Xtr.(IE) - MSCI World 1C
- Information
- letzte Umsätze
- kaufen
- verkaufen
289
272
113,7189
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 21:53:08,713 | 29 | 113,7189 | |
| 29 | 113,7189 | |||
| 29 | 113,7189 | |||
| 08.08.2025 | 21:44:41,173 | 13 | 113,5462 | |
| 13 | 113,5462 | |||
| 13 | 113,5462 | |||
| 08.08.2025 | 21:28:53,004 | 10 | 113,8342 | |
| 10 | 113,8342 | |||
| 10 | 113,8342 | |||
| 08.08.2025 | 21:25:01,886 | 1 | 113,7761 | |
| 1 | 113,7761 | |||
| 1 | 113,7761 | |||
| 08.08.2025 | 21:24:09,660 | 2 | 113,7762 | |
| 2 | 113,7762 | |||
| 2 | 113,7762 | |||
| 08.08.2025 | 21:07:00,721 | 1 | 113,5849 | |
| 1 | 113,5849 | |||
| 1 | 113,5849 | |||
| 08.08.2025 | 20:54:28,701 | 1 | 113,7112 | |
| 1 | 113,7112 | |||
| 1 | 113,7112 | |||
| 08.08.2025 | 20:54:20,543 | 1 | 113,6083 | |
| 1 | 113,6083 | |||
| 1 | 113,6083 | |||
| 08.08.2025 | 20:45:17,183 | 5 | 113,6921 | |
| 5 | 113,6921 | |||
| 5 | 113,6921 | |||
| 08.08.2025 | 20:41:09,424 | 44 | 113,7213 | |
| 44 | 113,7213 | |||
| 44 | 113,7213 | |||
| 08.08.2025 | 20:35:03,409 | 1 | 113,6158 | |
| 1 | 113,6158 | |||
| 1 | 113,6158 | |||
| 08.08.2025 | 20:32:43,834 | 26 | 113,6498 | |
| 26 | 113,6498 | |||
| 26 | 113,6498 | |||
| 08.08.2025 | 19:57:26,712 | 94 | 113,5231 | |
| 94 | 113,5231 | |||
| 94 | 113,5231 | |||
| 08.08.2025 | 19:57:02,821 | 5 | 113,5178 | |
| 5 | 113,5178 | |||
| 5 | 113,5178 | |||
| 08.08.2025 | 19:44:23,732 | 8 | 113,566 | |
| 8 | 113,566 | |||
| 8 | 113,566 | |||
| 08.08.2025 | 19:43:53,807 | 1 | 113,4598 | |
| 1 | 113,4598 | |||
| 1 | 113,4598 | |||
| 08.08.2025 | 19:41:01,390 | 21 | 113,4498 | |
| 21 | 113,4498 | |||
| 21 | 113,4498 | |||
| 08.08.2025 | 19:40:35,665 | 43 | 113,5181 | |
| 43 | 113,5181 | |||
| 43 | 113,5181 | |||
| 08.08.2025 | 19:39:09,601 | 2 | 113,5118 | |
| 2 | 113,5118 | |||
| 2 | 113,5118 | |||
| 08.08.2025 | 19:36:32,567 | 5 | 113,3883 | |
| 5 | 113,3883 | |||
| 5 | 113,3883 | |||
| 08.08.2025 | 19:36:20,619 | 40 | 113,4827 | |
| 40 | 113,4827 | |||
| 40 | 113,4827 | |||
| 08.08.2025 | 19:30:25,487 | 6 | 113,3667 | |
| 6 | 113,3667 | |||
| 6 | 113,3667 | |||
| 08.08.2025 | 19:28:32,483 | 8 | 113,4467 | |
| 8 | 113,4467 | |||
| 8 | 113,4467 | |||
| 08.08.2025 | 19:27:20,485 | 55 | 113,344 | |
| 55 | 113,344 | |||
| 55 | 113,344 | |||
| 08.08.2025 | 19:16:20,065 | 8 | 113,4723 | |
| 8 | 113,4723 | |||
| 8 | 113,4723 | |||
| 08.08.2025 | 19:05:27,897 | 1 | 113,4344 | |
| 1 | 113,4344 | |||
| 1 | 113,4344 | |||
| 08.08.2025 | 19:02:48,509 | 1 000 | 113,507 | |
| 1 000 | 113,507 | |||
| 1 000 | 113,507 | |||
| 08.08.2025 | 18:57:34,563 | 20 | 113,4576 | |
| 20 | 113,4576 | |||
| 20 | 113,4576 | |||
| 08.08.2025 | 18:57:25,454 | 250 | 113,5534 | |
| 250 | 113,5534 | |||
| 250 | 113,5534 | |||
| 08.08.2025 | 18:54:28,824 | 1 | 113,5547 | |
| 1 | 113,5547 | |||
| 1 | 113,5547 | |||
| 08.08.2025 | 18:53:59,008 | 100 | 113,5689 | |
| 100 | 113,5689 | |||
| 100 | 113,5689 | |||
| 08.08.2025 | 18:51:59,366 | 1 | 113,6088 | |
| 1 | 113,6088 | |||
| 1 | 113,6088 | |||
| 08.08.2025 | 18:49:54,257 | 4 | 113,60 | |
| 4 | 113,60 | |||
| 4 | 113,60 | |||
| 08.08.2025 | 18:47:01,620 | 3 | 113,5914 | |
| 3 | 113,5914 | |||
| 3 | 113,5914 | |||
| 08.08.2025 | 18:36:07,148 | 132 | 113,6008 | |
| 132 | 113,6008 | |||
| 132 | 113,6008 | |||
| 08.08.2025 | 18:29:51,645 | 3 | 113,5348 | |
| 3 | 113,5348 | |||
| 3 | 113,5348 | |||
| 08.08.2025 | 18:19:45,213 | 4 | 113,7074 | |
| 4 | 113,7074 | |||
| 4 | 113,7074 | |||
| 08.08.2025 | 18:16:19,675 | 26 | 113,5251 | |
| 26 | 113,5251 | |||
| 26 | 113,5251 | |||
| 08.08.2025 | 18:13:39,412 | 1 | 113,5999 | |
| 1 | 113,5999 | |||
| 1 | 113,5999 | |||
| 08.08.2025 | 18:04:58,397 | 14 | 113,4947 | |
| 14 | 113,4947 | |||
| 14 | 113,4947 | |||
| 08.08.2025 | 18:02:32,048 | 4 | 113,4848 | |
| 4 | 113,4848 | |||
| 4 | 113,4848 | |||
| 08.08.2025 | 17:54:45,480 | 2 | 113,4133 | |
| 2 | 113,4133 | |||
| 2 | 113,4133 | |||
| 08.08.2025 | 17:52:37,801 | 15 | 113,2373 | |
| 15 | 113,2373 | |||
| 15 | 113,2373 | |||
| 08.08.2025 | 17:52:00,742 | 3 | 113,214 | |
| 3 | 113,214 | |||
| 3 | 113,214 | |||
| 08.08.2025 | 17:46:57,515 | 88 | 113,228 | |
| 88 | 113,228 | |||
| 88 | 113,228 | |||
| 08.08.2025 | 17:32:31,270 | 5 | 113,331 | |
| 5 | 113,331 | |||
| 5 | 113,331 | |||
| 08.08.2025 | 17:28:54,403 | 25 | 113,3001 | |
| 25 | 113,3001 | |||
| 25 | 113,3001 | |||
| 08.08.2025 | 17:28:40,742 | 87 | 113,3001 | |
| 87 | 113,3001 | |||
| 87 | 113,3001 | |||
| 08.08.2025 | 17:28:23,958 | 2 | 113,3449 | |
| 2 | 113,3449 | |||
| 2 | 113,3449 | |||
| 08.08.2025 | 17:22:48,915 | 18 | 113,2899 | |
| 18 | 113,2899 | |||
| 18 | 113,2899 | |||
| 08.08.2025 | 17:10:26,792 | 4 | 113,3651 | |
| 4 | 113,3651 | |||
| 4 | 113,3651 | |||
| 08.08.2025 | 17:08:59,943 | 27 | 113,4199 | |
| 27 | 113,4199 | |||
| 27 | 113,4199 | |||
| 08.08.2025 | 17:08:20,819 | 13 | 113,3751 | |
| 13 | 113,3751 | |||
| 13 | 113,3751 | |||
| 08.08.2025 | 17:06:56,948 | 2 | 113,4099 | |
| 2 | 113,4099 | |||
| 2 | 113,4099 | |||
| 08.08.2025 | 17:05:32,548 | 20 | 113,3949 | |
| 20 | 113,3949 | |||
| 20 | 113,3949 | |||
| 08.08.2025 | 17:02:01,318 | 12 | 113,2951 | |
| 12 | 113,2951 | |||
| 12 | 113,2951 | |||
| 08.08.2025 | 16:58:23,807 | 6 | 113,3499 | |
| 6 | 113,3499 | |||
| 6 | 113,3499 | |||
| 08.08.2025 | 16:53:21,020 | 8 | 113,3999 | |
| 8 | 113,3999 | |||
| 8 | 113,3999 | |||
| 08.08.2025 | 16:51:37,132 | 45 | 113,3751 | |
| 45 | 113,3751 | |||
| 45 | 113,3751 | |||
| 08.08.2025 | 16:50:52,987 | 9 | 113,39 | |
| 9 | 113,39 | |||
| 9 | 113,39 | |||
| 08.08.2025 | 16:46:34,444 | 4 | 113,4051 | |
| 4 | 113,4051 | |||
| 4 | 113,4051 | |||
| 08.08.2025 | 16:44:59,065 | 3 | 113,4499 | |
| 3 | 113,4499 | |||
| 3 | 113,4499 | |||
| 08.08.2025 | 16:41:52,154 | 22 | 113,4749 | |
| 22 | 113,4749 | |||
| 22 | 113,4749 | |||
| 08.08.2025 | 16:40:57,141 | 220 | 113,4801 | |
| 220 | 113,4801 | |||
| 220 | 113,4801 | |||
| 08.08.2025 | 16:36:06,295 | 20 | 113,5001 | |
| 20 | 113,5001 | |||
| 20 | 113,5001 | |||
| 08.08.2025 | 16:33:22,320 | 160 | 113,50 | |
| 150 | 113,50 | |||
| 160 | 113,50 | |||
| 10 | 113,50 | |||
| 08.08.2025 | 16:32:39,614 | 1 000 | 113,4851 | |
| 1 000 | 113,4851 | |||
| 1 000 | 113,4851 | |||
| 08.08.2025 | 16:28:34,251 | 4 | 113,4549 | |
| 4 | 113,4549 | |||
| 4 | 113,4549 | |||
| 08.08.2025 | 16:27:14,863 | 8 | 113,4149 | |
| 8 | 113,4149 | |||
| 8 | 113,4149 | |||
| 08.08.2025 | 16:20:08,721 | 60 | 113,3649 | |
| 60 | 113,3649 | |||
| 60 | 113,3649 | |||
| 08.08.2025 | 16:18:48,053 | 46 | 113,3351 | |
| 46 | 113,3351 | |||
| 46 | 113,3351 | |||
| 08.08.2025 | 16:18:45,441 | 70 | 113,3649 | |
| 70 | 113,3649 | |||
| 70 | 113,3649 | |||
| 08.08.2025 | 16:16:28,217 | 36 | 113,3649 | |
| 36 | 113,3649 | |||
| 36 | 113,3649 | |||
| 08.08.2025 | 16:16:10,097 | 18 | 113,3001 | |
| 18 | 113,3001 | |||
| 18 | 113,3001 | |||
| 08.08.2025 | 16:15:22,854 | 4 | 113,3401 | |
| 4 | 113,3401 | |||
| 4 | 113,3401 | |||
| 08.08.2025 | 16:11:08,266 | 7 | 113,4251 | |
| 7 | 113,4251 | |||
| 7 | 113,4251 | |||
| 08.08.2025 | 16:10:23,199 | 9 | 113,4501 | |
| 9 | 113,4501 | |||
| 9 | 113,4501 | |||
| 08.08.2025 | 16:08:41,764 | 9 | 113,3651 | |
| 9 | 113,3651 | |||
| 9 | 113,3651 | |||
| 08.08.2025 | 16:08:08,510 | 1 | 113,4399 | |
| 1 | 113,4399 | |||
| 1 | 113,4399 | |||
| 08.08.2025 | 16:00:09,046 | 118 | 113,3551 | |
| 118 | 113,3551 | |||
| 118 | 113,3551 | |||
| 08.08.2025 | 16:00:00,717 | 20 | 113,40 | |
| 20 | 113,40 | |||
| 20 | 113,40 | |||
| 08.08.2025 | 15:59:54,394 | 13 | 113,3451 | |
| 13 | 113,3451 | |||
| 13 | 113,3451 | |||
| 08.08.2025 | 15:56:52,014 | 2 | 113,3599 | |
| 2 | 113,3599 | |||
| 2 | 113,3599 | |||
| 08.08.2025 | 15:53:32,617 | 175 | 113,34 | |
| 175 | 113,34 | |||
| 175 | 113,34 | |||
| 08.08.2025 | 15:52:43,131 | 88 | 113,3399 | |
| 88 | 113,3399 | |||
| 88 | 113,3399 | |||
| 08.08.2025 | 15:51:22,636 | 21 | 113,3349 | |
| 21 | 113,3349 | |||
| 21 | 113,3349 | |||
| 08.08.2025 | 15:48:33,464 | 23 | 113,3399 | |
| 23 | 113,3399 | |||
| 23 | 113,3399 | |||
| 08.08.2025 | 15:45:59,194 | 8 | 113,3099 | |
| 8 | 113,3099 | |||
| 8 | 113,3099 | |||
| 08.08.2025 | 15:44:52,348 | 28 | 113,2201 | |
| 28 | 113,2201 | |||
| 28 | 113,2201 | |||
| 08.08.2025 | 15:44:13,075 | 10 | 113,2051 | |
| 10 | 113,2051 | |||
| 10 | 113,2051 | |||
| 08.08.2025 | 15:38:06,854 | 10 | 113,2001 | |
| 10 | 113,2001 | |||
| 10 | 113,2001 | |||
| 08.08.2025 | 15:36:12,005 | 125 | 113,1949 | |
| 125 | 113,1949 | |||
| 125 | 113,1949 | |||
| 08.08.2025 | 15:36:10,825 | 5 | 113,1551 | |
| 5 | 113,1551 | |||
| 5 | 113,1551 | |||
| 08.08.2025 | 15:34:49,181 | 7 | 113,1101 | |
| 7 | 113,1101 | |||
| 7 | 113,1101 | |||
| 08.08.2025 | 15:33:38,714 | 5 | 113,2249 | |
| 5 | 113,2249 | |||
| 5 | 113,2249 | |||
| 08.08.2025 | 15:27:10,161 | 8 | 113,1499 | |
| 8 | 113,1499 | |||
| 8 | 113,1499 | |||
| 08.08.2025 | 15:26:56,741 | 17 | 113,1351 | |
| 17 | 113,1351 | |||
| 17 | 113,1351 | |||
| 08.08.2025 | 15:22:38,573 | 50 | 113,1249 | |
| 50 | 113,1249 | |||
| 50 | 113,1249 | |||
| 08.08.2025 | 15:21:28,219 | 16 | 113,1001 | |
| 16 | 113,1001 | |||
| 16 | 113,1001 | |||
| 08.08.2025 | 15:16:50,269 | 9 | 113,0999 | |
| 9 | 113,0999 | |||
| 9 | 113,0999 | |||
| 08.08.2025 | 15:04:02,818 | 4 | 113,1999 | |
| 4 | 113,1999 | |||
| 4 | 113,1999 | |||
| 08.08.2025 | 15:03:58,111 | 547 | 113,1751 | |
| 547 | 113,1751 | |||
| 547 | 113,1751 | |||
| 08.08.2025 | 15:02:33,965 | 7 | 113,2049 | |
| 7 | 113,2049 | |||
| 7 | 113,2049 | |||
| 08.08.2025 | 14:59:30,038 | 27 | 113,1799 | |
| 27 | 113,1799 | |||
| 27 | 113,1799 | |||
| 08.08.2025 | 14:59:03,207 | 44 | 113,1799 | |
| 44 | 113,1799 | |||
| 44 | 113,1799 | |||
| 08.08.2025 | 14:54:08,542 | 85 | 113,1701 | |
| 85 | 113,1701 | |||
| 85 | 113,1701 | |||
| 08.08.2025 | 14:50:44,257 | 45 | 113,1949 | |
| 45 | 113,1949 | |||
| 45 | 113,1949 | |||
| 08.08.2025 | 14:49:23,784 | 9 | 113,1549 | |
| 9 | 113,1549 | |||
| 9 | 113,1549 | |||
| 08.08.2025 | 14:47:25,219 | 44 | 113,1599 | |
| 44 | 113,1599 | |||
| 44 | 113,1599 | |||
| 08.08.2025 | 14:43:14,928 | 76 | 113,1551 | |
| 76 | 113,1551 | |||
| 76 | 113,1551 | |||
| 08.08.2025 | 14:40:54,925 | 88 | 113,0999 | |
| 88 | 113,0999 | |||
| 88 | 113,0999 | |||
| 08.08.2025 | 14:39:02,829 | 45 | 113,0801 | |
| 45 | 113,0801 | |||
| 45 | 113,0801 | |||
| 08.08.2025 | 14:31:22,331 | 88 | 113,0849 | |
| 88 | 113,0849 | |||
| 88 | 113,0849 | |||
| 08.08.2025 | 14:28:44,571 | 2 | 113,1099 | |
| 2 | 113,1099 | |||
| 2 | 113,1099 | |||
| 08.08.2025 | 14:28:22,027 | 68 | 113,1249 | |
| 68 | 113,1249 | |||
| 68 | 113,1249 | |||
| 08.08.2025 | 14:27:47,973 | 22 | 113,1449 | |
| 22 | 113,1449 | |||
| 22 | 113,1449 | |||
| 08.08.2025 | 14:25:20,296 | 35 | 113,1499 | |
| 35 | 113,1499 | |||
| 35 | 113,1499 | |||
| 08.08.2025 | 14:23:47,144 | 43 | 113,1051 | |
| 43 | 113,1051 | |||
| 43 | 113,1051 | |||
| 08.08.2025 | 14:09:08,044 | 9 | 113,2099 | |
| 9 | 113,2099 | |||
| 9 | 113,2099 | |||
| 08.08.2025 | 14:03:07,024 | 1 | 113,2401 | |
| 1 | 113,2401 | |||
| 1 | 113,2401 | |||
| 08.08.2025 | 14:01:51,989 | 21 | 113,2999 | |
| 21 | 113,2999 | |||
| 21 | 113,2999 | |||
| 08.08.2025 | 14:01:13,236 | 260 | 113,2999 | |
| 260 | 113,2999 | |||
| 260 | 113,2999 | |||
| 08.08.2025 | 13:55:02,098 | 1 324 | 113,3001 | |
| 1 324 | 113,3001 | |||
| 1 324 | 113,3001 | |||
| 08.08.2025 | 13:52:27,963 | 2 | 113,2649 | |
| 2 | 113,2649 | |||
| 2 | 113,2649 | |||
| 08.08.2025 | 13:50:23,288 | 28 | 113,2801 | |
| 28 | 113,2801 | |||
| 28 | 113,2801 | |||
| 08.08.2025 | 13:46:57,966 | 9 | 113,2701 | |
| 9 | 113,2701 | |||
| 9 | 113,2701 | |||
| 08.08.2025 | 13:46:20,603 | 14 | 113,2899 | |
| 14 | 113,2899 | |||
| 14 | 113,2899 | |||
| 08.08.2025 | 13:46:01,462 | 2 | 113,2901 | |
| 2 | 113,2901 | |||
| 2 | 113,2901 | |||
| 08.08.2025 | 13:41:30,894 | 5 | 113,2899 | |
| 5 | 113,2899 | |||
| 5 | 113,2899 | |||
| 08.08.2025 | 13:39:12,172 | 13 | 113,2751 | |
| 13 | 113,2751 | |||
| 13 | 113,2751 | |||
| 08.08.2025 | 13:36:46,832 | 44 | 113,2949 | |
| 44 | 113,2949 | |||
| 44 | 113,2949 | |||
| 08.08.2025 | 13:35:15,411 | 2 | 113,2999 | |
| 2 | 113,2999 | |||
| 2 | 113,2999 | |||
| 08.08.2025 | 13:33:35,212 | 20 | 113,2999 | |
| 20 | 113,2999 | |||
| 20 | 113,2999 | |||
| 08.08.2025 | 13:28:45,586 | 2 | 113,3049 | |
| 2 | 113,3049 | |||
| 2 | 113,3049 | |||
| 08.08.2025 | 13:28:35,436 | 20 | 113,2999 | |
| 20 | 113,2999 | |||
| 20 | 113,2999 | |||
| 08.08.2025 | 13:27:52,738 | 88 | 113,2801 | |
| 88 | 113,2801 | |||
| 88 | 113,2801 | |||
| 08.08.2025 | 13:26:57,280 | 11 | 113,2951 | |
| 11 | 113,2951 | |||
| 11 | 113,2951 | |||
| 08.08.2025 | 13:24:36,648 | 35 | 113,3249 | |
| 35 | 113,3249 | |||
| 35 | 113,3249 | |||
| 08.08.2025 | 13:22:37,354 | 100 | 113,3049 | |
| 100 | 113,3049 | |||
| 100 | 113,3049 | |||
| 08.08.2025 | 13:21:37,425 | 13 | 113,2751 | |
| 13 | 113,2751 | |||
| 13 | 113,2751 | |||
| 08.08.2025 | 13:18:03,958 | 118 | 113,2901 | |
| 118 | 113,2901 | |||
| 118 | 113,2901 | |||
| 08.08.2025 | 13:16:16,580 | 1 | 113,3249 | |
| 1 | 113,3249 | |||
| 1 | 113,3249 | |||
| 08.08.2025 | 13:12:33,084 | 107 | 113,3051 | |
| 107 | 113,3051 | |||
| 107 | 113,3051 | |||
| 08.08.2025 | 13:10:50,429 | 6 | 113,3452 | |
| 6 | 113,3452 | |||
| 6 | 113,3452 | |||
| 08.08.2025 | 13:05:45,802 | 50 | 113,3149 | |
| 50 | 113,3149 | |||
| 50 | 113,3149 | |||
| 08.08.2025 | 13:05:34,436 | 3 | 113,3049 | |
| 3 | 113,3049 | |||
| 3 | 113,3049 | |||
| 08.08.2025 | 13:03:44,735 | 30 | 113,3049 | |
| 30 | 113,3049 | |||
| 30 | 113,3049 | |||
| 08.08.2025 | 13:00:07,531 | 10 | 113,3351 | |
| 10 | 113,3351 | |||
| 10 | 113,3351 | |||
| 08.08.2025 | 12:59:32,039 | 17 | 113,3399 | |
| 17 | 113,3399 | |||
| 17 | 113,3399 | |||
| 08.08.2025 | 12:56:45,793 | 211 | 113,3501 | |
| 211 | 113,3501 | |||
| 211 | 113,3501 | |||
| 08.08.2025 | 12:54:05,115 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 08.08.2025 | 12:53:18,332 | 1 | 113,3649 | |
| 1 | 113,3649 | |||
| 1 | 113,3649 | |||
| 08.08.2025 | 12:52:10,644 | 5 | 113,3501 | |
| 5 | 113,3501 | |||
| 5 | 113,3501 | |||
| 08.08.2025 | 12:45:55,670 | 160 | 113,3749 | |
| 160 | 113,3749 | |||
| 160 | 113,3749 | |||
| 08.08.2025 | 12:44:00,353 | 41 | 113,3899 | |
| 41 | 113,3899 | |||
| 41 | 113,3899 | |||
| 08.08.2025 | 12:42:51,077 | 8 | 113,3849 | |
| 8 | 113,3849 | |||
| 8 | 113,3849 | |||
| 08.08.2025 | 12:42:02,818 | 9 | 113,3751 | |
| 9 | 113,3751 | |||
| 9 | 113,3751 | |||
| 08.08.2025 | 12:39:38,200 | 50 | 113,3651 | |
| 50 | 113,3651 | |||
| 50 | 113,3651 | |||
| 08.08.2025 | 12:38:38,260 | 23 | 113,3651 | |
| 23 | 113,3651 | |||
| 23 | 113,3651 | |||
| 08.08.2025 | 12:38:04,115 | 9 | 113,3849 | |
| 9 | 113,3849 | |||
| 9 | 113,3849 | |||
| 08.08.2025 | 12:35:41,091 | 20 | 113,3499 | |
| 20 | 113,3499 | |||
| 20 | 113,3499 | |||
| 08.08.2025 | 12:34:55,871 | 26 | 113,3301 | |
| 26 | 113,3301 | |||
| 26 | 113,3301 | |||
| 08.08.2025 | 12:33:44,983 | 52 | 113,3249 | |
| 52 | 113,3249 | |||
| 52 | 113,3249 | |||
| 08.08.2025 | 12:31:52,984 | 18 | 113,3201 | |
| 18 | 113,3201 | |||
| 18 | 113,3201 | |||
| 08.08.2025 | 12:24:45,046 | 39 | 113,3349 | |
| 39 | 113,3349 | |||
| 39 | 113,3349 | |||
| 08.08.2025 | 12:24:18,351 | 4 | 113,3349 | |
| 4 | 113,3349 | |||
| 4 | 113,3349 | |||
| 08.08.2025 | 12:23:49,990 | 4 | 113,3101 | |
| 4 | 113,3101 | |||
| 4 | 113,3101 | |||
| 08.08.2025 | 12:23:17,541 | 265 | 113,3049 | |
| 16 | 113,3049 | |||
| 265 | 113,3049 | |||
| 249 | 113,3049 | |||
| 08.08.2025 | 12:13:14,790 | 159 | 113,2649 | |
| 159 | 113,2649 | |||
| 159 | 113,2649 | |||
| 08.08.2025 | 12:07:51,145 | 4 | 113,2501 | |
| 4 | 113,2501 | |||
| 4 | 113,2501 | |||
| 08.08.2025 | 12:03:22,870 | 44 | 113,2899 | |
| 44 | 113,2899 | |||
| 44 | 113,2899 | |||
| 08.08.2025 | 11:59:38,856 | 8 | 113,2699 | |
| 8 | 113,2699 | |||
| 8 | 113,2699 | |||
| 08.08.2025 | 11:59:33,224 | 90 | 113,2699 | |
| 90 | 113,2699 | |||
| 90 | 113,2699 | |||
| 08.08.2025 | 11:58:10,234 | 7 | 113,2449 | |
| 7 | 113,2449 | |||
| 7 | 113,2449 | |||
| 08.08.2025 | 11:54:51,101 | 39 | 113,2351 | |
| 39 | 113,2351 | |||
| 39 | 113,2351 | |||
| 08.08.2025 | 11:49:27,890 | 2 | 113,2799 | |
| 2 | 113,2799 | |||
| 2 | 113,2799 | |||
| 08.08.2025 | 11:43:56,214 | 10 | 113,2649 | |
| 10 | 113,2649 | |||
| 10 | 113,2649 | |||
| 08.08.2025 | 11:38:39,427 | 29 | 113,2701 | |
| 29 | 113,2701 | |||
| 29 | 113,2701 | |||
| 08.08.2025 | 11:37:37,984 | 19 | 113,2751 | |
| 19 | 113,2751 | |||
| 19 | 113,2751 | |||
| 08.08.2025 | 11:34:59,410 | 29 | 113,2901 | |
| 29 | 113,2901 | |||
| 29 | 113,2901 | |||
| 08.08.2025 | 11:28:00,119 | 160 | 113,2949 | |
| 160 | 113,2949 | |||
| 160 | 113,2949 | |||
| 08.08.2025 | 11:27:47,745 | 3 | 113,2801 | |
| 3 | 113,2801 | |||
| 3 | 113,2801 | |||
| 08.08.2025 | 11:27:33,048 | 5 | 113,2949 | |
| 5 | 113,2949 | |||
| 5 | 113,2949 | |||
| 08.08.2025 | 11:25:01,056 | 44 | 113,3549 | |
| 44 | 113,3549 | |||
| 44 | 113,3549 | |||
| 08.08.2025 | 11:24:46,760 | 25 | 113,3549 | |
| 25 | 113,3549 | |||
| 25 | 113,3549 | |||
| 08.08.2025 | 11:24:29,700 | 100 | 113,3499 | |
| 100 | 113,3499 | |||
| 100 | 113,3499 | |||
| 08.08.2025 | 11:23:26,990 | 9 | 113,3399 | |
| 9 | 113,3399 | |||
| 9 | 113,3399 | |||
| 08.08.2025 | 11:22:46,769 | 90 | 113,3399 | |
| 90 | 113,3399 | |||
| 90 | 113,3399 | |||
| 08.08.2025 | 11:22:29,882 | 4 | 113,3251 | |
| 4 | 113,3251 | |||
| 4 | 113,3251 | |||
| 08.08.2025 | 11:19:57,529 | 33 | 113,3099 | |
| 33 | 113,3099 | |||
| 33 | 113,3099 | |||
| 08.08.2025 | 11:17:02,954 | 10 | 113,2551 | |
| 10 | 113,2551 | |||
| 10 | 113,2551 | |||
| 08.08.2025 | 11:15:53,777 | 23 | 113,2651 | |
| 23 | 113,2651 | |||
| 23 | 113,2651 | |||
| 08.08.2025 | 11:14:35,299 | 1 | 113,2501 | |
| 1 | 113,2501 | |||
| 1 | 113,2501 | |||
| 08.08.2025 | 11:12:47,971 | 18 | 113,2549 | |
| 18 | 113,2549 | |||
| 18 | 113,2549 | |||
| 08.08.2025 | 11:10:30,696 | 22 | 113,2051 | |
| 22 | 113,2051 | |||
| 22 | 113,2051 | |||
| 08.08.2025 | 11:08:23,496 | 2 | 113,2199 | |
| 2 | 113,2199 | |||
| 2 | 113,2199 | |||
| 08.08.2025 | 11:05:39,241 | 350 | 113,2049 | |
| 350 | 113,2049 | |||
| 350 | 113,2049 | |||
| 08.08.2025 | 11:04:21,741 | 50 | 113,1899 | |
| 50 | 113,1899 | |||
| 50 | 113,1899 | |||
| 08.08.2025 | 11:04:12,196 | 1 | 113,1751 | |
| 1 | 113,1751 | |||
| 1 | 113,1751 | |||
| 08.08.2025 | 11:02:49,227 | 350 | 113,2101 | |
| 350 | 113,2101 | |||
| 350 | 113,2101 | |||
| 08.08.2025 | 10:58:20,439 | 19 | 113,2549 | |
| 19 | 113,2549 | |||
| 19 | 113,2549 | |||
| 08.08.2025 | 10:55:24,296 | 34 | 113,2051 | |
| 34 | 113,2051 | |||
| 34 | 113,2051 | |||
| 08.08.2025 | 10:50:27,237 | 153 | 113,2351 | |
| 153 | 113,2351 | |||
| 153 | 113,2351 | |||
| 08.08.2025 | 10:49:52,724 | 1 | 113,2151 | |
| 1 | 113,2151 | |||
| 1 | 113,2151 | |||
| 08.08.2025 | 10:46:28,528 | 3 | 113,1799 | |
| 3 | 113,1799 | |||
| 3 | 113,1799 | |||
| 08.08.2025 | 10:45:54,704 | 2 | 113,1749 | |
| 2 | 113,1749 | |||
| 2 | 113,1749 | |||
| 08.08.2025 | 10:45:06,994 | 2 | 113,1749 | |
| 2 | 113,1749 | |||
| 2 | 113,1749 | |||
| 08.08.2025 | 10:44:14,966 | 44 | 113,1749 | |
| 44 | 113,1749 | |||
| 44 | 113,1749 | |||
| 08.08.2025 | 10:42:02,893 | 44 | 113,2049 | |
| 44 | 113,2049 | |||
| 44 | 113,2049 | |||
| 08.08.2025 | 10:38:43,370 | 40 | 113,1749 | |
| 40 | 113,1749 | |||
| 40 | 113,1749 | |||
| 08.08.2025 | 10:38:07,587 | 3 | 113,1799 | |
| 3 | 113,1799 | |||
| 3 | 113,1799 | |||
| 08.08.2025 | 10:28:14,685 | 8 | 113,1549 | |
| 8 | 113,1549 | |||
| 8 | 113,1549 | |||
| 08.08.2025 | 10:28:05,833 | 131 | 113,1499 | |
| 131 | 113,1499 | |||
| 131 | 113,1499 | |||
| 08.08.2025 | 10:25:44,037 | 110 | 113,1051 | |
| 110 | 113,1051 | |||
| 110 | 113,1051 | |||
| 08.08.2025 | 10:17:21,800 | 2 | 113,0401 | |
| 2 | 113,0401 | |||
| 2 | 113,0401 | |||
| 08.08.2025 | 10:15:12,848 | 5 | 113,0801 | |
| 5 | 113,0801 | |||
| 5 | 113,0801 | |||
| 08.08.2025 | 10:15:07,564 | 15 | 113,0949 | |
| 15 | 113,0949 | |||
| 15 | 113,0949 | |||
| 08.08.2025 | 10:13:02,913 | 4 | 113,0899 | |
| 4 | 113,0899 | |||
| 4 | 113,0899 | |||
| 08.08.2025 | 10:05:38,250 | 10 | 113,06 | |
| 10 | 113,06 | |||
| 10 | 113,06 | |||
| 08.08.2025 | 10:03:43,043 | 97 | 113,0649 | |
| 97 | 113,0649 | |||
| 97 | 113,0649 | |||
| 08.08.2025 | 10:03:08,417 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 08.08.2025 | 09:59:17,697 | 90 | 113,0399 | |
| 90 | 113,0399 | |||
| 90 | 113,0399 | |||
| 08.08.2025 | 09:54:35,689 | 7 | 113,0501 | |
| 7 | 113,0501 | |||
| 7 | 113,0501 | |||
| 08.08.2025 | 09:54:33,158 | 9 | 113,0501 | |
| 9 | 113,0501 | |||
| 9 | 113,0501 | |||
| 08.08.2025 | 09:51:13,956 | 10 | 113,0499 | |
| 10 | 113,0499 | |||
| 10 | 113,0499 | |||
| 08.08.2025 | 09:48:27,607 | 10 | 113,0301 | |
| 10 | 113,0301 | |||
| 10 | 113,0301 | |||
| 08.08.2025 | 09:43:56,837 | 88 | 113,0051 | |
| 88 | 113,0051 | |||
| 88 | 113,0051 | |||
| 08.08.2025 | 09:42:12,232 | 70 | 113,0201 | |
| 70 | 113,0201 | |||
| 70 | 113,0201 | |||
| 08.08.2025 | 09:41:03,583 | 3 | 113,0151 | |
| 3 | 113,0151 | |||
| 3 | 113,0151 | |||
| 08.08.2025 | 09:39:29,162 | 59 | 113,0351 | |
| 59 | 113,0351 | |||
| 59 | 113,0351 | |||
| 08.08.2025 | 09:39:21,098 | 60 | 113,0251 | |
| 60 | 113,0251 | |||
| 60 | 113,0251 | |||
| 08.08.2025 | 09:37:35,516 | 2 | 113,0749 | |
| 2 | 113,0749 | |||
| 2 | 113,0749 | |||
| 08.08.2025 | 09:37:08,951 | 17 | 113,0849 | |
| 17 | 113,0849 | |||
| 17 | 113,0849 | |||
| 08.08.2025 | 09:36:50,318 | 3 | 113,0501 | |
| 3 | 113,0501 | |||
| 3 | 113,0501 | |||
| 08.08.2025 | 09:36:47,797 | 2 | 113,0649 | |
| 2 | 113,0649 | |||
| 2 | 113,0649 | |||
| 08.08.2025 | 09:34:53,680 | 2 | 113,0699 | |
| 2 | 113,0699 | |||
| 2 | 113,0699 | |||
| 08.08.2025 | 09:25:05,708 | 13 | 113,1001 | |
| 13 | 113,1001 | |||
| 13 | 113,1001 | |||
| 08.08.2025 | 09:24:58,457 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 08.08.2025 | 09:24:31,675 | 1 | 113,1049 | |
| 1 | 113,1049 | |||
| 1 | 113,1049 | |||
| 08.08.2025 | 09:23:09,009 | 70 | 113,1249 | |
| 70 | 113,1249 | |||
| 70 | 113,1249 | |||
| 08.08.2025 | 09:22:48,839 | 1 | 113,0951 | |
| 1 | 113,0951 | |||
| 1 | 113,0951 | |||
| 08.08.2025 | 09:20:17,388 | 6 | 113,0901 | |
| 6 | 113,0901 | |||
| 6 | 113,0901 | |||
| 08.08.2025 | 09:19:52,550 | 18 | 113,1199 | |
| 18 | 113,1199 | |||
| 18 | 113,1199 | |||
| 08.08.2025 | 09:19:46,182 | 9 | 113,1299 | |
| 9 | 113,1299 | |||
| 9 | 113,1299 | |||
| 08.08.2025 | 09:14:37,779 | 7 | 113,0751 | |
| 7 | 113,0751 | |||
| 7 | 113,0751 | |||
| 08.08.2025 | 09:13:21,555 | 3 | 113,0849 | |
| 3 | 113,0849 | |||
| 3 | 113,0849 | |||
| 08.08.2025 | 09:11:16,038 | 89 | 113,1101 | |
| 89 | 113,1101 | |||
| 89 | 113,1101 | |||
| 08.08.2025 | 09:11:08,655 | 3 | 113,11 | |
| 3 | 113,11 | |||
| 3 | 113,11 | |||
| 08.08.2025 | 09:04:42,440 | 9 | 113,0451 | |
| 9 | 113,0451 | |||
| 9 | 113,0451 | |||
| 08.08.2025 | 09:04:01,425 | 43 | 112,9187 | |
| 43 | 112,9187 | |||
| 43 | 112,9187 | |||
| 08.08.2025 | 08:44:57,164 | 1 | 112,9886 | |
| 1 | 112,9886 | |||
| 1 | 112,9886 | |||
| 08.08.2025 | 08:37:39,750 | 120 | 113,1067 | |
| 120 | 113,1067 | |||
| 120 | 113,1067 | |||
| 08.08.2025 | 08:36:35,851 | 48 | 113,1183 | |
| 48 | 113,1183 | |||
| 48 | 113,1183 | |||
| 08.08.2025 | 08:32:08,950 | 233 | 113,0206 | |
| 233 | 113,0206 | |||
| 233 | 113,0206 | |||
| 08.08.2025 | 08:24:45,047 | 20 | 113,0674 | |
| 20 | 113,0674 | |||
| 20 | 113,0674 | |||
| 08.08.2025 | 08:23:01,530 | 2 | 113,0653 | |
| 2 | 113,0653 | |||
| 2 | 113,0653 | |||
| 08.08.2025 | 08:20:09,162 | 5 | 113,0482 | |
| 5 | 113,0482 | |||
| 5 | 113,0482 | |||
| 08.08.2025 | 08:19:30,999 | 27 | 112,9462 | |
| 27 | 112,9462 | |||
| 27 | 112,9462 | |||
| 08.08.2025 | 08:15:25,744 | 5 | 113,0239 | |
| 5 | 113,0239 | |||
| 5 | 113,0239 | |||
| 08.08.2025 | 08:15:19,539 | 9 | 113,0304 | |
| 9 | 113,0304 | |||
| 9 | 113,0304 | |||
| 08.08.2025 | 08:15:16,536 | 884 | 113,0304 | |
| 884 | 113,0304 | |||
| 884 | 113,0304 | |||
| 08.08.2025 | 08:10:45,430 | 4 | 113,0084 | |
| 4 | 113,0084 | |||
| 4 | 113,0084 | |||
| 08.08.2025 | 08:00:48,800 | 6 | 113,0154 | |
| 6 | 113,0154 | |||
| 6 | 113,0154 | |||
| 08.08.2025 | 08:00:16,217 | 3 | 112,9384 | |
| 3 | 112,9384 | |||
| 1 | 112,9384 | |||
| 2 | 112,9384 | |||
| 08.08.2025 | 07:58:19,123 | 20 | 113,0359 | |
| 20 | 113,0359 | |||
| 20 | 113,0359 | |||
| 08.08.2025 | 07:56:26,143 | 44 | 113,0714 | |
| 44 | 113,0714 | |||
| 44 | 113,0714 | |||
| 08.08.2025 | 07:54:39,773 | 44 | 113,0802 | |
| 44 | 113,0802 | |||
| 44 | 113,0802 | |||
| 08.08.2025 | 07:54:15,551 | 2 | 113,0966 | |
| 2 | 113,0966 | |||
| 2 | 113,0966 | |||
| 08.08.2025 | 07:52:04,249 | 1 | 112,9902 | |
| 1 | 112,9902 | |||
| 1 | 112,9902 | |||
| 08.08.2025 | 07:48:10,338 | 1 | 113,1099 | |
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 08.08.2025 | 07:31:50,409 | 6 | 113,0178 | |
| 6 | 113,0178 | |||
| 6 | 113,0178 | |||
| 08.08.2025 | 07:31:35,217 | 329 | 113,0173 | |
| 30 | 113,0173 | |||
| 9 | 113,0173 | |||
| 9 | 113,0173 | |||
| 48 | 113,0173 | |||
| 1 | 113,0173 | |||
| 2 | 113,0173 | |||
| 2 | 113,0173 | |||
| 48 | 113,0173 | |||
| 1 | 113,0173 | |||
| 237 | 113,0173 | |||
| 5 | 113,0173 | |||
| 13 | 113,0173 | |||
| 8 | 113,0173 | |||
| 1 | 113,0173 | |||
| 1 | 113,0173 | |||
| 8 | 113,0173 | |||
| 235 | 113,0173 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 22:00:00
Letzte Aktualisierung:
08.08.2025 @ 22:00:00