Commerzbank AG

348

315

28.07

Date Time Volume Order Volume Price
17/07/2025 15:38:53.692 500   28.07
      500 28.07
      500 28.07
17/07/2025 15:38:22.195 4   28.08
      4 28.08
      4 28.08
17/07/2025 15:38:09.016 2   28.08
      2 28.08
      2 28.08
17/07/2025 15:37:24.749 162   28.08
      162 28.08
      162 28.08
17/07/2025 15:37:10.895 7   28.08
      7 28.08
      7 28.08
17/07/2025 15:37:03.494 6   28.08
      6 28.08
      6 28.08
17/07/2025 15:36:29.168 25   28.08
      25 28.08
      25 28.08
17/07/2025 15:35:50.754 2   28.08
      2 28.08
      2 28.08
17/07/2025 15:33:50.416 200   28.08
      100 28.08
      200 28.08
      100 28.08
17/07/2025 15:33:23.731 50   28.10
      50 28.10
      50 28.10
17/07/2025 15:33:00.277 1 000   28.09
      1 000 28.09
      1 000 28.09
17/07/2025 15:32:47.438 927   28.10
      927 28.10
      927 28.10
17/07/2025 15:32:40.689 800   28.10
      800 28.10
      800 28.10
17/07/2025 15:32:40.101 1 000   28.10
      1 000 28.10
      1 000 28.10
17/07/2025 15:32:40.011 50   28.10
      50 28.10
      50 28.10
17/07/2025 15:32:36.322 600   28.10
      100 28.10
      200 28.10
      223 28.10
      600 28.10
      77 28.10
17/07/2025 15:32:33.810 11   28.10
      11 28.10
      11 28.10
17/07/2025 15:31:22.454 221   28.12
      21 28.12
      221 28.12
      200 28.12
17/07/2025 15:30:55.703 800   28.12
      800 28.12
      800 28.12
17/07/2025 15:30:00.199 600   28.13
      600 28.13
      600 28.13
17/07/2025 15:26:54.685 100   28.14
      100 28.14
      100 28.14
17/07/2025 15:23:42.498 138   28.14
      138 28.14
      138 28.14
17/07/2025 15:23:42.446 1 000   28.14
      1 000 28.14
      1 000 28.14
17/07/2025 15:23:42.191 300   28.15
      300 28.15
      300 28.15
17/07/2025 15:22:52.326 800   28.16
      800 28.16
      800 28.16
17/07/2025 15:22:45.868 100   28.17
      100 28.17
      100 28.17
17/07/2025 15:22:42.533 500   28.16
      500 28.16
      500 28.16
17/07/2025 15:22:38.048 2   28.17
      2 28.17
      2 28.17
17/07/2025 15:20:41.215 800   28.16
      800 28.16
      800 28.16
17/07/2025 15:19:29.802 80   28.18
      80 28.18
      80 28.18
17/07/2025 15:17:19.546 800   28.18
      800 28.18
      800 28.18
17/07/2025 15:14:08.367 1 000   28.18
      1 000 28.18
      1 000 28.18
17/07/2025 15:07:45.389 110   28.17
      110 28.17
      110 28.17
17/07/2025 15:06:49.051 6   28.16
      6 28.16
      6 28.16
17/07/2025 15:05:47.273 1   28.17
      1 28.17
      1 28.17
17/07/2025 15:05:27.792 1   28.17
      1 28.17
      1 28.17
17/07/2025 15:04:16.648 360   28.18
      360 28.18
      360 28.18
17/07/2025 15:04:04.897 1   28.19
      1 28.19
      1 28.19
17/07/2025 15:03:25.141 6   28.18
      6 28.18
      6 28.18
17/07/2025 15:00:42.995 30   28.20
      30 28.20
      30 28.20
17/07/2025 14:54:49.100 190   28.20
      190 28.20
      190 28.20
17/07/2025 14:54:00.178 600   28.19
      600 28.19
      600 28.19
17/07/2025 14:53:06.422 3   28.19
      3 28.19
      3 28.19
17/07/2025 14:51:03.380 50   28.17
      50 28.17
      50 28.17
