Tradegate Exchange

BASF SE

Information
letzte Umsätze
kaufen
verkaufen

646

580

43,59

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
23.10.2025	18:45:16,246	450		43,59
			450	43,59
			450	43,59
23.10.2025	18:45:06,243	450		43,59
			450	43,59
			450	43,59
23.10.2025	18:45:05,850	150		43,60
			150	43,60
			150	43,60
23.10.2025	18:41:37,456	40		43,58
			20	43,58
			40	43,58
			20	43,58
23.10.2025	18:37:11,125	5		43,73
			5	43,73
			5	43,73
23.10.2025	18:34:47,959	10		43,61
			10	43,61
			10	43,61
23.10.2025	18:34:36,353	50		43,72
			50	43,72
			50	43,72
23.10.2025	18:29:52,816	10		43,58
			10	43,58
			10	43,58
23.10.2025	18:28:30,826	200		43,72
			200	43,72
			100	43,72
			100	43,72
23.10.2025	18:28:17,464	75		43,58
			75	43,58
			75	43,58
23.10.2025	18:27:09,914	1		43,58
			1	43,58
			1	43,58
23.10.2025	18:20:07,318	8		43,73
			8	43,73
			8	43,73
23.10.2025	18:17:57,707	67		43,58
			67	43,58
			67	43,58
23.10.2025	18:13:47,582	500		43,62
			500	43,62
			500	43,62
23.10.2025	18:12:02,639	50		43,61
			50	43,61
			50	43,61
23.10.2025	18:08:31,834	58		43,74
			58	43,74
			16	43,74
			22	43,74
			20	43,74
23.10.2025	18:06:32,828	300		43,61
			200	43,61
			100	43,61
			300	43,61
23.10.2025	18:03:18,598	5		43,74
			5	43,74
			5	43,74
23.10.2025	18:00:03,684	30		43,61
			30	43,61
			30	43,61
23.10.2025	17:42:45,763	100		43,61
			100	43,61
			100	43,61
23.10.2025	17:41:27,049	100		43,62
			20	43,62
			100	43,62
			80	43,62
23.10.2025	17:39:23,810	80		43,74
			80	43,74
			80	43,74
23.10.2025	17:37:25,784	274		43,59
			274	43,59
			274	43,59
23.10.2025	17:29:05,275	600		43,67
			600	43,67
			600	43,67
23.10.2025	17:25:51,726	309		43,66
			309	43,66
			309	43,66
23.10.2025	17:23:12,489	100		43,64
			100	43,64
			100	43,64
23.10.2025	17:22:38,034	600		43,64
			600	43,64
			600	43,64
23.10.2025	17:20:06,541	50		43,59
			50	43,59
			50	43,59
23.10.2025	17:19:11,347	6		43,58
			6	43,58
			6	43,58
23.10.2025	17:18:44,211	110		43,58
			110	43,58
			110	43,58
23.10.2025	17:18:19,245	27		43,57
			27	43,57
			27	43,57
23.10.2025	17:13:47,137	55		43,59
			55	43,59
			55	43,59
23.10.2025	17:12:59,374	200		43,58
			200	43,58
			200	43,58
23.10.2025	17:11:50,192	600		43,58
			600	43,58
			600	43,58
23.10.2025	17:11:06,947	25		43,59
			25	43,59
			25	43,59
23.10.2025	17:07:12,177	50		43,61
			50	43,61
			50	43,61
23.10.2025	17:05:13,364	5		43,65
			5	43,65
			5	43,65
23.10.2025	17:04:20,353	700		43,66
			700	43,66
			700	43,66
23.10.2025	17:03:33,442	1		43,66
			1	43,66
			1	43,66
23.10.2025	17:02:26,557	800		43,67
			800	43,67
			800	43,67
23.10.2025	16:58:15,953	300		43,68
			300	43,68
			300	43,68
23.10.2025	16:57:03,918	118		43,67
			118	43,67
			118	43,67
23.10.2025	16:55:53,097	100		43,66
			100	43,66
			100	43,66
23.10.2025	16:53:16,888	1 200		43,67
			400	43,67
			1 200	43,67
			800	43,67
23.10.2025	16:53:11,801	800		43,67
			800	43,67
			800	43,67
23.10.2025	16:52:10,742	500		43,69
			500	43,69
			500	43,69
23.10.2025	16:51:45,951	100		43,70
			100	43,70
			100	43,70
23.10.2025	16:50:47,840	788		43,75
			200	43,75
			788	43,75
			588	43,75
23.10.2025	16:49:44,725	800		43,74
			800	43,74
			800	43,74
23.10.2025	16:49:20,939	50		43,74
			50	43,74
			50	43,74
23.10.2025	16:49:12,715	62		43,74
			62	43,74
			62	43,74
23.10.2025	16:48:02,179	100		43,74
			100	43,74
			100	43,74
23.10.2025	16:45:09,854	200		43,70
			200	43,70
			200	43,70
23.10.2025	16:41:01,736	100		43,66
			100	43,66
			100	43,66
23.10.2025	16:40:24,809	10		43,66
			10	43,66
			10	43,66
23.10.2025	16:38:19,098	2		43,67
			2	43,67
			2	43,67
23.10.2025	16:37:54,796	22		43,66
			22	43,66
			22	43,66
23.10.2025	16:37:48,633	8		43,67
			8	43,67
			8	43,67
23.10.2025	16:37:32,868	50		43,67
			50	43,67
			50	43,67
23.10.2025	16:31:19,304	41		43,67
			41	43,67
			41	43,67
23.10.2025	16:31:12,199	35		43,68
			35	43,68
			35	43,68
23.10.2025	16:29:57,908	100		43,71
			100	43,71
			100	43,71
23.10.2025	16:29:29,685	800		43,72
			800	43,72
			800	43,72
23.10.2025	16:28:42,632	2		43,73
			2	43,73
			2	43,73
23.10.2025	16:28:21,228	2		43,75
			2	43,75
			2	43,75
23.10.2025	16:25:42,209	800		43,76
			800	43,76
			800	43,76
23.10.2025	16:25:38,884	350		43,76
			350	43,76
			350	43,76
23.10.2025	16:25:12,859	400		43,76
			400	43,76
			400	43,76
23.10.2025	16:24:57,303	50		43,76
			50	43,76
			50	43,76
23.10.2025	16:24:09,852	100		43,78
			100	43,78
			100	43,78
23.10.2025	16:23:59,999	700		43,79
			700	43,79
			700	43,79
23.10.2025	16:23:47,860	231		43,79
			231	43,79
			231	43,79
23.10.2025	16:22:37,090	250		43,76
			250	43,76
			250	43,76
23.10.2025	16:21:47,941	114		43,76
			114	43,76
			114	43,76
23.10.2025	16:21:26,239	30		43,73
			30	43,73
			30	43,73
23.10.2025	16:21:10,594	2		43,74
			2	43,74
			2	43,74
23.10.2025	16:20:33,538	225		43,75
			225	43,75
			225	43,75
23.10.2025	16:20:19,955	100		43,73
			100	43,73
			100	43,73
23.10.2025	16:19:25,510	750		43,70
			750	43,70
			750	43,70
23.10.2025	16:19:15,502	1 100		43,70
			1 100	43,70
			1 100	43,70
23.10.2025	16:19:09,673	150		43,66
			150	43,66
			150	43,66
23.10.2025	16:18:14,977	100		43,69
			100	43,69
			100	43,69
23.10.2025	16:17:51,158	23		43,68
			23	43,68
			23	43,68
23.10.2025	16:17:44,122	35		43,67
			35	43,67
			35	43,67
23.10.2025	16:15:12,665	10		43,70
			10	43,70
			10	43,70
23.10.2025	16:13:39,440	417		43,76
			417	43,76
			417	43,76
23.10.2025	16:12:46,701	70		43,78
			70	43,78
			70	43,78
23.10.2025	16:12:27,266	1		43,80
			1	43,80
			1	43,80
23.10.2025	16:11:57,775	500		43,80
			500	43,80
			500	43,80
23.10.2025	16:10:31,766	20		43,77
			20	43,77
			20	43,77
23.10.2025	16:10:11,944	25		43,78
			25	43,78
			25	43,78
23.10.2025	16:09:38,739	1		43,79
			1	43,79
			1	43,79
23.10.2025	16:09:30,702	120		43,79
			120	43,79
