Tradegate Exchange

Daimler Truck Holding AG

1743

1128

43.45

Date	Time	Volume	Order Volume	Price
23/07/2025	13:36:22.871	15		43.45
			15	43.45
			15	43.45
23/07/2025	13:36:05.127	10		43.46
			10	43.46
			10	43.46
23/07/2025	13:36:04.616	200		43.45
			200	43.45
			200	43.45
23/07/2025	13:35:53.862	450		43.46
			450	43.46
			450	43.46
23/07/2025	13:35:21.057	9		43.45
			9	43.45
			9	43.45
23/07/2025	13:35:11.717	5		43.45
			5	43.45
			5	43.45
23/07/2025	13:34:58.157	100		43.45
			100	43.45
			100	43.45
23/07/2025	13:34:39.153	450		43.43
			450	43.43
			450	43.43
23/07/2025	13:33:03.314	100		43.44
			100	43.44
			100	43.44
23/07/2025	13:32:53.824	450		43.45
			450	43.45
			170	43.45
			280	43.45
23/07/2025	13:31:50.985	200		43.42
			200	43.42
			200	43.42
23/07/2025	13:30:45.911	161		43.38
			161	43.38
			11	43.38
			150	43.38
23/07/2025	13:30:38.421	450		43.38
			450	43.38
			450	43.38
23/07/2025	13:29:51.067	450		43.39
			450	43.39
			450	43.39
23/07/2025	13:28:05.919	100		43.37
			100	43.37
			100	43.37
23/07/2025	13:28:04.260	450		43.37
			450	43.37
			450	43.37
23/07/2025	13:27:58.049	450		43.37
			450	43.37
			450	43.37
23/07/2025	13:27:28.156	100		43.37
			100	43.37
			100	43.37
23/07/2025	13:26:50.920	450		43.39
			450	43.39
			450	43.39
23/07/2025	13:26:27.508	350		43.40
			350	43.40
			350	43.40
23/07/2025	13:25:52.450	160		43.38
			160	43.38
			160	43.38
23/07/2025	13:25:25.542	100		43.36
			100	43.36
			100	43.36
23/07/2025	13:24:52.719	3		43.39
			3	43.39
			3	43.39
23/07/2025	13:23:51.351	100		43.36
			100	43.36
			100	43.36
23/07/2025	13:22:53.566	250		43.34
			250	43.34
			250	43.34
23/07/2025	13:22:53.491	50		43.34
			50	43.34
			50	43.34
23/07/2025	13:22:24.269	29		43.39
			29	43.39
			29	43.39
23/07/2025	13:22:06.685	50		43.38
			50	43.38
			50	43.38
23/07/2025	13:21:14.246	50		43.41
			50	43.41
			50	43.41
23/07/2025	13:20:50.889	300		43.42
			300	43.42
			300	43.42
23/07/2025	13:20:34.858	200		43.42
			200	43.42
			200	43.42
23/07/2025	13:20:27.596	450		43.44
			450	43.44
			450	43.44
23/07/2025	13:20:08.825	100		43.42
			100	43.42
			100	43.42
23/07/2025	13:20:03.840	325		43.42
			325	43.42
			325	43.42
23/07/2025	13:19:53.748	2		43.42
			2	43.42
			2	43.42
23/07/2025	13:19:44.632	5		43.42
			5	43.42
			5	43.42
23/07/2025	13:19:13.470	350		43.44
			350	43.44
			350	43.44
23/07/2025	13:18:47.891	7		43.42
			7	43.42
			7	43.42
23/07/2025	13:18:43.265	2		43.42
			2	43.42
			2	43.42
23/07/2025	13:17:48.862	152		43.39
			152	43.39
			152	43.39
23/07/2025	13:17:47.921	40		43.39
			40	43.39
			40	43.39
23/07/2025	13:17:44.323	256		43.38
			106	43.38
			256	43.38
			150	43.38
23/07/2025	13:17:38.492	450		43.38
			450	43.38
			450	43.38
23/07/2025	13:17:09.396	450		43.37
			450	43.37
			50	43.37
			400	43.37
23/07/2025	13:17:04.128	450		43.38
			450	43.38
			450	43.38
23/07/2025	13:16:52.713	350		43.38