17/07/2025 14:43:39.798 100   28.21
      100 28.21
      100 28.21
17/07/2025 14:43:36.278 10   28.20
      10 28.20
      10 28.20
17/07/2025 14:41:38.981 300   28.19
      300 28.19
      300 28.19
17/07/2025 14:35:47.555 60   28.21
      60 28.21
      60 28.21
17/07/2025 14:34:39.116 3   28.21
      3 28.21
      3 28.21
17/07/2025 14:34:26.638 5   28.22
      5 28.22
      5 28.22
17/07/2025 14:34:08.669 48   28.21
      48 28.21
      48 28.21
17/07/2025 14:30:19.087 355   28.19
      355 28.19
      355 28.19
17/07/2025 14:28:39.958 150   28.17
      150 28.17
      150 28.17
17/07/2025 14:27:19.928 265   28.17
      265 28.17
      265 28.17
17/07/2025 14:23:44.999 114   28.18
      114 28.18
      114 28.18
17/07/2025 14:22:53.990 100   28.18
      100 28.18
      100 28.18
17/07/2025 14:22:52.101 200   28.19
      200 28.19
      200 28.19
17/07/2025 14:21:05.233 306   28.18
      306 28.18
      306 28.18
17/07/2025 14:20:20.517 500   28.18
      500 28.18
      500 28.18
17/07/2025 14:14:33.686 400   28.18
      400 28.18
      400 28.18
17/07/2025 14:10:23.275 4   28.21
      4 28.21
      4 28.21
17/07/2025 14:08:35.032 75   28.19
      75 28.19
      75 28.19
17/07/2025 14:05:29.810 50   28.21
      50 28.21
      50 28.21
17/07/2025 14:04:51.199 200   28.20
      200 28.20
      200 28.20
17/07/2025 14:02:29.257 300   28.20
      300 28.20
      300 28.20
17/07/2025 14:00:25.392 25   28.19
      25 28.19
      25 28.19
17/07/2025 14:00:03.916 2   28.20
      2 28.20
      2 28.20
17/07/2025 13:52:43.624 3   28.19
      3 28.19
      3 28.19
17/07/2025 13:45:59.425 40   28.18
      40 28.18
      40 28.18
17/07/2025 13:43:44.618 500   28.17
      500 28.17
      500 28.17
17/07/2025 13:35:25.180 1 000   28.16
      1 000 28.16
      1 000 28.16
17/07/2025 13:33:34.449 1   28.17
      1 28.17
      1 28.17
17/07/2025 13:33:06.038 146   28.17
      146 28.17
      146 28.17
17/07/2025 13:31:42.654 600   28.20
      600 28.20
      600 28.20
17/07/2025 13:26:00.735 5   28.20
      5 28.20
      5 28.20
17/07/2025 13:23:49.003 400   28.20
      400 28.20
      400 28.20
17/07/2025 13:23:36.071 1 000   28.20
      1 000 28.20
      1 000 28.20
17/07/2025 13:23:32.314 600   28.20
      600 28.20
      600 28.20
17/07/2025 13:20:58.808 70   28.17
      70 28.17
      70 28.17
17/07/2025 13:17:33.792 400   28.19
      400 28.19
      400 28.19
17/07/2025 13:17:23.615 90   28.19
      90 28.19
      90 28.19
17/07/2025 13:13:35.458 300   28.13
      300 28.13
      300 28.13
17/07/2025 13:13:05.333 200   28.12
      200 28.12
      200 28.12
17/07/2025 13:07:00.468 178   28.16
      178 28.16
      178 28.16
17/07/2025 13:06:18.267 600   28.17
      600 28.17
      600 28.17
17/07/2025 13:03:19.634 400   28.13
      400 28.13
      400 28.13
17/07/2025 13:03:07.669 1 000   28.13
      1 000 28.13
      1 000 28.13
17/07/2025 13:02:56.050 600   28.13
      600 28.13
      600 28.13
17/07/2025 12:58:59.875 1 000   28.16
      1 000 28.16
      1 000 28.16
17/07/2025 12:55:14.623 23   28.13
      23 28.13
      23 28.13
17/07/2025 12:54:08.743 341   28.13
      341 28.13
      341 28.13
17/07/2025 12:51:33.182 1 000   28.12
      1 000 28.12
      1 000 28.12
17/07/2025 12:50:40.414 1 000   28.12
      1 000 28.12
      1 000 28.12
17/07/2025 12:49:52.414 666   28.10
      662 28.10
      4 28.10
      66 28.10
      600 28.10
17/07/2025 12:49:28.545 600   28.10
      600 28.10
      600 28.10
17/07/2025 12:48:53.128 2   28.11
      2 28.11
      2 28.11
17/07/2025 12:48:48.391 50   28.10
      50 28.10
      50 28.10
17/07/2025 12:46:43.503 100   28.11
      100 28.11
      100 28.11
17/07/2025 12:45:36.188 70   28.11
      70 28.11
      70 28.11
17/07/2025 12:44:40.676 600   28.10
      600 28.10
      600 28.10
17/07/2025 12:37:29.801 300   28.13
      300 28.13
      300 28.13
17/07/2025 12:37:09.147 713   28.13
      713 28.13
      713 28.13
17/07/2025 12:34:17.215 240   28.13
      240 28.13
      240 28.13
17/07/2025 12:33:36.222 211   28.13
      211 28.13
      211 28.13
17/07/2025 12:33:33.763 80   28.13
      80 28.13
      80 28.13
17/07/2025 12:32:17.057 6   28.17
      6 28.17
      6 28.17
17/07/2025 12:30:51.924 677   28.15
      677 28.15
      677 28.15
17/07/2025 12:27:11.202 250   28.15
      250 28.15
      250 28.15
17/07/2025 12:25:04.025 80   28.16
      80 28.16
      80 28.16
17/07/2025 12:22:47.080 4   28.16
      4 28.16
      4 28.16
17/07/2025 12:21:26.807 8   28.14
      8 28.14
      8 28.14
17/07/2025 12:21:26.727 24   28.15
      24 28.15
      24 28.15
17/07/2025 12:21:14.674 16   28.16
      16 28.16
      16 28.16
17/07/2025 12:18:48.516 250   28.16
      250 28.16
      250 28.16
17/07/2025 12:18:44.928 10   28.16
      10 28.16
      10 28.16
17/07/2025 12:17:24.659 200   28.16
      200 28.16
      200 28.16
17/07/2025 12:16:48.206 50   28.16
      50 28.16
      50 28.16
17/07/2025 12:15:52.067 71   28.18
      71 28.18
      71 28.18
17/07/2025 12:13:06.945 25   28.19
      25 28.19
      25 28.19
17/07/2025 12:12:14.565 600   28.22
      600 28.22
      600 28.22
17/07/2025 12:12:13.951 50   28.22
      50 28.22
      50 28.22
17/07/2025 12:12:09.018 500   28.22
      500 28.22
      500 28.22
17/07/2025 12:07:20.777 74   28.19
      74 28.19
      74 28.19
17/07/2025 12:06:15.103 200   28.19
      200 28.19
      200 28.19
17/07/2025 12:04:23.372 100   28.20
      100 28.20
      100 28.20
17/07/2025 12:01:35.133 1   28.20
      1 28.20
      1 28.20
17/07/2025 12:00:40.500 1   28.19
      1 28.19
      1 28.19
17/07/2025 11:59:54.908 97   28.20
      97 28.20
      97 28.20
17/07/2025 11:59:14.882 500   28.20
      500 28.20
      500 28.20
17/07/2025 11:51:17.367 145   28.18
      145 28.18
      145 28.18
17/07/2025 11:51:11.076 200   28.19
      200 28.19
      200 28.19
17/07/2025 11:48:17.003 4   28.20
      4 28.20
      4 28.20
17/07/2025 11:48:15.736 558   28.20
      558 28.20
      558 28.20
17/07/2025 11:48:14.802 200   28.19
      200 28.19
      200 28.19
17/07/2025 11:46:35.984 300   28.19
      300 28.19
      300 28.19
17/07/2025 11:46:02.341 200   28.18
      200 28.18
      200 28.18
17/07/2025 11:43:05.773 100   28.17
      100 28.17
      100 28.17
17/07/2025 11:42:26.473 2   28.17
      2 28.17
      2 28.17
17/07/2025 11:38:40.437 20   28.17
      20 28.17
      20 28.17
17/07/2025 11:38:34.819 100   28.18
      100 28.18
      100 28.18
17/07/2025 11:36:03.869 1 000   28.19
      1 000 28.19
      1 000 28.19
17/07/2025 11:34:50.743 757   28.19
      757 28.19
      757 28.19
17/07/2025 11:34:30.951 1 000   28.19
      1 000 28.19
      1 000 28.19
17/07/2025 11:32:46.046 70   28.20
      70 28.20
      70 28.20
17/07/2025 11:31:25.634 70   28.20
      70 28.20
      70 28.20
17/07/2025 11:30:12.933 1 000   28.20
      1 000 28.20
      1 000 28.20
17/07/2025 11:29:49.533 70   28.19
      70 28.19
      70 28.19
17/07/2025 11:28:45.396 3   28.19
      3 28.19
      3 28.19
17/07/2025 11:28:20.425 50   28.19
      50 28.19
      50 28.19
17/07/2025 11:28:08.259 4   28.20
      4 28.20
      4 28.20
17/07/2025 11:28:02.684 200   28.20
      200 28.20
      200 28.20
17/07/2025 11:27:07.166 2   28.19
      2 28.19
      2 28.19
17/07/2025 11:26:53.162 30   28.19
      30 28.19
      30 28.19
17/07/2025 11:26:32.130 2   28.19
      2 28.19
      2 28.19
17/07/2025 11:21:43.091 1   28.18
      1 28.18
      1 28.18
17/07/2025 11:21:40.482 300   28.18
      300 28.18
      300 28.18
17/07/2025 11:21:40.007 34   28.18
      34 28.18
      34 28.18
17/07/2025 11:21:28.891 2   28.19
      2 28.19
      2 28.19
17/07/2025 11:20:52.632 600   28.19
      600 28.19
      600 28.19
17/07/2025 11:20:41.700 220   28.20
      120 28.20
      220 28.20
      100 28.20
17/07/2025 11:20:40.964 1 000   28.20
      1 000 28.20
      1 000 28.20
17/07/2025 11:20:40.847 1 000   28.20
      1 000 28.20
      1 000 28.20
17/07/2025 11:20:35.354 800   28.20
      205 28.20
      595 28.20
      800 28.20
17/07/2025 11:20:01.687 2 000   28.20
      2 000 28.20
      2 000 28.20
17/07/2025 11:19:21.637 480   28.21
      480 28.21
      480 28.21
17/07/2025 11:18:54.511 100   28.21
      100 28.21
      100 28.21
17/07/2025 11:18:14.865 100   28.21
      100 28.21
      100 28.21
17/07/2025 11:18:08.726 130   28.20
      130 28.20
      130 28.20
17/07/2025 11:16:51.831 333   28.23
      333 28.23
      333 28.23
17/07/2025 11:11:45.579 600   28.20
      500 28.20
      100 28.20
      600 28.20
17/07/2025 11:10:57.175 300   28.23
      300 28.23
      300 28.23
17/07/2025 11:10:50.385 10   28.23
      10 28.23
      10 28.23
17/07/2025 11:10:40.293 150   28.23
      150 28.23
      150 28.23
17/07/2025 11:10:23.052 600   28.22
      600 28.22
      600 28.22
17/07/2025 11:10:10.101 260   28.22
      260 28.22
      260 28.22
17/07/2025 11:05:18.619 10   28.26
      10 28.26
      10 28.26
17/07/2025 10:58:09.026 104   28.26
      104 28.26
      104 28.26
17/07/2025 10:56:44.379 60   28.30
      60 28.30
      60 28.30
17/07/2025 10:56:13.902 50   28.30
      50 28.30
      50 28.30
17/07/2025 10:55:34.318 600   28.30
      600 28.30
      600 28.30
17/07/2025 10:55:18.511 100   28.29
      100 28.29
      100 28.29
17/07/2025 10:54:48.378 300   28.29
      300 28.29
      300 28.29
17/07/2025 10:54:21.515 106   28.30
      106 28.30
      106 28.30
17/07/2025 10:54:19.438 20   28.29
      20 28.29
      20 28.29
17/07/2025 10:51:47.312 1 000   28.25
      1 000 28.25
      1 000 28.25
17/07/2025 10:51:07.932 700   28.25
      700 28.25
      700 28.25
17/07/2025 10:49:57.203 1   28.22
      1 28.22
      1 28.22
17/07/2025 10:49:25.003 110   28.21
      110 28.21
      110 28.21
17/07/2025 10:48:28.577 800   28.20
      800 28.20
      800 28.20
17/07/2025 10:47:17.335 15   28.19
      15 28.19
      15 28.19
17/07/2025 10:46:05.525 18   28.19
      18 28.19
      18 28.19
17/07/2025 10:45:50.397 1   28.20
      1 28.20
      1 28.20
17/07/2025 10:43:02.967 30   28.20
      30 28.20
      30 28.20
17/07/2025 10:42:45.734 50   28.20
      50 28.20
      50 28.20
17/07/2025 10:41:09.747 1   28.20
      1 28.20
      1 28.20
17/07/2025 10:36:04.135 491   28.18
      491 28.18
      491 28.18
17/07/2025 10:33:43.289 600   28.20
      600 28.20
      600 28.20
17/07/2025 10:32:52.159 10   28.19
      10 28.19
      10 28.19
17/07/2025 10:32:46.667 680   28.20
      680 28.20
      680 28.20
17/07/2025 10:32:41.159 600   28.20
      600 28.20
      300 28.20
      300 28.20
17/07/2025 10:32:32.562 20   28.20
      20 28.20
      20 28.20
17/07/2025 10:32:17.089 200   28.20
      200 28.20
      200 28.20
17/07/2025 10:31:35.018 400   28.22
      400 28.22
      400 28.22
17/07/2025 10:27:47.406 300   28.27
      300 28.27
      300 28.27
17/07/2025 10:27:11.780 4   28.25
      4 28.25
      4 28.25
17/07/2025 10:18:26.722 5   28.26
      5 28.26
      5 28.26
17/07/2025 10:16:53.591 160   28.24
      160 28.24
      160 28.24
17/07/2025 10:16:23.862 500   28.26
      500 28.26
      500 28.26
17/07/2025 10:13:08.279 3   28.26
      3 28.26
      3 28.26
17/07/2025 10:13:02.241 4   28.27
      4 28.27
      4 28.27
17/07/2025 10:10:20.069 600   28.24
      600 28.24
      600 28.24
17/07/2025 10:08:41.978 130   28.27
      130 28.27
      130 28.27
17/07/2025 10:08:29.800 194   28.27
      194 28.27
      194 28.27
17/07/2025 10:06:59.889 600   28.30
      600 28.30
      600 28.30
17/07/2025 10:06:35.659 10   28.31
      10 28.31
      10 28.31
17/07/2025 10:04:50.590 10   28.27
      10 28.27
      10 28.27
17/07/2025 10:02:47.028 100   28.21
      100 28.21
      100 28.21
17/07/2025 10:01:59.121 500   28.22
      500 28.22
      500 28.22
17/07/2025 10:01:49.644 1 000   28.22
      1 000 28.22
      1 000 28.22
17/07/2025 09:59:02.638 300   28.26
      300 28.26
      300 28.26
17/07/2025 09:56:59.881 500   28.30
      500 28.30
      500 28.30
17/07/2025 09:56:18.585 1 000   28.31
      1 000 28.31
      1 000 28.31
17/07/2025 09:53:00.383 3   28.34
      3 28.34
      3 28.34
17/07/2025 09:52:09.541 50   28.35
      50 28.35
      50 28.35
17/07/2025 09:50:52.593 3   28.37
      3 28.37
      3 28.37
17/07/2025 09:50:15.957 300   28.36
      300 28.36
      300 28.36
17/07/2025 09:50:14.768 331   28.35
      331 28.35
      331 28.35
17/07/2025 09:50:00.585 300   28.35
      300 28.35
      300 28.35
17/07/2025 09:48:39.093 200   28.34
      200 28.34
      200 28.34
17/07/2025 09:45:13.258 150   28.28
      150 28.28
      150 28.28
17/07/2025 09:44:03.530 300   28.31
      300 28.31
      300 28.31
17/07/2025 09:43:22.000 500   28.25
      500 28.25
      500 28.25
17/07/2025 09:41:11.858 600   28.23
      600 28.23
      600 28.23
17/07/2025 09:39:07.233 2   28.23
      2 28.23
      2 28.23
17/07/2025 09:38:43.759 700   28.22
      700 28.22
      700 28.22
17/07/2025 09:38:09.476 50   28.22
      50 28.22
      50 28.22
17/07/2025 09:36:33.202 18   28.26
      18 28.26
      18 28.26
17/07/2025 09:36:21.259 45   28.28
      45 28.28
      45 28.28
17/07/2025 09:34:44.028 100   28.25
      100 28.25
      100 28.25
17/07/2025 09:34:12.061 1   28.24
      1 28.24
      1 28.24
17/07/2025 09:31:04.926 70   28.30
      70 28.30
      70 28.30
17/07/2025 09:30:32.167 70   28.30
      70 28.30
      70 28.30
17/07/2025 09:28:22.397 55   28.27
      55 28.27
      55 28.27
17/07/2025 09:28:05.482 702   28.24
      702 28.24
      702 28.24
17/07/2025 09:27:06.093 452   28.22
      452 28.22
      452 28.22
17/07/2025 09:26:47.735 12   28.23
      12 28.23
      12 28.23
17/07/2025 09:26:23.456 8   28.24
      8 28.24
      8 28.24
17/07/2025 09:25:53.709 500   28.23
      500 28.23
      500 28.23
17/07/2025 09:25:35.251 600   28.26
      600 28.26
      300 28.26
      300 28.26
17/07/2025 09:24:20.147 600   28.32
      600 28.32
      600 28.32
17/07/2025 09:24:18.335 600   28.34
      600 28.34
      600 28.34
17/07/2025 09:23:50.530 140   28.35
      140 28.35
      140 28.35
17/07/2025 09:22:30.814 4   28.31
      4 28.31
      4 28.31
17/07/2025 09:22:03.067 2   28.32
      2 28.32
      2 28.32
17/07/2025 09:21:46.595 600   28.32
      600 28.32
      600 28.32
17/07/2025 09:20:05.714 600   28.33
      600 28.33
      600 28.33
17/07/2025 09:17:05.410 300   28.37
      300 28.37
      300 28.37
17/07/2025 09:17:03.473 100   28.36
      100 28.36
      100 28.36
17/07/2025 09:16:25.296 30   28.37
      30 28.37
      30 28.37
17/07/2025 09:16:04.977 300   28.34
      300 28.34
      300 28.34
17/07/2025 09:15:50.038 1 000   28.34
      170 28.34
      1 000 28.34
      830 28.34
17/07/2025 09:15:00.082 1 000   28.31
      1 000 28.31
      1 000 28.31
17/07/2025 09:14:46.961 10   28.29
      10 28.29
      10 28.29
17/07/2025 09:14:38.404 3   28.27
      3 28.27
      3 28.27
17/07/2025 09:14:29.857 8   28.26
      8 28.26
      8 28.26
17/07/2025 09:13:28.278 1 000   28.27
      1 000 28.27
      1 000 28.27
17/07/2025 09:13:26.143 400   28.26
      400 28.26
      400 28.26
17/07/2025 09:13:19.506 600   28.29
      600 28.29
      600 28.29
17/07/2025 09:13:12.181 4   28.30
      4 28.30
      4 28.30
17/07/2025 09:12:13.414 300   28.26
      300 28.26
      300 28.26
17/07/2025 09:10:11.952 600   28.26
      600 28.26
      600 28.26
17/07/2025 09:08:49.979 5   28.30
      5 28.30
      5 28.30
17/07/2025 09:08:38.588 1   28.32
      1 28.32
      1 28.32
17/07/2025 09:08:05.373 100   28.30
      100 28.30
      100 28.30
17/07/2025 09:07:47.772 600   28.30
      600 28.30
      600 28.30
17/07/2025 09:07:04.068 764   28.30
      764 28.30
      764 28.30
17/07/2025 09:06:43.773 1 000   28.30
      1 000 28.30
      1 000 28.30
17/07/2025 09:06:40.156 150   28.30
      150 28.30
      150 28.30
17/07/2025 09:06:36.951 4 446   28.30
      1 000 28.30
      2 000 28.30
      2 800 28.30
      646 28.30
      1 767 28.30
      679 28.30
17/07/2025 09:06:29.580 1 000   28.30
      1 000 28.30
      1 000 28.30
17/07/2025 09:05:58.404 250   28.33
      250 28.33
      250 28.33
17/07/2025 09:04:26.602 500   28.31
      500 28.31
      500 28.31
17/07/2025 09:03:48.850 100   28.36
      100 28.36
      100 28.36
17/07/2025 09:03:38.078 600   28.35
      600 28.35
      600 28.35
17/07/2025 09:03:07.936 13   28.41
      13 28.41
      13 28.41
17/07/2025 09:02:26.413 100   28.40
      100 28.40
      100 28.40
17/07/2025 09:02:21.382 490   28.40
      230 28.40
      490 28.40
      60 28.40
      200 28.40
17/07/2025 09:00:51.297 1   28.46
      1 28.46
      1 28.46
17/07/2025 09:00:35.560 500   28.47
      200 28.47
      500 28.47
      300 28.47
17/07/2025 08:55:53.763 2   28.54
      2 28.54
      2 28.54
17/07/2025 08:54:45.364 3 000   28.52
      3 000 28.52
      3 000 28.52
17/07/2025 08:54:08.890 600   28.51
      600 28.51
      600 28.51
17/07/2025 08:54:00.864 300   28.51
      300 28.51
      300 28.51
17/07/2025 08:48:50.168 1   28.47
      1 28.47
      1 28.47
17/07/2025 08:47:45.660 40   28.53
      40 28.53
      40 28.53
17/07/2025 08:44:18.369 100   28.53
      100 28.53
      100 28.53
17/07/2025 08:32:46.809 400   28.54
      400 28.54
      400 28.54
17/07/2025 08:32:37.551 600   28.54
      600 28.54
      600 28.54
17/07/2025 08:27:35.622 18   28.54
      18 28.54
      18 28.54
17/07/2025 08:26:58.394 4   28.47
      4 28.47
      4 28.47
17/07/2025 08:16:38.998 3   28.54
      3 28.54
      3 28.54
17/07/2025 08:12:44.581 123   28.54
      123 28.54
      123 28.54
17/07/2025 08:09:50.287 600   28.54
      600 28.54
      600 28.54
17/07/2025 08:09:27.285 50   28.47
      50 28.47
      50 28.47
17/07/2025 08:07:06.536 1   28.54
      1 28.54
      1 28.54
17/07/2025 08:06:12.738 100   28.54
      100 28.54
      100 28.54
17/07/2025 08:02:42.137 600   28.54
      600 28.54
      600 28.54
17/07/2025 08:01:58.962 500   28.54
      200 28.54
      300 28.54
      500 28.54
17/07/2025 08:00:41.012 54   28.54
      54 28.54
      54 28.54
17/07/2025 08:00:18.783 32   28.47
      32 28.47
      32 28.47
17/07/2025 08:00:15.759 1   28.54
      1 28.54
      1 28.54
17/07/2025 07:43:31.206 79   28.54
      79 28.54
      79 28.54
17/07/2025 07:30:20.200 500   28.50
      500 28.50
      500 28.50
17/07/2025 07:30:05.237 99   28.51
      99 28.51
      64 28.51
      35 28.51
17/07/2025 07:30:05.131 506   28.51
      100 28.51
      476 28.51
      222 28.51
      174 28.51
      10 28.51
      20 28.51
      10 28.51
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)