			120	43,79
23.10.2025	16:09:01,631	200		43,80
			200	43,80
			200	43,80
23.10.2025	16:08:12,276	113		43,81
			113	43,81
			113	43,81
23.10.2025	16:08:09,378	100		43,81
			100	43,81
			100	43,81
23.10.2025	16:07:39,746	10		43,76
			10	43,76
			10	43,76
23.10.2025	16:06:57,471	80		43,78
			80	43,78
			80	43,78
23.10.2025	16:05:23,198	10		43,72
			10	43,72
			10	43,72
23.10.2025	16:03:56,222	300		43,79
			300	43,79
			300	43,79
23.10.2025	16:03:49,331	50		43,80
			50	43,80
			50	43,80
23.10.2025	16:03:42,719	3		43,80
			3	43,80
			3	43,80
23.10.2025	16:03:06,082	600		43,78
			600	43,78
			600	43,78
23.10.2025	16:03:01,737	5		43,79
			5	43,79
			5	43,79
23.10.2025	16:02:51,597	363		43,78
			363	43,78
			363	43,78
23.10.2025	16:01:16,346	640		43,68
			640	43,68
			640	43,68
23.10.2025	16:01:08,674	100		43,68
			100	43,68
			100	43,68
23.10.2025	16:00:36,949	200		43,69
			200	43,69
			200	43,69
23.10.2025	16:00:01,456	2		43,70
			2	43,70
			2	43,70
23.10.2025	16:00:00,133	100		43,70
			100	43,70
			100	43,70
23.10.2025	15:59:53,450	4		43,69
			4	43,69
			4	43,69
23.10.2025	15:57:38,994	200		43,68
			200	43,68
			200	43,68
23.10.2025	15:56:39,800	3		43,66
			3	43,66
			3	43,66
23.10.2025	15:55:20,880	11		43,64
			11	43,64
			11	43,64
23.10.2025	15:53:17,982	4		43,67
			4	43,67
			4	43,67
23.10.2025	15:52:04,801	2		43,67
			2	43,67
			2	43,67
23.10.2025	15:52:01,742	5		43,67
			5	43,67
			5	43,67
23.10.2025	15:50:04,328	11		43,58
			11	43,58
			11	43,58
23.10.2025	15:48:00,975	36		43,62
			36	43,62
			36	43,62
23.10.2025	15:46:37,074	2		43,61
			2	43,61
			2	43,61
23.10.2025	15:46:07,997	200		43,60
			200	43,60
			200	43,60
23.10.2025	15:44:42,322	8		43,56
			8	43,56
			8	43,56
23.10.2025	15:44:34,767	98		43,57
			98	43,57
			98	43,57
23.10.2025	15:44:07,827	11		43,57
			11	43,57
			11	43,57
23.10.2025	15:43:24,098	1		43,51
			1	43,51
			1	43,51
23.10.2025	15:41:50,291	8		43,54
			8	43,54
			8	43,54
23.10.2025	15:38:30,481	3		43,53
			3	43,53
			3	43,53
23.10.2025	15:38:00,850	100		43,55
			100	43,55
			100	43,55
23.10.2025	15:37:32,018	523		43,55
			523	43,55
			523	43,55
23.10.2025	15:37:13,532	800		43,55
			800	43,55
			800	43,55
23.10.2025	15:36:52,779	55		43,54
			55	43,54
			55	43,54
23.10.2025	15:34:24,545	70		43,62
			70	43,62
			70	43,62
23.10.2025	15:33:50,511	535		43,61
			535	43,61
			535	43,61
23.10.2025	15:33:02,247	50		43,62
			50	43,62
			50	43,62
23.10.2025	15:32:35,625	15		43,62
			15	43,62
			15	43,62
23.10.2025	15:26:26,350	40		43,60
			40	43,60
			40	43,60
23.10.2025	15:26:01,298	696		43,61
			696	43,61
			696	43,61
23.10.2025	15:24:37,741	10		43,62
			10	43,62
			10	43,62
23.10.2025	15:23:57,944	50		43,62
			50	43,62
			50	43,62
23.10.2025	15:23:22,523	200		43,63
			200	43,63
			200	43,63
23.10.2025	15:23:17,646	800		43,63
			800	43,63
			800	43,63
23.10.2025	15:22:49,860	45		43,64
			45	43,64
			45	43,64
23.10.2025	15:18:22,902	25		43,54
			25	43,54
			25	43,54
23.10.2025	15:18:14,587	500		43,55
			500	43,55
			500	43,55
23.10.2025	15:18:06,348	600		43,55
			600	43,55
			600	43,55
23.10.2025	15:17:48,553	6		43,54
			6	43,54
			6	43,54
23.10.2025	15:16:17,943	7		43,60
			7	43,60
			7	43,60
23.10.2025	15:15:50,438	600		43,58
			600	43,58
			600	43,58
23.10.2025	15:14:25,943	101		43,58
			101	43,58
			101	43,58
23.10.2025	15:11:07,472	100		43,60
			100	43,60
			100	43,60
23.10.2025	15:10:31,441	115		43,61
			115	43,61
			115	43,61
23.10.2025	15:09:53,187	200		43,61
			200	43,61
			200	43,61
23.10.2025	15:08:05,541	30		43,60
			30	43,60
			30	43,60
23.10.2025	15:07:04,739	50		43,65
			50	43,65
			50	43,65
23.10.2025	15:06:36,478	10		43,66
			10	43,66
			10	43,66
23.10.2025	15:03:34,766	231		43,68
			231	43,68
			231	43,68
23.10.2025	15:01:20,615	411 115		43,85
			230	43,85
			10	43,85
			411 015	43,85
			150	43,85
			408 977	43,85
			200	43,85
			1 000	43,85
			100	43,85
			48	43,85
			500	43,85
23.10.2025	14:56:43,327	26		43,63
			26	43,63
			26	43,63
23.10.2025	14:55:53,167	450		43,63
			450	43,63
			450	43,63
23.10.2025	14:55:45,345	250		43,63
			250	43,63
			250	43,63
23.10.2025	14:55:43,658	110		43,63
			110	43,63
			110	43,63
23.10.2025	14:55:24,684	85		43,63
			85	43,63
			85	43,63
23.10.2025	14:55:06,489	25		43,65
			25	43,65
			25	43,65
23.10.2025	14:54:45,577	800		43,65
			800	43,65
			800	43,65
23.10.2025	14:54:45,395	1		43,65
			1	43,65
			1	43,65
23.10.2025	14:53:54,023	1		43,62
			1	43,62
			1	43,62
23.10.2025	14:53:28,365	1		43,60
			1	43,60
			1	43,60
23.10.2025	14:53:00,516	50		43,61
			50	43,61
			50	43,61
23.10.2025	14:51:07,016	100		43,48
			100	43,48
			100	43,48
23.10.2025	14:50:55,090	600		43,45
			600	43,45
			600	43,45
23.10.2025	14:48:43,140	116		43,47
			116	43,47
			116	43,47
23.10.2025	14:46:31,140	235		43,32
			235	43,32
			235	43,32
23.10.2025	14:45:24,815	235		43,32
			235	43,32
			235	43,32
23.10.2025	14:45:03,131	200		43,32
			200	43,32
			200	43,32
23.10.2025	14:44:03,572	350		43,35
			350	43,35
			350	43,35
23.10.2025	14:43:48,319	800		43,34
			800	43,34
			800	43,34
23.10.2025	14:41:12,132	100		43,38
			100	43,38
			100	43,38
23.10.2025	14:41:12,023	225		43,40
			225	43,40
			225	43,40
23.10.2025	14:40:56,029	100		43,45
			100	43,45
			100	43,45
23.10.2025	14:39:30,499	290		43,48
			290	43,48
			290	43,48
23.10.2025	14:37:34,023	45		43,48
			45	43,48
			45	43,48
23.10.2025	14:36:22,994	100		43,52
			100	43,52
			100	43,52
23.10.2025	14:36:19,738	300		43,53
			300	43,53
			300	43,53
23.10.2025	14:35:45,040	100		43,51
			100	43,51
			100	43,51
23.10.2025	14:34:09,418	800		43,53
			800	43,53
			800	43,53
23.10.2025	14:33:34,197	50		43,52
			50	43,52
			50	43,52
23.10.2025	14:31:46,968	275		43,49
			275	43,49
			275	43,49
23.10.2025	14:30:36,503	120		43,52
			120	43,52
			120	43,52
23.10.2025	14:30:16,117	10		43,55
			10	43,55
			10	43,55
23.10.2025	14:30:08,416	110		43,56
			110	43,56
			110	43,56
23.10.2025	14:29:39,777	97		43,57
			97	43,57
			97	43,57
23.10.2025	14:28:45,809	500		43,60
			500	43,60
			500	43,60
23.10.2025	14:27:40,351	175		43,60
			175	43,60
			175	43,60
23.10.2025	14:26:45,304	120		43,67
			120	43,67
			120	43,67
23.10.2025	14:25:45,182	1		43,67
			1	43,67
			1	43,67
23.10.2025	14:23:36,582	600		43,66
			600	43,66
			600	43,66
23.10.2025	14:22:55,198	50		43,65
			50	43,65
			50	43,65
23.10.2025	14:22:26,009	100		43,65
			100	43,65
			100	43,65
23.10.2025	14:22:02,938	91		43,64
			91	43,64
			91	43,64
23.10.2025	14:19:44,915	100		43,63
			100	43,63
			100	43,63
23.10.2025	14:17:58,511	1 250		43,59
			1 250	43,59
			1 250	43,59
23.10.2025	14:17:37,056	1 012		43,59
			1 012	43,59
			1 012	43,59
23.10.2025	14:17:15,693	600		43,58
			600	43,58
			600	43,58
23.10.2025	14:13:23,584	10		43,62
			10	43,62
			10	43,62
23.10.2025	14:13:11,281	600		43,66
			600	43,66
			600	43,66
23.10.2025	14:11:50,413	10		43,60
			10	43,60
			10	43,60
23.10.2025	14:11:27,780	440		43,62
			440	43,62
			440	43,62
23.10.2025	14:11:14,206	250		43,65
			250	43,65
			250	43,65
23.10.2025	14:10:56,766	50		43,64
			50	43,64
			50	43,64
23.10.2025	14:10:11,253	800		43,66
			800	43,66
			800	43,66
23.10.2025	14:09:44,500	4 200		43,65
			4 200	43,65
			4 200	43,65
23.10.2025	14:08:53,911	800		43,64
			800	43,64
			800	43,64
23.10.2025	14:08:31,106	100		43,71
			100	43,71
			100	43,71
23.10.2025	14:08:27,310	1 200		43,71
			1 200	43,71
			1 200	43,71
23.10.2025	14:08:15,359	800		43,72
			800	43,72
			800	43,72
23.10.2025	14:07:45,531	489		43,72
			489	43,72
			489	43,72
23.10.2025	14:06:55,247	150		43,75
			150	43,75
			150	43,75
23.10.2025	14:06:35,606	650		43,75
			650	43,75
			650	43,75
23.10.2025	14:05:46,298	200		43,72
			200	43,72
			200	43,72
23.10.2025	14:05:20,366	69		43,73
			69	43,73
			69	43,73
23.10.2025	14:05:19,508	12		43,72
			12	43,72
			12	43,72
23.10.2025	14:00:37,959	600		43,85
			600	43,85
			600	43,85
23.10.2025	14:00:19,782	2		43,84
			2	43,84
			2	43,84
23.10.2025	13:58:35,855	50		43,87
			50	43,87
			50	43,87
23.10.2025	13:58:20,380	100		43,86
			100	43,86
			100	43,86
23.10.2025	13:57:56,798	50		43,87
			50	43,87
			50	43,87
23.10.2025	13:57:01,091	450		43,81
			450	43,81
			200	43,81
			250	43,81
23.10.2025	13:56:10,721	800		43,82
			800	43,82
			800	43,82
23.10.2025	13:55:10,222	8		43,80
			8	43,80
			8	43,80
23.10.2025	13:55:09,189	200		43,80
			200	43,80
			200	43,80
23.10.2025	13:54:36,750	50		43,78
			50	43,78
			50	43,78
23.10.2025	13:54:01,760	25		43,81
			25	43,81
			25	43,81
23.10.2025	13:53:49,212	12		43,81
			12	43,81
			12	43,81
23.10.2025	13:51:54,565	22		43,86
			22	43,86
			22	43,86
23.10.2025	13:49:54,614	35		43,89
			35	43,89
			35	43,89
23.10.2025	13:49:32,354	100		43,88
			100	43,88
			100	43,88
23.10.2025	13:49:24,763	35		43,89
			35	43,89
			35	43,89
23.10.2025	13:49:07,481	225		43,86
			225	43,86
			225	43,86
23.10.2025	13:48:18,831	900		43,90
			900	43,90
			900	43,90
23.10.2025	13:47:37,348	700		43,89
			700	43,89
			700	43,89
23.10.2025	13:47:09,175	92		43,86
			92	43,86
			92	43,86
23.10.2025	13:46:31,469	1 200		43,94
			1 198	43,94
			2	43,94
			1 200	43,94
23.10.2025	13:46:22,888	800		43,95
			800	43,95
			800	43,95
23.10.2025	13:45:47,008	300		43,96
			300	43,96
			300	43,96
23.10.2025	13:45:44,572	70		43,96
			70	43,96
			70	43,96
23.10.2025	13:45:33,977	150		43,96
			150	43,96
			150	43,96
23.10.2025	13:45:32,138	90		43,96
			90	43,96
			90	43,96
23.10.2025	13:44:52,428	375		43,95
			300	43,95
			375	43,95
			75	43,95
23.10.2025	13:44:23,545	265		43,91
			265	43,91
			265	43,91
23.10.2025	13:44:05,916	365		43,91
			365	43,91
			100	43,91
			265	43,91
23.10.2025	13:44:01,529	6 049		43,90
			4 900	43,90
			6 049	43,90
			900	43,90
			49	43,90
			100	43,90
			100	43,90
23.10.2025	13:43:38,102	325		43,89
			325	43,89
			325	43,89
23.10.2025	13:43:38,007	250		43,88
			250	43,88
			250	43,88
23.10.2025	13:42:35,775	150		43,85
			150	43,85
			150	43,85
23.10.2025	13:41:51,188	10		43,85
			10	43,85
			10	43,85
23.10.2025	13:40:28,462	100		43,88
			100	43,88
			100	43,88
23.10.2025	13:39:17,292	8 400		43,82
			8 400	43,82
			8 380	43,82
			20	43,82
23.10.2025	13:39:04,679	600		43,87
			600	43,87
			600	43,87
23.10.2025	13:37:52,758	48		43,84
			48	43,84
			48	43,84
23.10.2025	13:37:20,004	270		43,85
			200	43,85
			270	43,85
			70	43,85
23.10.2025	13:37:06,408	800		43,84
			800	43,84
			800	43,84
23.10.2025	13:36:15,528	227		43,85
			227	43,85
			227	43,85
23.10.2025	13:36:00,162	800		43,85
			800	43,85
			800	43,85
23.10.2025	13:35:42,490	25		43,88
			25	43,88
			25	43,88
23.10.2025	13:35:31,290	150		43,88
			150	43,88
			150	43,88
23.10.2025	13:35:20,245	5		43,88
			5	43,88
			5	43,88
23.10.2025	13:34:41,285	2 913		43,87
			2 913	43,87
			2 913	43,87
23.10.2025	13:33:35,652	800		43,86
			800	43,86
			800	43,86
23.10.2025	13:33:22,369	1		43,87
			1	43,87
			1	43,87
23.10.2025	13:33:15,587	10		43,86
			10	43,86
			10	43,86
23.10.2025	13:33:15,170	140		43,86
			140	43,86
			140	43,86
23.10.2025	13:32:51,280	24		43,87
			24	43,87
			24	43,87
23.10.2025	13:31:56,503	150		43,88
			150	43,88
			150	43,88
23.10.2025	13:31:38,681	2		43,89
			2	43,89
			2	43,89
23.10.2025	13:30:23,065	50		43,86
			50	43,86
			50	43,86
23.10.2025	13:30:00,247	232		43,85
			232	43,85
			232	43,85
23.10.2025	13:29:58,390	170		43,85
			170	43,85
			170	43,85
23.10.2025	13:29:10,860	800		43,85
			800	43,85
			800	43,85
23.10.2025	13:28:55,230	100		43,87
			100	43,87
			100	43,87
23.10.2025	13:28:53,381	10 000		43,85
			10 000	43,85
			10 000	43,85
23.10.2025	13:28:36,407	537		43,82
			225	43,82
			300	43,82
			537	43,82
			12	43,82
23.10.2025	13:27:16,661	1 272		43,82
			1 272	43,82
			282	43,82
			990	43,82
23.10.2025	13:26:37,386	190		43,83
			190	43,83
			190	43,83
23.10.2025	13:25:45,934	800		43,82
			800	43,82
			800	43,82
23.10.2025	13:25:06,176	600		43,81
			600	43,81
			600	43,81
23.10.2025	13:23:45,830	55		43,77
			55	43,77
			55	43,77
23.10.2025	13:23:08,674	185		43,77
			185	43,77
			185	43,77
23.10.2025	13:22:40,902	5 504		43,76
			5 504	43,76
			5 504	43,76
23.10.2025	13:22:30,692	800		43,83
			800	43,83
			800	43,83
23.10.2025	13:21:24,842	228		43,79
			228	43,79
			228	43,79
23.10.2025	13:20:54,547	50		43,79
			50	43,79
			50	43,79
23.10.2025	13:20:23,940	50		43,79
			50	43,79
			50	43,79
23.10.2025	13:19:48,867	7 920		43,70
			6 720	43,70
			6 420	43,70
			1 200	43,70
			1 500	43,70
23.10.2025	13:19:03,924	800		43,83
			800	43,83
			800	43,83
23.10.2025	13:18:36,190	140		43,88
			140	43,88
			140	43,88
23.10.2025	13:18:31,483	250		43,85
			250	43,85
			250	43,85
23.10.2025	13:18:12,820	300		43,80
			300	43,80
			200	43,80
			100	43,80
23.10.2025	13:18:03,771	2 640		43,78
			2 640	43,78
			2 640	43,78
23.10.2025	13:17:56,250	600		43,77
			600	43,77
			600	43,77
23.10.2025	13:17:47,632	60		43,77
			60	43,77
			60	43,77
23.10.2025	13:17:30,613	570		43,78
			570	43,78
			320	43,78
			250	43,78
23.10.2025	13:17:30,451	83		43,77
			83	43,77
			83	43,77
23.10.2025	13:17:11,138	700		43,69
			700	43,69
			700	43,69
23.10.2025	13:15:19,140	200		43,53
			200	43,53
			200	43,53
23.10.2025	13:15:14,936	800		43,53
			800	43,53
			800	43,53
23.10.2025	13:14:34,738	510		43,54
			510	43,54
			510	43,54
23.10.2025	13:11:13,570	90		43,70
			90	43,70
			90	43,70
23.10.2025	13:10:31,427	100		43,68
			100	43,68
			100	43,68
23.10.2025	13:09:40,502	100		43,60
			100	43,60
			100	43,60
23.10.2025	13:08:59,406	200		43,54
			200	43,54
			200	43,54
23.10.2025	13:07:53,143	40		43,53
			40	43,53
			40	43,53
23.10.2025	13:06:23,775	2 567		43,50
			2 000	43,50
			60	43,50
			450	43,50
			25	43,50
			1 290	43,50
			672	43,50
			567	43,50
			70	43,50
23.10.2025	13:06:07,450	2 000		43,46
			2 000	43,46
			2 000	43,46
23.10.2025	13:05:50,288	3 777		43,43
			3 387	43,43
			3 777	43,43
			290	43,43
			100	43,43
23.10.2025	13:04:59,228	15		43,34
			15	43,34
			15	43,34
23.10.2025	13:03:22,372	30		43,32
			30	43,32
			30	43,32
23.10.2025	13:03:14,902	120		43,30
			120	43,30
			120	43,30
23.10.2025	13:03:06,739	600		43,31
			600	43,31
			600	43,31
23.10.2025	13:00:35,096	212		43,20
			100	43,20
			112	43,20
			212	43,20
23.10.2025	12:58:21,364	50		43,30
			50	43,30
			50	43,30

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Beyond Meat Inc. Bid: 2,957 / Ask: 2,994
Stückzahl: 12 540 782
-4,16%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
23.10.2025 @ 18:45:45

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung