AIXTRON SE

158

129

13.625

Date Time Volume Order Volume Price
14/05/2025 12:04:02.374 113   13.625
      113 13.625
      113 13.625
14/05/2025 12:03:06.472 75   13.63
      75 13.63
      75 13.63
14/05/2025 12:01:51.859 73   13.64
      73 13.64
      73 13.64
14/05/2025 11:48:01.424 600   13.64
      600 13.64
      600 13.64
14/05/2025 11:41:59.382 1 900   13.57
      1 900 13.57
      1 900 13.57
14/05/2025 11:41:53.758 1 300   13.60
      1 000 13.60
      100 13.60
      1 300 13.60
      200 13.60
14/05/2025 11:41:38.158 800   13.615
      800 13.615
      800 13.615
14/05/2025 11:33:33.896 25   13.595
      25 13.595
      25 13.595
14/05/2025 11:32:13.973 50   13.595
      50 13.595
      50 13.595
14/05/2025 11:26:47.630 4   13.585
      4 13.585
      4 13.585
14/05/2025 11:24:09.481 1 500   13.52
      1 500 13.52
      1 500 13.52
14/05/2025 11:20:27.167 800   13.525
      800 13.525
      800 13.525
14/05/2025 11:15:02.303 40   13.53
      40 13.53
      40 13.53
14/05/2025 11:13:03.288 500   13.535
      500 13.535
      500 13.535
14/05/2025 11:02:06.116 600   13.56
      600 13.56
      600 13.56
14/05/2025 11:01:04.545 200   13.56
      200 13.56
      200 13.56
14/05/2025 10:55:11.431 65   13.55
      65 13.55
      65 13.55
14/05/2025 10:55:11.327 250   13.57
      250 13.57
      250 13.57
14/05/2025 10:55:03.382 800   13.57
      800 13.57
      800 13.57
14/05/2025 10:53:22.352 700   13.57
      700 13.57
      700 13.57
14/05/2025 10:52:46.715 50   13.585
      50 13.585
      50 13.585
14/05/2025 10:51:48.774 20   13.58
      20 13.58
      20 13.58
14/05/2025 10:47:10.655 200   13.60
      200 13.60
      200 13.60
14/05/2025 10:41:40.714 9   13.59
      9 13.59
      9 13.59
14/05/2025 10:39:29.024 294   13.595
      294 13.595
      294 13.595
14/05/2025 10:35:06.292 99   13.57
      99 13.57
      99 13.57
14/05/2025 10:34:00.595 600   13.565
      600 13.565
      600 13.565
14/05/2025 10:32:26.646 40   13.59
      40 13.59
      40 13.59
14/05/2025 10:27:56.517 150   13.59
      150 13.59
      150 13.59
14/05/2025 10:27:45.886 3 300   13.565
      3 300 13.565
      3 300 13.565
14/05/2025 10:27:36.230 800   13.565
      800 13.565
      800 13.565
14/05/2025 10:27:19.846 800   13.565
      800 13.565
      800 13.565
14/05/2025 10:24:00.448 2 400   13.62
      2 400 13.62
      2 400 13.62
14/05/2025 10:23:54.767 600   13.615
      600 13.615
      600 13.615
14/05/2025 10:23:19.541 3   13.60
      3 13.60
      3 13.60
14/05/2025 10:21:59.085 200   13.615
      200 13.615
      200 13.615
14/05/2025 10:21:40.051 200   13.60
      200 13.60
      200 13.60
14/05/2025 10:21:31.319 800   13.61
      800 13.61
      800 13.61
14/05/2025 10:20:15.821 600   13.61
      600 13.61
      600 13.61
14/05/2025 10:19:44.419 198   13.62
      198 13.62
      198 13.62
14/05/2025 10:14:46.818 125   13.595
      125 13.595
      125 13.595
14/05/2025 10:12:51.911 500   13.57
      500 13.57
      500 13.57
14/05/2025 10:09:08.594 233   13.555
      233 13.555
      233 13.555
14/05/2025 10:08:23.990 500   13.565
      500 13.565
      500 13.565
14/05/2025 10:08:02.143 220   13.57
      220 13.57
      220 13.57
14/05/2025 10:07:36.121 450   13.57
      450 13.57
      450 13.57
14/05/2025 10:06:45.693 20   13.595
      20 13.595
      20 13.595
14/05/2025 10:06:16.816 200   13.59
      200 13.59
      200 13.59
14/05/2025 10:06:15.407 600   13.59
      600 13.59
      600 13.59
14/05/2025 10:06:07.330 600   13.59
      600 13.59
      600 13.59
14/05/2025 10:06:05.138 600   13.59
      600 13.59
      600 13.59
14/05/2025 10:05:46.913 600   13.595
      600 13.595
      600 13.595
14/05/2025 10:05:27.234 30   13.605
      30 13.605
      30 13.605
14/05/2025 10:05:17.179 600   13.60
      600 13.60
      600 13.60
14/05/2025 10:04:17.754 730   13.605
      730 13.605
      730 13.605
14/05/2025 10:02:08.221 700   13.605
      130 13.605
      570 13.605
      700 13.605
14/05/2025 09:59:55.250 270   13.605
      270 13.605
      270 13.605
14/05/2025 09:57:32.641 600   13.605
      600 13.605
      600 13.605
14/05/2025 09:54:41.075 189   13.625
      189 13.625
      189 13.625
14/05/2025 09:54:27.168 10   13.625
      10 13.625
      10 13.625
14/05/2025 09:50:28.525 1   13.625
      1 13.625
      1 13.625
14/05/2025 09:49:47.874 800   13.625
      800 13.625
      800 13.625
14/05/2025 09:49:34.229 600   13.615
      600 13.615
      600 13.615
14/05/2025 09:48:28.288 500   13.615
      500 13.615
      500 13.615
14/05/2025 09:45:09.457 100   13.635
      100 13.635
      100 13.635
14/05/2025 09:44:50.278 2   13.615
      2 13.615
      2 13.615
14/05/2025 09:39:12.651 149   13.60
      149 13.60
      149 13.60
14/05/2025 09:38:07.419 1 000   13.655
      1 000 13.655
      1 000 13.655
14/05/2025 09:34:33.803 300   13.67
      300 13.67
      300 13.67
14/05/2025 09:30:34.282 130   13.67
      130 13.67
      130 13.67
14/05/2025 09:30:00.134 150   13.67
      150 13.67
      150 13.67
14/05/2025 09:29:54.767 259   13.68
      259 13.68
      259 13.68
14/05/2025 09:28:05.293 5   13.655
      5 13.655
      5 13.655
14/05/2025 09:24:53.917 75   13.70
      75 13.70
      75 13.70
14/05/2025 09:24:51.587 350   13.70
      200 13.70
      150 13.70
      350 13.70
14/05/2025 09:21:41.773 800   13.725
      800 13.725
      800 13.725
14/05/2025 09:21:41.431 800   13.725
      800 13.725
      800 13.725
14/05/2025 09:21:40.529 800   13.725
      800 13.725
      800 13.725
14/05/2025 09:21:33.941 800   13.725
      800 13.725
      800 13.725
14/05/2025 09:21:33.230 800   13.725
      800 13.725
      800 13.725
14/05/2025 09:21:25.366 600   13.73
      600 13.73
      600 13.73
14/05/2025 09:20:25.755 20   13.745
      20 13.745
      20 13.745
14/05/2025 09:20:05.192 200   13.73
      200 13.73
      200 13.73
14/05/2025 09:15:04.006 50   13.78
      50 13.78
      50 13.78
14/05/2025 09:12:29.746 600   13.74
      600 13.74
      600 13.74
14/05/2025 09:12:09.560 600   13.74
      600 13.74
      600 13.74
14/05/2025 09:12:00.023 800   13.74
      800 13.74
      800 13.74
14/05/2025 09:11:09.231 200   13.745
      200 13.745
      200 13.745
14/05/2025 09:07:06.657 600   13.80
      600 13.80
      600 13.80
14/05/2025 09:07:03.235 600   13.80
      600 13.80
      600 13.80
14/05/2025 09:06:48.455 600   13.80
      600 13.80
      600 13.80
14/05/2025 09:06:32.719 600   13.80
      600 13.80
      600 13.80
14/05/2025 09:05:13.939 800   13.795
      800 13.795
      800 13.795
14/05/2025 09:04:59.308 400   13.79
      400 13.79
      400 13.79
14/05/2025 09:04:54.308 800   13.79
      800 13.79
      800 13.79
14/05/2025 09:04:46.732 800   13.79
      800 13.79
      800 13.79
14/05/2025 09:03:57.745 400   13.795
      400 13.795
      400 13.795
14/05/2025 09:03:57.043 600   13.795
      600 13.795
      600 13.795
14/05/2025 09:03:19.476 200   13.845
      200 13.845
      200 13.845
14/05/2025 09:02:27.159 500   13.85
      500 13.85
      500 13.85
14/05/2025 09:02:27.088 375   13.82
      375 13.82
      375 13.82
14/05/2025 09:02:17.212 800   13.82
      800 13.82
      175 13.82
      625 13.82
14/05/2025 09:02:17.051 1 500   13.80
      500 13.80
      300 13.80
      400 13.80
      300 13.80
      1 500 13.80
14/05/2025 09:02:02.932 600   13.80
      600 13.80
      600 13.80
14/05/2025 09:01:59.286 200   13.78
      200 13.78
      200 13.78
14/05/2025 09:01:54.009 800   13.78
      800 13.78
      800 13.78
14/05/2025 09:01:46.929 3 985   13.75
      600 13.75
      250 13.75
      3 735 13.75
      3 085 13.75
      300 13.75
14/05/2025 09:01:41.063 600   13.75
      185 13.75
      600 13.75
      265 13.75
      150 13.75
14/05/2025 09:00:38.841 450   13.74
      450 13.74
      450 13.74
14/05/2025 08:54:16.970 1 050   13.70
      50 13.70
      1 050 13.70
      1 000 13.70
14/05/2025 08:54:11.035 1 000   13.695
      1 000 13.695
      1 000 13.695
14/05/2025 08:41:35.132 1   13.735
      1 13.735
      1 13.735
14/05/2025 08:40:56.187 1   13.735
      1 13.735
      1 13.735
14/05/2025 08:39:55.811 1   13.675
      1 13.675
      1 13.675
14/05/2025 08:39:50.145 400   13.675
      400 13.675
      400 13.675
14/05/2025 08:36:23.939 290   13.715
      100 13.715
      190 13.715
      290 13.715
14/05/2025 08:32:08.906 70   13.73
      70 13.73
      70 13.73
14/05/2025 08:21:14.114 1 000   13.625
      190 13.625
      100 13.625
      1 000 13.625
      710 13.625
14/05/2025 08:20:02.517 9   13.625
      9 13.625
      9 13.625
14/05/2025 08:13:59.136 80   13.735
      80 13.735
      80 13.735
14/05/2025 08:13:38.050 31   13.625
      31 13.625
      31 13.625
14/05/2025 08:00:12.322 77   13.625
      77 13.625
      77 13.625
14/05/2025 07:58:10.084 250   13.73
      250 13.73
      250 13.73
14/05/2025 07:58:06.287 250   13.72
      250 13.72
      250 13.72
14/05/2025 07:58:03.726 1 000   13.70
      1 000 13.70
      1 000 13.70
14/05/2025 07:57:57.381 1 000   13.695
      1 000 13.695
      1 000 13.695
14/05/2025 07:49:46.202 50   13.725
      50 13.725
      50 13.725
14/05/2025 07:49:39.516 950   13.725
      950 13.725
      100 13.725
      600 13.725
      250 13.725
14/05/2025 07:30:05.603 978   13.655
      480 13.655
      528 13.655
      15 13.655
      100 13.655
      483 13.655
      250 13.655
      100 13.655
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)