100	7,478
			2 100	7,478
17/07/2025	16:07:58,482	2 100		7,478
			2 100	7,478
			2 100	7,478
17/07/2025	16:07:36,355	10		7,478
			10	7,478
			10	7,478
17/07/2025	16:01:42,480	35		7,498
			35	7,498
			35	7,498
17/07/2025	15:59:04,838	200		7,494
			200	7,494
			200	7,494
17/07/2025	15:57:50,106	110		7,502
			110	7,502
			110	7,502
17/07/2025	15:53:54,296	100		7,504
			100	7,504
			100	7,504
17/07/2025	15:52:14,037	2 100		7,504
			2 100	7,504
			2 100	7,504
17/07/2025	15:52:07,095	900		7,504
			900	7,504
			900	7,504
17/07/2025	15:49:51,708	2 400		7,516
			2 400	7,516
			2 400	7,516
17/07/2025	15:46:32,020	94		7,524
			94	7,524
			94	7,524
17/07/2025	15:46:02,526	400		7,524
			400	7,524
			400	7,524
17/07/2025	15:45:50,000	9 200		7,518
			9 200	7,518
			9 200	7,518
17/07/2025	15:45:40,381	2 400		7,528
			2 400	7,528
			2 400	7,528
17/07/2025	15:45:40,005	2 400		7,528
			2 400	7,528
			2 400	7,528
17/07/2025	15:45:34,791	2 300		7,528
			2 300	7,528
			2 300	7,528
17/07/2025	15:44:28,651	400		7,532
			400	7,532
			400	7,532
17/07/2025	15:44:09,134	775		7,532
			775	7,532
			775	7,532
17/07/2025	15:44:02,908	20		7,532
			20	7,532
			20	7,532
17/07/2025	15:43:08,447	1		7,534
			1	7,534
			1	7,534
17/07/2025	15:42:59,483	2 000		7,536
			1 770	7,536
			2 000	7,536
			230	7,536
17/07/2025	15:42:24,240	7 400		7,512
			7 400	7,512
			7 400	7,512
17/07/2025	15:42:11,672	1 300		7,522
			1 300	7,522
			1 300	7,522
17/07/2025	15:42:11,623	1 300		7,522
			1 300	7,522
			1 300	7,522
17/07/2025	15:41:51,789	1		7,526
			1	7,526
			1	7,526
17/07/2025	15:41:50,579	93		7,526
			93	7,526
			93	7,526
17/07/2025	15:41:32,731	327		7,528
			327	7,528
			327	7,528
17/07/2025	15:41:10,748	500		7,524
			500	7,524
			500	7,524
17/07/2025	15:40:34,285	1 550		7,53
			1 550	7,53
			1 550	7,53
17/07/2025	15:40:33,552	2 000		7,53
			2 000	7,53
			2 000	7,53
17/07/2025	15:40:32,544	2 000		7,53
			550	7,53
			1 450	7,53
			2 000	7,53
17/07/2025	15:40:28,127	2 200		7,53
			2 200	7,53
			1 200	7,53
			1 000	7,53
17/07/2025	15:39:44,620	1 570		7,52
			570	7,52
			1 570	7,52
			1 000	7,52
17/07/2025	15:39:43,769	2 400		7,52
			600	7,52
			2 400	7,52
			1 800	7,52
17/07/2025	15:39:43,079	2 400		7,52
			2 000	7,52
			400	7,52
			2 400	7,52
17/07/2025	15:39:01,387	1 500		7,52
			1 500	7,52
			1 500	7,52
17/07/2025	15:38:32,647	500		7,514
			500	7,514
			500	7,514
17/07/2025	15:38:32,555	800		7,51
			800	7,51
			800	7,51
17/07/2025	15:38:27,708	1 000		7,51
			1 000	7,51
			1 000	7,51
17/07/2025	15:38:10,261	100		7,50
			100	7,50
			100	7,50
17/07/2025	15:38:01,136	2 400		7,50
			2 400	7,50
			2 400	7,50
17/07/2025	15:36:45,383	50		7,49
			50	7,49
			50	7,49
17/07/2025	15:36:23,546	1 000		7,488
			1 000	7,488
			1 000	7,488
17/07/2025	15:32:35,106	660		7,48
			660	7,48
			660	7,48
17/07/2025	15:31:45,877	300		7,484
			300	7,484
			300	7,484
17/07/2025	15:31:12,035	100		7,488
			100	7,488
			100	7,488
17/07/2025	15:27:48,457	3 350		7,464
			3 350	7,464
			3 350	7,464
17/07/2025	15:27:36,198	2 500		7,478
			2 500	7,478
			2 500	7,478
17/07/2025	15:25:16,263	620		7,488
			620	7,488
			620	7,488
17/07/2025	15:21:45,773	450		7,50
			450	7,50
			450	7,50
17/07/2025	15:21:13,929	20 785		7,50
			5 630	7,50
			2 000	7,50
			150	7,50
			1 000	7,50
			500	7,50
			455	7,50
			2 500	7,50
			5 300	7,50
			3 250	7,50
			14 026	7,50
			6 759	7,50
17/07/2025	15:20:58,790	2 000		7,50
			2 000	7,50
			2 000	7,50
17/07/2025	15:20:20,469	1 100		7,488
			1 100	7,488
			1 100	7,488
17/07/2025	15:18:27,259	600		7,48
			600	7,48
			600	7,48
17/07/2025	15:18:04,544	1 180		7,462
			1 180	7,462
			1 180	7,462
17/07/2025	15:13:36,036	700		7,47
			700	7,47
			700	7,47
17/07/2025	15:13:30,139	1 800		7,464
			1 800	7,464
			1 800	7,464
17/07/2025	15:13:22,951	1 100		7,464
			1 100	7,464
			1 100	7,464
17/07/2025	15:13:22,889	1 100		7,464
			1 100	7,464
			1 100	7,464
17/07/2025	15:05:05,700	1		7,446
			1	7,446
			1	7,446
17/07/2025	15:04:35,801	7		7,444
			7	7,444
			7	7,444
17/07/2025	15:02:37,419	1 100		7,446
			1 100	7,446
			1 100	7,446
17/07/2025	14:59:30,805	1 500		7,448
			1 500	7,448
			1 500	7,448
17/07/2025	14:56:56,851	300		7,446
			300	7,446
			300	7,446
17/07/2025	14:55:47,915	215		7,452
			215	7,452
			215	7,452
17/07/2025	14:52:18,944	2 500		7,436
			2 500	7,436
			2 500	7,436
17/07/2025	14:52:17,049	140		7,432
			140	7,432
			140	7,432
17/07/2025	14:52:12,735	2 500		7,432
			2 500	7,432
			2 500	7,432
17/07/2025	14:51:32,266	4 150		7,44
			400	7,44
			3 750	7,44
			4 150	7,44
17/07/2025	14:51:20,551	1 700		7,432
			1 700	7,432
			1 700	7,432
17/07/2025	14:48:41,481	25		7,42
			25	7,42
			25	7,42
17/07/2025	14:47:58,616	100		7,418
			100	7,418
			100	7,418
17/07/2025	14:46:59,481	240		7,418
			240	7,418
			240	7,418
17/07/2025	14:46:25,031	1 000		7,42
			1 000	7,42
			1 000	7,42
17/07/2025	14:42:52,364	130		7,42
			130	7,42
			130	7,42
17/07/2025	14:33:52,714	22		7,416
			22	7,416
			22	7,416
17/07/2025	14:31:34,555	30		7,412
			30	7,412
			30	7,412
17/07/2025	14:31:25,467	1		7,414
			1	7,414
			1	7,414
17/07/2025	14:23:34,408	25		7,432
			25	7,432
			25	7,432
17/07/2025	14:23:31,031	72		7,43
			72	7,43
			72	7,43
17/07/2025	14:23:01,850	7		7,434
			7	7,434
			7	7,434
17/07/2025	14:22:42,080	39		7,432
			39	7,432
			39	7,432
17/07/2025	14:14:38,226	60		7,416
			60	7,416
			60	7,416
17/07/2025	14:07:47,626	550		7,416
			550	7,416
			550	7,416
17/07/2025	14:04:19,375	20		7,424
			20	7,424
			20	7,424
17/07/2025	14:01:46,893	7		7,422
			7	7,422
			7	7,422
17/07/2025	14:01:10,268	404		7,422
			404	7,422
			404	7,422
17/07/2025	13:56:30,154	1		7,426
			1	7,426
			1	7,426
17/07/2025	13:54:55,255	425		7,426
			425	7,426
			425	7,426
17/07/2025	13:54:53,433	240		7,426
			240	7,426
			240	7,426
17/07/2025	13:51:41,925	1 000		7,43
			1 000	7,43
			1 000	7,43
17/07/2025	13:41:35,550	1		7,428
			1	7,428
			1	7,428
17/07/2025	13:41:01,325	61		7,424
			61	7,424
			61	7,424
17/07/2025	13:40:35,224	50		7,424
			50	7,424
			50	7,424
17/07/2025	13:39:04,672	100		7,42
			100	7,42
			100	7,42
17/07/2025	13:29:13,934	200		7,432
			200	7,432
			200	7,432
17/07/2025	13:29:13,839	1 800		7,432
			1 800	7,432
			1 800	7,432
17/07/2025	13:28:32,591	3		7,436
			3	7,436
			3	7,436
17/07/2025	13:27:10,895	55		7,434
			55	7,434
			55	7,434
17/07/2025	13:26:08,292	6		7,432
			6	7,432
			6	7,432
17/07/2025	13:25:24,139	116		7,432
			116	7,432
			116	7,432
17/07/2025	13:24:34,409	1		7,434
			1	7,434
			1	7,434
17/07/2025	13:23:58,780	4		7,428
			4	7,428
			4	7,428
17/07/2025	13:21:09,986	100		7,426
			100	7,426
			100	7,426
17/07/2025	13:20:07,836	404		7,428
			404	7,428
			404	7,428
17/07/2025	13:19:42,498	123		7,434
			123	7,434
			123	7,434
17/07/2025	13:17:16,646	18		7,428
			18	7,428
			18	7,428
17/07/2025	13:14:46,639	10		7,442
			10	7,442
			10	7,442
17/07/2025	13:14:23,507	100		7,44
			100	7,44
			100	7,44
17/07/2025	13:13:47,782	4 167		7,424
			4 167	7,424
			4 167	7,424
17/07/2025	13:13:29,474	2 500		7,44
			2 500	7,44
			2 500	7,44
17/07/2025	13:12:02,581	18		7,438
			18	7,438
			18	7,438
17/07/2025	13:08:21,847	7		7,432
			7	7,432
			7	7,432
17/07/2025	13:05:37,693	887		7,432
			387	7,432
			500	7,432
			887	7,432
17/07/2025	13:05:31,323	1 100		7,432
			1 100	7,432
			1 100	7,432
17/07/2025	13:04:23,894	1 100		7,432
			1 100	7,432
			1 100	7,432
17/07/2025	13:04:08,267	1 100		7,432
			1 100	7,432
			1 100	7,432
17/07/2025	13:03:57,319	1 100		7,432
			1 100	7,432
			1 100	7,432
17/07/2025	13:03:20,219	3		7,432
			3	7,432
			3	7,432
17/07/2025	13:03:08,050	2 500		7,432
			2 500	7,432
			2 500	7,432
17/07/2025	13:02:36,888	61		7,478
			61	7,478
			61	7,478
17/07/2025	13:02:12,063	2 300		7,434
			2 300	7,434
			2 300	7,434
17/07/2025	13:00:46,213	600		7,434
			600	7,434
			600	7,434
17/07/2025	13:00:45,671	160		7,434
			160	7,434
			160	7,434
17/07/2025	12:56:57,343	170		7,432
			170	7,432
			100	7,432
			70	7,432
17/07/2025	12:56:29,806	1 700		7,432
			1 700	7,432
			1 700	7,432
17/07/2025	12:55:02,990	300		7,434
			300	7,434
			300	7,434
17/07/2025	12:54:21,286	3 000		7,436
			1 000	7,436
			2 000	7,436
			3 000	7,436
17/07/2025	12:51:13,295	500		7,436
			500	7,436
			500	7,436
17/07/2025	12:50:19,130	15		7,44
			15	7,44
			15	7,44
17/07/2025	12:49:27,380	422		7,438
			422	7,438
			422	7,438
17/07/2025	12:49:03,287	1		7,442
			1	7,442
			1	7,442
17/07/2025	12:47:42,764	67		7,438
			67	7,438
			67	7,438
17/07/2025	12:47:08,168	800		7,438
			800	7,438
			800	7,438
17/07/2025	12:46:45,622	600		7,44
			600	7,44
			600	7,44
17/07/2025	12:46:26,820	1		7,44
			1	7,44
			1	7,44
17/07/2025	12:46:19,904	700		7,438
			700	7,438
			700	7,438
17/07/2025	12:44:39,643	1 100		7,436
			1 100	7,436
			1 100	7,436
17/07/2025	12:44:11,404	560		7,438
			560	7,438
			560	7,438
17/07/2025	12:41:27,794	80		7,436
			80	7,436
			80	7,436
17/07/2025	12:40:58,406	500		7,442
			500	7,442
			500	7,442
17/07/2025	12:38:14,552	1 100		7,448
			1 100	7,448
			1 100	7,448
17/07/2025	12:38:00,731	100		7,448
			100	7,448
			100	7,448
17/07/2025	12:37:56,601	800		7,45
			800	7,45
			800	7,45
17/07/2025	12:36:51,001	1		7,456
			1	7,456
			1	7,456
17/07/2025	12:33:30,314	800		7,458
			800	7,458
			800	7,458
17/07/2025	12:28:49,977	400		7,456
			400	7,456
			400	7,456
17/07/2025	12:28:26,722	750		7,456
			750	7,456
			750	7,456
17/07/2025	12:28:13,371	1 100		7,456
			1 100	7,456
			1 100	7,456
17/07/2025	12:25:49,622	45		7,456
			45	7,456
			45	7,456
17/07/2025	12:25:11,610	500		7,458
			500	7,458
			500	7,458
17/07/2025	12:23:21,673	100		7,462
			100	7,462
			100	7,462
17/07/2025	12:21:55,144	50		7,462
			50	7,462
			50	7,462
17/07/2025	12:21:28,802	300		7,46
			300	7,46
			300	7,46
17/07/2025	12:21:24,504	10		7,464
			10	7,464
			10	7,464
17/07/2025	12:17:59,416	150		7,468
			150	7,468
			150	7,468
17/07/2025	12:14:30,077	400		7,466
			400	7,466
			400	7,466
17/07/2025	12:14:25,587	502		7,466
			502	7,466
			502	7,466
17/07/2025	12:13:32,818	500		7,466
			500	7,466
			500	7,466
17/07/2025	12:13:06,816	1 100		7,468
			1 100	7,468
			1 100	7,468
17/07/2025	12:11:39,643	3		7,474
			3	7,474
			3	7,474
17/07/2025	12:11:07,733	250		7,482
			250	7,482
			250	7,482
17/07/2025	12:10:02,770	1 100		7,482
			1 100	7,482
			1 100	7,482
17/07/2025	12:06:26,712	2 000		7,482
			2 000	7,482
			2 000	7,482
17/07/2025	12:04:38,528	256		7,484
			256	7,484
			256	7,484
17/07/2025	12:04:35,959	200		7,484
			200	7,484
			200	7,484
17/07/2025	12:02:05,738	100		7,472
			100	7,472
			100	7,472
17/07/2025	11:57:31,967	11 400		7,482
			11 400	7,482
			11 400	7,482
17/07/2025	11:56:14,755	1 800		7,48
			1 800	7,48
			1 800	7,48
17/07/2025	11:56:14,688	1 800		7,48
			1 800	7,48
			1 800	7,48
17/07/2025	11:54:53,333	1 000		7,474
			1 000	7,474
			1 000	7,474
17/07/2025	11:54:06,371	268		7,47
			268	7,47
			268	7,47
17/07/2025	11:53:55,264	1 100		7,47
			1 100	7,47
			1 100	7,47
17/07/2025	11:53:45,300	2 370		7,472
			2 370	7,472
			2 370	7,472
17/07/2025	11:52:02,962	300		7,472
			300	7,472
			300	7,472
17/07/2025	11:50:36,646	250		7,47
			250	7,47
			250	7,47
17/07/2025	11:47:28,921	421		7,47
			421	7,47
			421	7,47
17/07/2025	11:47:18,581	150		7,47
			150	7,47
			150	7,47
17/07/2025	11:44:10,296	30		7,468
			30	7,468
			30	7,468
17/07/2025	11:43:58,203	25		7,468
			25	7,468
			25	7,468
17/07/2025	11:41:49,420	2 000		7,468
			2 000	7,468
			2 000	7,468
17/07/2025	11:41:44,992	1 000		7,466
			1 000	7,466
			1 000	7,466
17/07/2025	11:41:40,977	10		7,468
			10	7,468
			10	7,468
17/07/2025	11:40:21,233	900		7,466
			900	7,466
			900	7,466
17/07/2025	11:40:21,178	1 100		7,466
			1 100	7,466
			1 100	7,466
17/07/2025	11:37:38,260	500		7,466
			500	7,466
			500	7,466
17/07/2025	11:37:34,806	420		7,462
			420	7,462
			420	7,462
17/07/2025	11:35:51,887	100		7,466
			100	7,466
			100	7,466
17/07/2025	11:35:36,984	500		7,47
			500	7,47
			500	7,47
17/07/2025	11:35:25,605	317		7,47
			317	7,47
			317	7,47
17/07/2025	11:31:16,836	1 100		7,482
			1 100	7,482
			1 100	7,482
17/07/2025	11:26:42,795	900		7,476
			900	7,476
			900	7,476
17/07/2025	11:26:39,210	40		7,474
			40	7,474
			40	7,474
17/07/2025	11:26:25,072	1 000		7,476
			1 000	7,476
			1 000	7,476
17/07/2025	11:24:23,319	5 300		7,48
			5 300	7,48
			5 300	7,48
17/07/2025	11:24:13,616	1 100		7,484
			1 100	7,484
			1 100	7,484
17/07/2025	11:24:13,555	1 100		7,484
			1 100	7,484
			1 100	7,484
17/07/2025	11:24:06,259	100		7,484
			100	7,484
			100	7,484
17/07/2025	11:22:50,473	100		7,49
			100	7,49
			100	7,49
17/07/2025	11:22:29,952	40		7,488
			40	7,488
			40	7,488
17/07/2025	11:20:05,835	175		7,508
			175	7,508
			175	7,508
17/07/2025	11:19:47,174	1 000		7,512
			1 000	7,512
			1 000	7,512
17/07/2025	11:19:00,172	16 204		7,50
			5 000	7,50
			114	7,50
			9 445	7,50
			200	7,50
			1 000	7,50
			60	7,50
			1 000	7,50
			2 000	7,50
			580	7,50
			1 500	7,50
			200	7,50
			6 759	7,50
			750	7,50
			1 000	7,50
			1 800	7,50
			1 000	7,50
17/07/2025	11:18:49,654	1 000		7,50
			500	7,50
			500	7,50
			1 000	7,50
17/07/2025	11:18:23,363	80		7,494
			80	7,494
			80	7,494
17/07/2025	11:17:08,814	1 360		7,49
			1 360	7,49
			1 360	7,49
17/07/2025	11:16:28,589	150		7,482
			150	7,482
			150	7,482
17/07/2025	11:16:10,216	2 500		7,48
			2 500	7,48
			2 500	7,48
17/07/2025	11:15:26,113	100		7,47
			100	7,47
			100	7,47
17/07/2025	11:13:27,634	12		7,468
			12	7,468
			12	7,468
17/07/2025	11:12:17,741	50		7,46
			50	7,46
			50	7,46
17/07/2025	11:07:07,417	1 650		7,462
			1 650	7,462
			1 650	7,462
17/07/2025	11:06:56,530	2 200		7,462
			2 200	7,462
			2 200	7,462
17/07/2025	11:06:56,498	2 000		7,462
			2 000	7,462
			2 000	7,462
17/07/2025	11:05:42,044	100		7,464
			100	7,464
			100	7,464
17/07/2025	11:03:24,000	1 000		7,468
			1 000	7,468
			1 000	7,468
17/07/2025	11:02:40,205	50		7,472
			50	7,472
			50	7,472
17/07/2025	11:02:40,109	1 300		7,472
			1 300	7,472
			1 300	7,472
17/07/2025	11:02:38,361	1 424		7,47
			1 424	7,47
			1 424	7,47
17/07/2025	11:01:27,668	260		7,468
			260	7,468
			260	7,468
17/07/2025	10:58:57,493	10		7,478
			10	7,478
			10	7,478
17/07/2025	10:58:01,511	2 500		7,48
			2 500	7,48
			2 500	7,48
17/07/2025	10:54:52,497	4 750		7,49
			1 200	7,49
			3 550	7,49
			4 750	7,49
17/07/2025	10:54:33,878	1 100		7,484
			1 100	7,484
			1 100	7,484
17/07/2025	10:54:09,871	1 100		7,484
			1 100	7,484
			1 100	7,484
17/07/2025	10:53:42,922	7 048		7,48
			1 500	7,48
			5 500	7,48
			7 048	7,48
			48	7,48
17/07/2025	10:53:28,998	2 500		7,478
			2 500	7,478
			2 500	7,478
17/07/2025	10:52:34,693	1 100		7,478
			1 100	7,478
			1 100	7,478
17/07/2025	10:51:39,485	200		7,472
			200	7,472
			200	7,472
17/07/2025	10:51:08,545	200		7,47
			200	7,47
			200	7,47
17/07/2025	10:51:08,438	1 800		7,47
			1 800	7,47
			1 800	7,47
17/07/2025	10:50:43,092	7		7,466
			7	7,466
			7	7,466
17/07/2025	10:50:05,083	500		7,464
			500	7,464
			500	7,464
17/07/2025	10:49:32,154	1		7,458
			1	7,458
			1	7,458
17/07/2025	10:47:21,547	1 720		7,434
			1 720	7,434
			1 720	7,434
17/07/2025	10:44:21,867	2 500		7,436
			2 500	7,436
			2 500	7,436
17/07/2025	10:43:38,703	1 720		7,448
			1 720	7,448
			1 720	7,448
17/07/2025	10:43:35,003	5 380		7,448
			5 380	7,448
			5 380	7,448
17/07/2025	10:43:19,780	2 500		7,436
			2 500	7,436
			2 500	7,436
17/07/2025	10:39:56,105	116		7,43
			116	7,43
			116	7,43
17/07/2025	10:39:43,347	1		7,434
			1	7,434
			1	7,434
17/07/2025	10:37:33,939	1 000		7,45
			1 000	7,45
			1 000	7,45
17/07/2025	10:37:33,854	1 000		7,45
			1 000	7,45
			1 000	7,45
17/07/2025	10:37:16,284	1 100		7,436
			1 100	7,436
			1 100	7,436
17/07/2025	10:35:39,411	40		7,438
			40	7,438
			40	7,438
17/07/2025	10:33:49,618	1 100		7,434
			1 100	7,434
			1 100	7,434
17/07/2025	10:32:51,261	4		7,432
			4	7,432
			4	7,432
17/07/2025	10:31:59,803	250		7,426
			250	7,426
			250	7,426
17/07/2025	10:31:17,907	700		7,434
			700	7,434
			700	7,434
17/07/2025	10:29:32,288	200		7,44
			200	7,44
			200	7,44
17/07/2025	10:29:16,082	170		7,44
			170	7,44
			170	7,44
17/07/2025	10:28:12,400	137		7,442
			137	7,442
			137	7,442
17/07/2025	10:25:51,998	40		7,432
			40	7,432
			40	7,432
17/07/2025	10:23:13,709	1		7,434
			1	7,434
			1	7,434
17/07/2025	10:23:10,638	250		7,43
			250	7,43
			250	7,43
17/07/2025	10:21:33,847	200		7,426
			200	7,426
			200	7,426
17/07/2025	10:21:32,026	283		7,424
			283	7,424
			283	7,424
17/07/2025	10:15:42,860	1 200		7,43
			1 200	7,43
			1 200	7,43
17/07/2025	10:13:09,799	100		7,442
			100	7,442
			100	7,442
17/07/2025	10:07:14,620	400		7,43
			400	7,43
			400	7,43
17/07/2025	10:03:51,907	4		7,426
			4	7,426
			4	7,426
17/07/2025	10:01:57,455	400		7,422
			400	7,422
			400	7,422
17/07/2025	10:01:21,238	1 100		7,424
			1 100	7,424
			1 100	7,424
17/07/2025	10:00:00,220	20		7,414
			20	7,414
			20	7,414
17/07/2025	09:56:01,748	1 400		7,432
			1 400	7,432
			1 400	7,432
17/07/2025	09:55:34,123	100		7,432
			100	7,432
			100	7,432
17/07/2025	09:53:19,125	303		7,438
			303	7,438
			303	7,438
17/07/2025	09:52:25,952	250		7,44
			250	7,44
			250	7,44
17/07/2025	09:49:41,055	7 720		7,41
			7 720	7,41
			7 720	7,41
17/07/2025	09:49:30,915	1 100		7,426
			1 100	7,426
			1 100	7,426
17/07/2025	09:48:48,546	1 100		7,426
			1 100	7,426
			1 100	7,426
17/07/2025	09:48:12,574	190		7,426
			190	7,426
			190	7,426
17/07/2025	09:48:00,502	275		7,42
			275	7,42
			275	7,42
17/07/2025	09:46:52,823	2 000		7,41
			2 000	7,41
			2 000	7,41
17/07/2025	09:45:00,761	375		7,404
			375	7,404
			375	7,404
17/07/2025	09:41:45,167	200		7,402
			200	7,402
			200	7,402
17/07/2025	09:40:40,063	1 000		7,40
			1 000	7,40
			1 000	7,40
17/07/2025	09:36:49,072	190		7,402
			190	7,402
			190	7,402
17/07/2025	09:34:29,702	60		7,402
			60	7,402
			60	7,402
17/07/2025	09:34:15,983	420		7,40
			420	7,40
			420	7,40
17/07/2025	09:34:15,711	1 100		7,40
			1 100	7,40
			1 100	7,40
17/07/2025	09:34:15,426	1 100		7,40
			1 100	7,40
			1 100	7,40
17/07/2025	09:34:10,638	1 800		7,40
			1 800	7,40
			1 800	7,40
17/07/2025	09:33:58,144	76		7,398
			76	7,398
			76	7,398
17/07/2025	09:33:31,879	27 500		7,398
			27 500	7,398
			27 500	7,398
17/07/2025	09:33:24,004	2 500		7,396
			2 500	7,396
			2 500	7,396
17/07/2025	09:33:06,558	870		7,40
			580	7,40
			290	7,40
			870	7,40
17/07/2025	09:32:52,355	2 500		7,40
			1 000	7,40
			270	7,40
			2 500	7,40
			130	7,40
			1 000	7,40
			100	7,40
17/07/2025	09:31:52,101	1 000		7,41
			1 000	7,41
			1 000	7,41
17/07/2025	09:31:32,888	2 500		7,41
			2 500	7,41
			2 500	7,41
17/07/2025	09:31:30,591	1 996		7,412
			1 996	7,412
			1 946	7,412
			50	7,412
17/07/2025	09:31:18,830	1 904		7,412
			4	7,412
			1 904	7,412
			1 900	7,412
17/07/2025	09:30:13,020	1 100		7,418
			1 100	7,418
			1 100	7,418
17/07/2025	09:28:43,299	550		7,44
			550	7,44
			550	7,44
17/07/2025	09:27:39,501	2		7,444
			2	7,444
			2	7,444
17/07/2025	09:26:50,225	546		7,444
			546	7,444
			546	7,444

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

DroneShield Limited Achat: 1,918 / Vente: 1,93
Volume: 14 805 052
-7,43%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/07/2025 @ 16:41:44

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)