			350	43.38
			350	43.38
23/07/2025	13:16:31.040	450		43.36
			450	43.36
			450	43.36
23/07/2025	13:15:17.600	410		43.38
			410	43.38
			410	43.38
23/07/2025	13:15:15.676	450		43.38
			450	43.38
			450	43.38
23/07/2025	13:15:15.608	30		43.38
			30	43.38
			30	43.38
23/07/2025	13:14:51.766	10		43.40
			10	43.40
			10	43.40
23/07/2025	13:13:28.589	100		43.42
			100	43.42
			100	43.42
23/07/2025	13:13:27.198	300		43.42
			300	43.42
			300	43.42
23/07/2025	13:13:11.359	150		43.45
			150	43.45
			150	43.45
23/07/2025	13:12:09.558	100		43.44
			100	43.44
			100	43.44
23/07/2025	13:12:08.581	121		43.45
			121	43.45
			121	43.45
23/07/2025	13:12:08.479	51		43.45
			51	43.45
			51	43.45
23/07/2025	13:12:08.355	200		43.45
			200	43.45
			200	43.45
23/07/2025	13:11:35.068	263		43.43
			263	43.43
			263	43.43
23/07/2025	13:11:20.447	30		43.43
			30	43.43
			30	43.43
23/07/2025	13:11:04.506	30		43.42
			30	43.42
			30	43.42
23/07/2025	13:10:52.309	160		43.42
			160	43.42
			160	43.42
23/07/2025	13:10:30.756	10		43.40
			10	43.40
			10	43.40
23/07/2025	13:10:23.239	100		43.39
			100	43.39
			100	43.39
23/07/2025	13:10:05.101	75		43.38
			75	43.38
			75	43.38
23/07/2025	13:09:34.904	450		43.38
			450	43.38
			450	43.38
23/07/2025	13:07:33.563	50		43.50
			50	43.50
			50	43.50
23/07/2025	13:07:05.428	8		43.53
			8	43.53
			8	43.53
23/07/2025	13:07:04.529	10		43.51
			10	43.51
			10	43.51
23/07/2025	13:06:34.863	450		43.51
			450	43.51
			450	43.51
23/07/2025	13:05:39.251	5		43.50
			5	43.50
			5	43.50
23/07/2025	13:05:14.996	200		43.52
			200	43.52
			200	43.52
23/07/2025	13:04:20.777	95		43.50
			75	43.50
			95	43.50
			20	43.50
23/07/2025	13:04:18.716	8		43.49
			8	43.49
			8	43.49
23/07/2025	13:03:59.022	30		43.45
			30	43.45
			30	43.45
23/07/2025	13:03:34.864	450		43.45
			450	43.45
			450	43.45
23/07/2025	13:03:28.115	42		43.42
			42	43.42
			42	43.42
23/07/2025	13:03:26.134	900		43.40
			400	43.40
			500	43.40
			900	43.40
23/07/2025	13:02:58.780	200		43.37
			200	43.37
			200	43.37
23/07/2025	13:01:15.459	30		43.37
			30	43.37
			30	43.37
23/07/2025	13:00:54.409	140		43.37
			140	43.37
			140	43.37
23/07/2025	13:00:36.974	160		43.37
			10	43.37
			160	43.37
			150	43.37
23/07/2025	12:59:58.655	550		43.40
			550	43.40
			550	43.40
23/07/2025	12:59:49.351	450		43.40
			450	43.40
			450	43.40
23/07/2025	12:59:49.304	5		43.40
			5	43.40
			5	43.40
23/07/2025	12:59:40.449	4		43.41
			4	43.41
			4	43.41
23/07/2025	12:59:00.871	15		43.43
			15	43.43
			15	43.43
23/07/2025	12:58:23.019	150		43.43
			150	43.43
			150	43.43
23/07/2025	12:58:19.097	280		43.42
			280	43.42
			30	43.42
			250	43.42
23/07/2025	12:58:07.510	78		43.45
			78	43.45
			78	43.45
23/07/2025	12:57:57.522	100		43.47
			100	43.47
			100	43.47
23/07/2025	12:57:16.253	50		43.46
			50	43.46
			50	43.46
23/07/2025	12:57:08.574	205		43.47
			205	43.47
			205	43.47
23/07/2025	12:57:06.944	10		43.46
			10	43.46
			10	43.46
23/07/2025	12:56:58.403	5		43.45
			5	43.45
			5	43.45
23/07/2025	12:56:28.392	107		43.47
			107	43.47
			107	43.47
23/07/2025	12:54:36.483	75		43.55
			75	43.55
			75	43.55
23/07/2025	12:54:12.394	42		43.53
			42	43.53
			42	43.53
23/07/2025	12:53:06.684	1 050		43.51
			500	43.51
			1 050	43.51
			550	43.51
23/07/2025	12:52:53.377	450		43.50
			450	43.50
			450	43.50
23/07/2025	12:52:11.946	65		43.48
			65	43.48
			65	43.48
23/07/2025	12:52:06.008	180		43.48
			180	43.48
			180	43.48
23/07/2025	12:51:26.260	100		43.45
			100	43.45
			100	43.45
23/07/2025	12:51:11.380	831		43.45
			131	43.45
			50	43.45
			300	43.45
			350	43.45
			831	43.45
23/07/2025	12:51:04.891	411		43.49
			325	43.49
			411	43.49
			1	43.49
			85	43.49
23/07/2025	12:50:52.155	450		43.49
			450	43.49
			450	43.49
23/07/2025	12:49:37.662	25		43.55
			25	43.55
			25	43.55
23/07/2025	12:49:29.524	8		43.55
			8	43.55
			8	43.55
23/07/2025	12:48:41.970	40		43.61
			40	43.61
			40	43.61
23/07/2025	12:48:32.295	350		43.61
			350	43.61
			350	43.61
23/07/2025	12:48:26.336	450		43.61
			450	43.61
			450	43.61
23/07/2025	12:48:12.615	20		43.60
			20	43.60
			20	43.60
23/07/2025	12:48:10.204	30		43.61
			30	43.61
			30	43.61
23/07/2025	12:47:57.375	20		43.59
			20	43.59
			20	43.59
23/07/2025	12:47:05.984	30		43.57
			30	43.57
			30	43.57
23/07/2025	12:46:48.709	50		43.60
			50	43.60
			50	43.60
23/07/2025	12:46:23.734	50		43.58
			50	43.58
			50	43.58
23/07/2025	12:46:02.515	4		43.58
			4	43.58
			4	43.58
23/07/2025	12:45:19.605	46		43.64
			46	43.64
			46	43.64
23/07/2025	12:45:13.736	64		43.63
			64	43.63
			64	43.63
23/07/2025	12:44:41.280	100		43.66
			100	43.66
			100	43.66
23/07/2025	12:44:11.922	500		43.68
			500	43.68
			500	43.68
23/07/2025	12:44:02.486	50		43.65
			50	43.65
			50	43.65
23/07/2025	12:43:33.462	250		43.66
			250	43.66
			250	43.66
23/07/2025	12:43:15.419	50		43.69
			50	43.69
			50	43.69
23/07/2025	12:43:08.622	263		43.70
			263	43.70
			263	43.70
23/07/2025	12:43:05.079	300		43.70
			300	43.70
			300	43.70
23/07/2025	12:42:38.118	50		43.68
			50	43.68
			50	43.68
23/07/2025	12:42:35.965	109		43.67
			109	43.67
			109	43.67
23/07/2025	12:42:20.645	20		43.63
			20	43.63
			20	43.63
23/07/2025	12:42:12.186	131		43.63
			131	43.63
			131	43.63
23/07/2025	12:42:08.954	40		43.65
			40	43.65
			40	43.65
23/07/2025	12:42:08.777	49		43.65
			49	43.65
			49	43.65
23/07/2025	12:41:11.936	350		43.63
			350	43.63
			350	43.63
23/07/2025	12:41:11.132	190		43.62
			190	43.62
			190	43.62
23/07/2025	12:40:43.207	3		43.63
			3	43.63
			3	43.63
23/07/2025	12:39:59.914	450		43.65
			450	43.65
			450	43.65
23/07/2025	12:39:59.837	26		43.65
			26	43.65
			26	43.65
23/07/2025	12:38:40.625	111		43.68
			111	43.68
			111	43.68
23/07/2025	12:38:29.859	317		43.68
			317	43.68
			317	43.68
23/07/2025	12:38:10.543	500		43.68
			500	43.68
			500	43.68
23/07/2025	12:36:55.304	125		43.70
			125	43.70
			125	43.70
23/07/2025	12:35:43.018	75		43.68
			75	43.68
			75	43.68
23/07/2025	12:35:18.332	150		43.69
			150	43.69
			150	43.69
23/07/2025	12:33:51.516	100		43.69
			100	43.69
			100	43.69
23/07/2025	12:32:35.719	40		43.69
			40	43.69
			40	43.69
23/07/2025	12:32:19.565	250		43.69
			250	43.69
			250	43.69
23/07/2025	12:32:19.286	250		43.69
			250	43.69
			250	43.69
23/07/2025	12:32:19.146	250		43.69
			250	43.69
			250	43.69
23/07/2025	12:32:08.393	250		43.71
			250	43.71
			250	43.71
23/07/2025	12:31:18.812	250		43.72
			250	43.72
			250	43.72
23/07/2025	12:30:49.874	100		43.71
			100	43.71
			100	43.71
23/07/2025	12:30:38.304	500		43.76
			500	43.76
			500	43.76
23/07/2025	12:29:47.047	38		43.75
			38	43.75
			38	43.75
23/07/2025	12:28:49.876	40		43.79
			40	43.79
			40	43.79
23/07/2025	12:28:49.280	40		43.79
			40	43.79
			40	43.79
23/07/2025	12:28:32.137	60		43.79
			60	43.79
			60	43.79
23/07/2025	12:28:28.728	500		43.79
			500	43.79
			500	43.79
23/07/2025	12:28:18.803	500		43.79
			100	43.79
			500	43.79
			400	43.79
23/07/2025	12:28:13.706	1 150		43.80
			1 150	43.80
			1 150	43.80
23/07/2025	12:28:03.870	350		43.80
			350	43.80
			350	43.80
23/07/2025	12:27:23.772	1		43.79
			1	43.79
			1	43.79
23/07/2025	12:26:24.544	12		43.85
			12	43.85
			12	43.85
23/07/2025	12:25:45.079	10		43.87
			10	43.87
			10	43.87
23/07/2025	12:25:44.221	10		43.85
			10	43.85
			10	43.85
23/07/2025	12:25:02.837	330		43.85
			80	43.85
			130	43.85
			200	43.85
			250	43.85
23/07/2025	12:25:02.605	500		43.85
			500	43.85
			500	43.85
23/07/2025	12:25:02.215	500		43.85
			500	43.85
			500	43.85
23/07/2025	12:25:01.906	500		43.85
			500	43.85
			500	43.85
23/07/2025	12:25:01.516	1 070		43.85
			1 070	43.85
			570	43.85
			500	43.85
23/07/2025	12:25:01.225	502		43.80
			2	43.80
			2	43.80
			500	43.80
			500	43.80
23/07/2025	12:24:35.870	500		43.80
			500	43.80
			500	43.80
23/07/2025	12:24:32.698	400		43.80
			400	43.80
			400	43.80
23/07/2025	12:24:08.607	300		43.77
			300	43.77
			300	43.77
23/07/2025	12:23:20.385	25		43.75
			25	43.75
			25	43.75
23/07/2025	12:23:17.603	25		43.75
			25	43.75
			25	43.75
23/07/2025	12:23:13.029	2		43.74
			2	43.74
			2	43.74
23/07/2025	12:22:37.182	253		43.71
			253	43.71
			253	43.71
23/07/2025	12:20:52.842	100		43.70
			100	43.70
			100	43.70
23/07/2025	12:19:32.826	135		43.70
			135	43.70
			135	43.70
23/07/2025	12:19:19.763	50		43.71
			50	43.71
			50	43.71
23/07/2025	12:18:51.299	450		43.73
			450	43.73
			450	43.73
23/07/2025	12:17:34.706	200		43.64
			200	43.64
			200	43.64
23/07/2025	12:17:26.833	150		43.64
			150	43.64
			150	43.64
23/07/2025	12:16:57.525	3		43.64
			3	43.64
			3	43.64
23/07/2025	12:16:26.998	200		43.60
			200	43.60
			200	43.60
23/07/2025	12:16:14.630	399		43.59
			399	43.59
			399	43.59
23/07/2025	12:16:00.822	500		43.59
			500	43.59
			500	43.59
23/07/2025	12:15:57.370	150		43.59
			150	43.59
			150	43.59
23/07/2025	12:15:33.088	350		43.56
			350	43.56
			350	43.56
23/07/2025	12:15:31.647	155		43.55
			155	43.55
			155	43.55
23/07/2025	12:15:31.096	250		43.55
			75	43.55
			250	43.55
			175	43.55
23/07/2025	12:15:22.781	250		43.55
			30	43.55
			150	43.55
			70	43.55
			250	43.55
23/07/2025	12:14:49.346	250		43.68
			250	43.68
			250	43.68
23/07/2025	12:14:49.276	450		43.68
			450	43.68
			450	43.68
23/07/2025	12:14:11.687	25		43.66
			25	43.66
			25	43.66
23/07/2025	12:13:52.487	250		43.67
			250	43.67
			250	43.67
23/07/2025	12:13:36.428	3		43.69
			3	43.69
			3	43.69
23/07/2025	12:13:24.216	220		43.66
			220	43.66
			220	43.66
23/07/2025	12:13:17.673	100		43.66
			100	43.66
			100	43.66
23/07/2025	12:13:13.599	25		43.69
			25	43.69
			25	43.69
23/07/2025	12:13:11.120	120		43.70
			120	43.70
			120	43.70
23/07/2025	12:12:57.345	140		43.67
			140	43.67
			140	43.67
23/07/2025	12:12:29.376	100		43.67
			100	43.67
			100	43.67
23/07/2025	12:12:20.358	250		43.68
			250	43.68
			250	43.68
23/07/2025	12:12:14.129	185		43.68
			185	43.68
			185	43.68
23/07/2025	12:11:53.752	200		43.68
			200	43.68
			200	43.68
23/07/2025	12:11:52.950	100		43.69
			100	43.69
			100	43.69
23/07/2025	12:11:44.179	100		43.72
			100	43.72
			100	43.72
23/07/2025	12:11:21.704	5		43.73
			5	43.73
			5	43.73
23/07/2025	12:11:13.603	120		43.73
			120	43.73
			120	43.73
23/07/2025	12:10:51.526	13		43.74
			13	43.74
			13	43.74
23/07/2025	12:09:32.854	100		43.75
			100	43.75
			100	43.75
23/07/2025	12:08:31.555	75		43.73
			75	43.73
			75	43.73
23/07/2025	12:08:27.717	70		43.73
			70	43.73
			70	43.73
23/07/2025	12:08:26.489	3		43.74
			3	43.74
			3	43.74
23/07/2025	12:08:21.503	250		43.72
			250	43.72
			250	43.72
23/07/2025	12:08:07.552	10		43.73
			10	43.73
			10	43.73
23/07/2025	12:08:02.606	3		43.72
			3	43.72
			3	43.72
23/07/2025	12:07:59.825	40		43.74
			40	43.74
			40	43.74
23/07/2025	12:07:14.913	100		43.72
			100	43.72
			100	43.72
23/07/2025	12:06:59.929	200		43.75
			200	43.75
			200	43.75
23/07/2025	12:06:11.087	300		43.76
			300	43.76
			300	43.76
23/07/2025	12:06:06.700	25		43.77
			25	43.77
			25	43.77
23/07/2025	12:06:05.323	362		43.75
			362	43.75
			362	43.75
23/07/2025	12:06:05.121	850		43.75
			850	43.75
			850	43.75
23/07/2025	12:04:50.595	250		43.75
			250	43.75
			250	43.75
23/07/2025	12:04:03.606	46		43.75
			46	43.75
			46	43.75
23/07/2025	12:03:14.953	250		43.79
			250	43.79
			250	43.79
23/07/2025	12:01:50.670	200		43.81
			200	43.81
			200	43.81
23/07/2025	12:01:43.185	200		43.78
			200	43.78
			200	43.78
23/07/2025	12:01:00.918	300		43.85
			300	43.85
			300	43.85
23/07/2025	12:00:37.009	100		43.83
			100	43.83
			100	43.83
23/07/2025	12:00:30.187	350		43.83
			350	43.83
			350	43.83
23/07/2025	12:00:28.622	11		43.84
			11	43.84
			11	43.84
23/07/2025	12:00:22.419	30		43.82
			30	43.82
			30	43.82
23/07/2025	12:00:09.055	250		43.85
			250	43.85
			250	43.85
23/07/2025	11:59:24.768	50		43.86
			50	43.86
			50	43.86
23/07/2025	11:58:24.249	135		43.85
			135	43.85
			135	43.85
23/07/2025	11:58:23.830	120		43.84
			120	43.84
			120	43.84
23/07/2025	11:58:20.852	100		43.85
			100	43.85
			100	43.85
23/07/2025	11:57:31.315	75		43.82
			75	43.82
			75	43.82
23/07/2025	11:57:26.952	200		43.82
			200	43.82
			200	43.82
23/07/2025	11:57:07.684	300		43.84
			300	43.84
			300	43.84
23/07/2025	11:56:56.607	140		43.83
			140	43.83
			140	43.83
23/07/2025	11:56:28.224	200		43.79
			200	43.79
			200	43.79
23/07/2025	11:56:22.929	88		43.79
			88	43.79
			88	43.79
23/07/2025	11:55:56.360	595		43.81
			150	43.81
			445	43.81
			595	43.81
23/07/2025	11:55:33.957	250		43.81
			250	43.81
			250	43.81
23/07/2025	11:55:31.332	8		43.82
			8	43.82
			8	43.82
23/07/2025	11:55:09.857	70		43.83
			70	43.83
			70	43.83
23/07/2025	11:55:02.904	22		43.82
			22	43.82
			22	43.82
23/07/2025	11:54:19.638	80		43.83
			80	43.83
			80	43.83
23/07/2025	11:53:59.611	8		43.81
			8	43.81
			8	43.81
23/07/2025	11:53:36.349	100		43.81
			100	43.81
			100	43.81
23/07/2025	11:53:15.977	300		43.80
			300	43.80
			300	43.80
23/07/2025	11:52:40.308	33		43.80
			33	43.80
			33	43.80
23/07/2025	11:51:05.184	22		43.79
			22	43.79
			22	43.79
23/07/2025	11:50:21.904	34		43.80
			34	43.80
			34	43.80
23/07/2025	11:50:21.804	115		43.79
			115	43.79
			115	43.79
23/07/2025	11:49:05.418	250		43.79
			250	43.79
			250	43.79
23/07/2025	11:49:00.436	120		43.77
			120	43.77
			120	43.77
23/07/2025	11:48:50.784	1		43.76
			1	43.76
			1	43.76
23/07/2025	11:48:47.743	365		43.76
			365	43.76
			365	43.76
23/07/2025	11:48:32.663	15		43.76
			15	43.76
			15	43.76
23/07/2025	11:47:59.622	52		43.77
			52	43.77
			52	43.77
23/07/2025	11:47:24.212	45		43.73
			45	43.73
			45	43.73
23/07/2025	11:47:17.872	27		43.73
			27	43.73
			27	43.73
23/07/2025	11:47:00.042	10		43.76
			10	43.76
			10	43.76
23/07/2025	11:46:47.810	66		43.75
			66	43.75
			66	43.75
23/07/2025	11:46:06.106	75		43.73
			75	43.73
			75	43.73
23/07/2025	11:45:41.323	250		43.74
			250	43.74
			250	43.74
23/07/2025	11:45:17.308	6		43.79
			6	43.79
			6	43.79
23/07/2025	11:44:35.854	200		43.81
			200	43.81
			200	43.81
23/07/2025	11:44:20.880	250		43.82
			250	43.82
			250	43.82
23/07/2025	11:43:38.894	38		43.84
			38	43.84
			38	43.84
23/07/2025	11:43:29.617	115		43.84
			115	43.84
			115	43.84
23/07/2025	11:43:19.201	20		43.82
			20	43.82
			20	43.82
23/07/2025	11:42:58.107	100		43.81
			100	43.81
			100	43.81
23/07/2025	11:42:54.185	230		43.81
			230	43.81
			230	43.81
23/07/2025	11:42:49.166	50		43.80
			50	43.80
			50	43.80
23/07/2025	11:42:42.833	150		43.78
			150	43.78
			150	43.78
23/07/2025	11:42:32.177	100		43.78
			100	43.78
			100	43.78
23/07/2025	11:41:58.229	200		43.75
			200	43.75
			200	43.75
23/07/2025	11:41:49.339	300		43.76
			300	43.76
			300	43.76
23/07/2025	11:41:38.091	150		43.77
			150	43.77
			150	43.77
23/07/2025	11:41:37.846	8		43.78
			8	43.78
			8	43.78
23/07/2025	11:41:32.036	100		43.77
			100	43.77
			100	43.77
23/07/2025	11:41:16.478	100		43.78
			100	43.78
			100	43.78
23/07/2025	11:41:15.312	144		43.75
			144	43.75
			144	43.75
23/07/2025	11:41:03.546	20		43.76
			20	43.76
			20	43.76
23/07/2025	11:40:50.757	100		43.75
			100	43.75
			100	43.75
23/07/2025	11:40:24.128	250		43.72
			3	43.72
			222	43.72
			25	43.72
			250	43.72
23/07/2025	11:39:34.614	250		43.72
			250	43.72
			250	43.72
23/07/2025	11:39:29.673	38		43.72
			38	43.72
			38	43.72
23/07/2025	11:39:16.585	12		43.76
			12	43.76
			12	43.76
23/07/2025	11:38:54.716	7		43.76
			7	43.76
			7	43.76
23/07/2025	11:38:28.211	150		43.75
			150	43.75
			150	43.75
23/07/2025	11:38:18.900	400		43.74
			400	43.74
			400	43.74
23/07/2025	11:38:04.382	376		43.77
			350	43.77
			376	43.77
			26	43.77
23/07/2025	11:37:45.196	500		43.77
			500	43.77
			500	43.77
23/07/2025	11:37:26.350	40		43.79
			40	43.79
			40	43.79
23/07/2025	11:37:23.338	202		43.79
			202	43.79
			22	43.79
			180	43.79
23/07/2025	11:37:23.057	350		43.79
			350	43.79
			350	43.79
23/07/2025	11:37:22.711	350		43.79
			350	43.79
			350	43.79
23/07/2025	11:36:24.876	250		43.79
			250	43.79
			250	43.79
23/07/2025	11:36:24.838	250		43.79
			250	43.79
			250	43.79
23/07/2025	11:36:12.433	200		43.77
			200	43.77
			200	43.77
23/07/2025	11:36:00.960	400		43.77
			400	43.77
			400	43.77
23/07/2025	11:35:58.403	150		43.77
			150	43.77
			150	43.77
23/07/2025	11:35:52.903	50		43.76
			50	43.76
			50	43.76
23/07/2025	11:35:52.831	33		43.75
			33	43.75
			33	43.75
23/07/2025	11:35:23.542	6		43.73
			6	43.73
			6	43.73
23/07/2025	11:35:13.850	50		43.73
			50	43.73
			50	43.73
23/07/2025	11:34:52.323	50		43.72
			50	43.72
			50	43.72
23/07/2025	11:34:25.141	200		43.70
			200	43.70
			200	43.70
23/07/2025	11:34:09.131	500		43.70
			500	43.70
			500	43.70
23/07/2025	11:33:46.039	72		43.71
			72	43.71
			72	43.71
23/07/2025	11:33:11.166	1		43.72
			1	43.72
			1	43.72
23/07/2025	11:33:03.761	150		43.72
			150	43.72
			150	43.72
23/07/2025	11:32:40.392	200		43.69
			200	43.69
			200	43.69
23/07/2025	11:32:31.750	200		43.68
			200	43.68
			200	43.68
23/07/2025	11:32:29.637	250		43.68
			250	43.68
			250	43.68
23/07/2025	11:32:12.678	10		43.72
			10	43.72
			10	43.72

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SAP SE

Bid: 250.55 / Ask: 250.60
Volume: 125 539
-3.87%

Top 5 Turnover

Realtime Quotes
Last Update:
23/07/2025 @ 13:37:13

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice