Xtr.(IE) - MSCI World 1C

289

272

113.7189

Date Time Volume Order Volume Price
08/08/2025 21:53:08.713 29   113.7189
      29 113.7189
      29 113.7189
08/08/2025 21:44:41.173 13   113.5462
      13 113.5462
      13 113.5462
08/08/2025 21:28:53.004 10   113.8342
      10 113.8342
      10 113.8342
08/08/2025 21:25:01.886 1   113.7761
      1 113.7761
      1 113.7761
08/08/2025 21:24:09.660 2   113.7762
      2 113.7762
      2 113.7762
08/08/2025 21:07:00.721 1   113.5849
      1 113.5849
      1 113.5849
08/08/2025 20:54:28.701 1   113.7112
      1 113.7112
      1 113.7112
08/08/2025 20:54:20.543 1   113.6083
      1 113.6083
      1 113.6083
08/08/2025 20:45:17.183 5   113.6921
      5 113.6921
      5 113.6921
08/08/2025 20:41:09.424 44   113.7213
      44 113.7213
      44 113.7213
08/08/2025 20:35:03.409 1   113.6158
      1 113.6158
      1 113.6158
08/08/2025 20:32:43.834 26   113.6498
      26 113.6498
      26 113.6498
08/08/2025 19:57:26.712 94   113.5231
      94 113.5231
      94 113.5231
08/08/2025 19:57:02.821 5   113.5178
      5 113.5178
      5 113.5178
08/08/2025 19:44:23.732 8   113.566
      8 113.566
      8 113.566
08/08/2025 19:43:53.807 1   113.4598
      1 113.4598
      1 113.4598
08/08/2025 19:41:01.390 21   113.4498
      21 113.4498
      21 113.4498
08/08/2025 19:40:35.665 43   113.5181
      43 113.5181
      43 113.5181
08/08/2025 19:39:09.601 2   113.5118
      2 113.5118
      2 113.5118
08/08/2025 19:36:32.567 5   113.3883
      5 113.3883
      5 113.3883
08/08/2025 19:36:20.619 40   113.4827
      40 113.4827
      40 113.4827
08/08/2025 19:30:25.487 6   113.3667
      6 113.3667
      6 113.3667
08/08/2025 19:28:32.483 8   113.4467
      8 113.4467
      8 113.4467
08/08/2025 19:27:20.485 55   113.344
      55 113.344
      55 113.344
08/08/2025 19:16:20.065 8   113.4723
      8 113.4723
      8 113.4723
08/08/2025 19:05:27.897 1   113.4344
      1 113.4344
      1 113.4344
08/08/2025 19:02:48.509 1 000   113.507
      1 000 113.507
      1 000 113.507
08/08/2025 18:57:34.563 20   113.4576
      20 113.4576
      20 113.4576
08/08/2025 18:57:25.454 250   113.5534
      250 113.5534
      250 113.5534
08/08/2025 18:54:28.824 1   113.5547
      1 113.5547
      1 113.5547
08/08/2025 18:53:59.008 100   113.5689
      100 113.5689
      100 113.5689
08/08/2025 18:51:59.366 1   113.6088
      1 113.6088
      1 113.6088
08/08/2025 18:49:54.257 4   113.60
      4 113.60
      4 113.60
08/08/2025 18:47:01.620 3   113.5914
      3 113.5914
      3 113.5914
08/08/2025 18:36:07.148 132   113.6008
      132 113.6008
      132 113.6008
08/08/2025 18:29:51.645 3   113.5348
      3 113.5348
      3 113.5348
08/08/2025 18:19:45.213 4   113.7074
      4 113.7074
      4 113.7074
08/08/2025 18:16:19.675 26   113.5251
      26 113.5251
      26 113.5251
08/08/2025 18:13:39.412 1   113.5999
      1 113.5999
      1 113.5999
08/08/2025 18:04:58.397 14   113.4947
      14 113.4947
      14 113.4947
08/08/2025 18:02:32.048 4   113.4848
      4 113.4848
      4 113.4848
08/08/2025 17:54:45.480 2   113.4133
      2 113.4133
      2 113.4133
08/08/2025 17:52:37.801 15   113.2373
      15 113.2373
      15 113.2373
08/08/2025 17:52:00.742 3   113.214
      3 113.214
      3 113.214
08/08/2025 17:46:57.515 88   113.228
      88 113.228
      88 113.228
08/08/2025 17:32:31.270 5   113.331
      5 113.331
      5 113.331
08/08/2025 17:28:54.403 25   113.3001
      25 113.3001
      25 113.3001
08/08/2025 17:28:40.742 87   113.3001
      87 113.3001
      87 113.3001
08/08/2025 17:28:23.958 2   113.3449
      2 113.3449
      2 113.3449
08/08/2025 17:22:48.915 18   113.2899
      18 113.2899
      18 113.2899
08/08/2025 17:10:26.792 4   113.3651
      4 113.3651
      4 113.3651
08/08/2025 17:08:59.943 27   113.4199
      27 113.4199
      27 113.4199
08/08/2025 17:08:20.819 13   113.3751
      13 113.3751
      13 113.3751
08/08/2025 17:06:56.948 2   113.4099
      2 113.4099
      2 113.4099
08/08/2025 17:05:32.548 20   113.3949
      20 113.3949
      20 113.3949
08/08/2025 17:02:01.318 12   113.2951
      12 113.2951
      12 113.2951
08/08/2025 16:58:23.807 6   113.3499
      6 113.3499
      6 113.3499
08/08/2025 16:53:21.020 8   113.3999
      8 113.3999
      8 113.3999
08/08/2025 16:51:37.132 45   113.3751
      45 113.3751
      45 113.3751
08/08/2025 16:50:52.987 9   113.39
      9 113.39
      9 113.39
08/08/2025 16:46:34.444 4   113.4051
      4 113.4051
      4 113.4051
08/08/2025 16:44:59.065 3   113.4499
      3 113.4499
      3 113.4499
08/08/2025 16:41:52.154 22   113.4749
      22 113.4749
      22 113.4749
08/08/2025 16:40:57.141 220   113.4801
      220 113.4801
      220 113.4801
08/08/2025 16:36:06.295 20   113.5001
      20 113.5001
      20 113.5001
08/08/2025 16:33:22.320 160   113.50
      150 113.50
      160 113.50
      10 113.50
08/08/2025 16:32:39.614 1 000   113.4851
      1 000 113.4851
      1 000 113.4851
08/08/2025 16:28:34.251 4   113.4549
      4 113.4549
      4 113.4549
08/08/2025 16:27:14.863 8   113.4149
      8 113.4149
      8 113.4149
08/08/2025 16:20:08.721 60   113.3649
      60 113.3649
      60 113.3649
08/08/2025 16:18:48.053 46   113.3351
      46 113.3351
      46 113.3351
08/08/2025 16:18:45.441 70   113.3649
      70 113.3649
      70 113.3649
08/08/2025 16:16:28.217 36   113.3649
      36 113.3649
      36 113.3649
08/08/2025 16:16:10.097 18   113.3001
      18 113.3001
      18 113.3001
08/08/2025 16:15:22.854 4   113.3401
      4 113.3401
      4 113.3401
08/08/2025 16:11:08.266 7   113.4251
      7 113.4251
      7 113.4251
08/08/2025 16:10:23.199 9   113.4501
      9 113.4501
      9 113.4501
08/08/2025 16:08:41.764 9   113.3651
      9 113.3651
      9 113.3651
08/08/2025 16:08:08.510 1   113.4399
      1 113.4399
      1 113.4399
08/08/2025 16:00:09.046 118   113.3551
      118 113.3551
      118 113.3551
08/08/2025 16:00:00.717 20   113.40
      20 113.40
      20 113.40
08/08/2025 15:59:54.394 13   113.3451
      13 113.3451
      13 113.3451
08/08/2025 15:56:52.014 2   113.3599
      2 113.3599
      2 113.3599
08/08/2025 15:53:32.617 175   113.34
      175 113.34
      175 113.34
08/08/2025 15:52:43.131 88   113.3399
      88 113.3399
      88 113.3399
08/08/2025 15:51:22.636 21   113.3349
      21 113.3349
      21 113.3349
08/08/2025 15:48:33.464 23   113.3399
      23 113.3399
      23 113.3399
08/08/2025 15:45:59.194 8   113.3099
      8 113.3099
      8 113.3099
08/08/2025 15:44:52.348 28   113.2201
      28 113.2201
      28 113.2201
08/08/2025 15:44:13.075 10   113.2051
      10 113.2051
      10 113.2051
08/08/2025 15:38:06.854 10   113.2001
      10 113.2001
      10 113.2001
08/08/2025 15:36:12.005 125   113.1949
      125 113.1949
      125 113.1949
08/08/2025 15:36:10.825 5   113.1551
      5 113.1551
      5 113.1551
08/08/2025 15:34:49.181 7   113.1101
      7 113.1101
      7 113.1101
08/08/2025 15:33:38.714 5   113.2249
      5 113.2249
      5 113.2249
08/08/2025 15:27:10.161 8   113.1499
      8 113.1499
      8 113.1499
08/08/2025 15:26:56.741 17   113.1351
      17 113.1351
      17 113.1351
08/08/2025 15:22:38.573 50   113.1249
      50 113.1249
      50 113.1249
08/08/2025 15:21:28.219 16   113.1001
      16 113.1001
      16 113.1001
08/08/2025 15:16:50.269 9   113.0999
      9 113.0999
      9 113.0999
08/08/2025 15:04:02.818 4   113.1999
      4 113.1999
      4 113.1999
08/08/2025 15:03:58.111 547   113.1751
      547 113.1751
      547 113.1751
08/08/2025 15:02:33.965 7   113.2049
      7 113.2049
      7 113.2049
08/08/2025 14:59:30.038 27   113.1799
      27 113.1799
      27 113.1799
08/08/2025 14:59:03.207 44   113.1799
      44 113.1799
      44 113.1799
08/08/2025 14:54:08.542 85   113.1701
      85 113.1701
      85 113.1701
08/08/2025 14:50:44.257 45   113.1949
      45 113.1949
      45 113.1949
08/08/2025 14:49:23.784 9   113.1549
      9 113.1549
      9 113.1549
08/08/2025 14:47:25.219 44   113.1599
      44 113.1599
      44 113.1599
08/08/2025 14:43:14.928 76   113.1551
      76 113.1551
      76 113.1551
08/08/2025 14:40:54.925 88   113.0999
      88 113.0999
      88 113.0999
08/08/2025 14:39:02.829 45   113.0801
      45 113.0801
      45 113.0801
08/08/2025 14:31:22.331 88   113.0849
      88 113.0849
      88 113.0849
08/08/2025 14:28:44.571 2   113.1099
      2 113.1099
      2 113.1099
08/08/2025 14:28:22.027 68   113.1249
      68 113.1249
      68 113.1249
08/08/2025 14:27:47.973 22   113.1449
      22 113.1449
      22 113.1449
08/08/2025 14:25:20.296 35   113.1499
      35 113.1499
      35 113.1499
08/08/2025 14:23:47.144 43   113.1051
      43 113.1051
      43 113.1051
08/08/2025 14:09:08.044 9   113.2099
      9 113.2099
      9 113.2099
08/08/2025 14:03:07.024 1   113.2401
      1 113.2401
      1 113.2401
08/08/2025 14:01:51.989 21   113.2999
      21 113.2999
      21 113.2999
08/08/2025 14:01:13.236 260   113.2999
      260 113.2999
      260 113.2999
08/08/2025 13:55:02.098 1 324   113.3001
      1 324 113.3001
      1 324 113.3001
08/08/2025 13:52:27.963 2   113.2649
      2 113.2649
      2 113.2649
08/08/2025 13:50:23.288 28   113.2801
      28 113.2801
      28 113.2801
08/08/2025 13:46:57.966 9   113.2701
      9 113.2701
      9 113.2701
08/08/2025 13:46:20.603 14   113.2899
      14 113.2899
      14 113.2899
08/08/2025 13:46:01.462 2   113.2901
      2 113.2901
      2 113.2901
08/08/2025 13:41:30.894 5   113.2899
      5 113.2899
      5 113.2899
08/08/2025 13:39:12.172 13   113.2751
      13 113.2751
      13 113.2751
08/08/2025 13:36:46.832 44   113.2949
      44 113.2949
      44 113.2949
08/08/2025 13:35:15.411 2   113.2999
      2 113.2999
      2 113.2999
08/08/2025 13:33:35.212 20   113.2999
      20 113.2999
      20 113.2999
08/08/2025 13:28:45.586 2   113.3049
      2 113.3049
      2 113.3049
08/08/2025 13:28:35.436 20   113.2999
      20 113.2999
      20 113.2999
08/08/2025 13:27:52.738 88   113.2801
      88 113.2801
      88 113.2801
08/08/2025 13:26:57.280 11   113.2951
      11 113.2951
      11 113.2951
08/08/2025 13:24:36.648 35   113.3249
      35 113.3249
      35 113.3249
08/08/2025 13:22:37.354 100   113.3049
      100 113.3049
      100 113.3049
08/08/2025 13:21:37.425 13   113.2751
      13 113.2751
      13 113.2751
08/08/2025 13:18:03.958 118   113.2901
      118 113.2901
      118 113.2901
08/08/2025 13:16:16.580 1   113.3249
      1 113.3249
      1 113.3249
08/08/2025 13:12:33.084 107   113.3051
      107 113.3051
      107 113.3051
08/08/2025 13:10:50.429 6   113.3452
      6 113.3452
      6 113.3452
08/08/2025 13:05:45.802 50   113.3149
      50 113.3149
      50 113.3149
08/08/2025 13:05:34.436 3   113.3049
      3 113.3049
      3 113.3049
08/08/2025 13:03:44.735 30   113.3049
      30 113.3049
      30 113.3049
08/08/2025 13:00:07.531 10   113.3351
      10 113.3351
      10 113.3351
08/08/2025 12:59:32.039 17   113.3399
      17 113.3399
      17 113.3399
08/08/2025 12:56:45.793 211   113.3501
      211 113.3501
      211 113.3501
08/08/2025 12:54:05.115 1   113.3549
      1 113.3549
      1 113.3549
08/08/2025 12:53:18.332 1   113.3649
      1 113.3649
      1 113.3649
08/08/2025 12:52:10.644 5   113.3501
      5 113.3501
      5 113.3501
08/08/2025 12:45:55.670 160   113.3749
      160 113.3749
      160 113.3749
08/08/2025 12:44:00.353 41   113.3899
      41 113.3899
      41 113.3899
08/08/2025 12:42:51.077 8   113.3849
      8 113.3849
      8 113.3849
08/08/2025 12:42:02.818 9   113.3751
      9 113.3751
      9 113.3751
08/08/2025 12:39:38.200 50   113.3651
      50 113.3651
      50 113.3651
08/08/2025 12:38:38.260 23   113.3651
      23 113.3651
      23 113.3651
08/08/2025 12:38:04.115 9   113.3849
      9 113.3849
      9 113.3849
08/08/2025 12:35:41.091 20   113.3499
      20 113.3499
      20 113.3499
08/08/2025 12:34:55.871 26   113.3301
      26 113.3301
      26 113.3301
08/08/2025 12:33:44.983 52   113.3249
      52 113.3249
      52 113.3249
08/08/2025 12:31:52.984 18   113.3201
      18 113.3201
      18 113.3201
08/08/2025 12:24:45.046 39   113.3349
      39 113.3349
      39 113.3349
08/08/2025 12:24:18.351 4   113.3349
      4 113.3349
      4 113.3349
08/08/2025 12:23:49.990 4   113.3101
      4 113.3101
      4 113.3101
08/08/2025 12:23:17.541 265   113.3049
      16 113.3049
      265 113.3049
      249 113.3049
08/08/2025 12:13:14.790 159   113.2649
      159 113.2649
      159 113.2649
08/08/2025 12:07:51.145 4   113.2501
      4 113.2501
      4 113.2501
08/08/2025 12:03:22.870 44   113.2899
      44 113.2899
      44 113.2899
08/08/2025 11:59:38.856 8   113.2699
      8 113.2699
      8 113.2699
08/08/2025 11:59:33.224 90   113.2699
      90 113.2699
      90 113.2699
08/08/2025 11:58:10.234 7   113.2449
      7 113.2449
      7 113.2449
08/08/2025 11:54:51.101 39   113.2351
      39 113.2351
      39 113.2351
08/08/2025 11:49:27.890 2   113.2799
      2 113.2799
      2 113.2799
08/08/2025 11:43:56.214 10   113.2649
      10 113.2649
      10 113.2649
08/08/2025 11:38:39.427 29   113.2701
      29 113.2701
      29 113.2701
08/08/2025 11:37:37.984 19   113.2751
      19 113.2751
      19 113.2751
08/08/2025 11:34:59.410 29   113.2901
      29 113.2901
      29 113.2901
08/08/2025 11:28:00.119 160   113.2949
      160 113.2949
      160 113.2949
08/08/2025 11:27:47.745 3   113.2801
      3 113.2801
      3 113.2801
08/08/2025 11:27:33.048 5   113.2949
      5 113.2949
      5 113.2949
08/08/2025 11:25:01.056 44   113.3549
      44 113.3549
      44 113.3549
08/08/2025 11:24:46.760 25   113.3549
      25 113.3549
      25 113.3549
08/08/2025 11:24:29.700 100   113.3499
      100 113.3499
      100 113.3499
08/08/2025 11:23:26.990 9   113.3399
      9 113.3399
      9 113.3399
08/08/2025 11:22:46.769 90   113.3399
      90 113.3399
      90 113.3399
08/08/2025 11:22:29.882 4   113.3251
      4 113.3251
      4 113.3251
08/08/2025 11:19:57.529 33   113.3099
      33 113.3099
      33 113.3099
08/08/2025 11:17:02.954 10   113.2551
      10 113.2551
      10 113.2551
08/08/2025 11:15:53.777 23   113.2651
      23 113.2651
      23 113.2651
08/08/2025 11:14:35.299 1   113.2501
      1 113.2501
      1 113.2501
08/08/2025 11:12:47.971 18   113.2549
      18 113.2549
      18 113.2549
08/08/2025 11:10:30.696 22   113.2051
      22 113.2051
      22 113.2051
08/08/2025 11:08:23.496 2   113.2199
      2 113.2199
      2 113.2199
08/08/2025 11:05:39.241 350   113.2049
      350 113.2049
      350 113.2049
08/08/2025 11:04:21.741 50   113.1899
      50 113.1899
      50 113.1899
08/08/2025 11:04:12.196 1   113.1751
      1 113.1751
      1 113.1751
08/08/2025 11:02:49.227 350   113.2101
      350 113.2101
      350 113.2101
08/08/2025 10:58:20.439 19   113.2549
      19 113.2549
      19 113.2549
08/08/2025 10:55:24.296 34   113.2051
      34 113.2051
      34 113.2051
08/08/2025 10:50:27.237 153   113.2351
      153 113.2351
      153 113.2351
08/08/2025 10:49:52.724 1   113.2151
      1 113.2151
      1 113.2151
08/08/2025 10:46:28.528 3   113.1799
      3 113.1799
      3 113.1799
08/08/2025 10:45:54.704 2   113.1749
      2 113.1749
      2 113.1749
08/08/2025 10:45:06.994 2   113.1749
      2 113.1749
      2 113.1749
08/08/2025 10:44:14.966 44   113.1749
      44 113.1749
      44 113.1749
08/08/2025 10:42:02.893 44   113.2049
      44 113.2049
      44 113.2049
08/08/2025 10:38:43.370 40   113.1749
      40 113.1749
      40 113.1749
08/08/2025 10:38:07.587 3   113.1799
      3 113.1799
      3 113.1799
08/08/2025 10:28:14.685 8   113.1549
      8 113.1549
      8 113.1549
08/08/2025 10:28:05.833 131   113.1499
      131 113.1499
      131 113.1499
08/08/2025 10:25:44.037 110   113.1051
      110 113.1051
      110 113.1051
08/08/2025 10:17:21.800 2   113.0401
      2 113.0401
      2 113.0401
08/08/2025 10:15:12.848 5   113.0801
      5 113.0801
      5 113.0801
08/08/2025 10:15:07.564 15   113.0949
      15 113.0949
      15 113.0949
08/08/2025 10:13:02.913 4   113.0899
      4 113.0899
      4 113.0899
08/08/2025 10:05:38.250 10   113.06
      10 113.06
      10 113.06
08/08/2025 10:03:43.043 97   113.0649
      97 113.0649
      97 113.0649
08/08/2025 10:03:08.417 1   113.0699
      1 113.0699
      1 113.0699
08/08/2025 09:59:17.697 90   113.0399
      90 113.0399
      90 113.0399
08/08/2025 09:54:35.689 7   113.0501
      7 113.0501
      7 113.0501
08/08/2025 09:54:33.158 9   113.0501
      9 113.0501
      9 113.0501
08/08/2025 09:51:13.956 10   113.0499
      10 113.0499
      10 113.0499
08/08/2025 09:48:27.607 10   113.0301
      10 113.0301
      10 113.0301
08/08/2025 09:43:56.837 88   113.0051
      88 113.0051
      88 113.0051
08/08/2025 09:42:12.232 70   113.0201
      70 113.0201
      70 113.0201
08/08/2025 09:41:03.583 3   113.0151
      3 113.0151
      3 113.0151
08/08/2025 09:39:29.162 59   113.0351
      59 113.0351
      59 113.0351
08/08/2025 09:39:21.098 60   113.0251
      60 113.0251
      60 113.0251
08/08/2025 09:37:35.516 2   113.0749
      2 113.0749
      2 113.0749
08/08/2025 09:37:08.951 17   113.0849
      17 113.0849
      17 113.0849
08/08/2025 09:36:50.318 3   113.0501
      3 113.0501
      3 113.0501
08/08/2025 09:36:47.797 2   113.0649
      2 113.0649
      2 113.0649
08/08/2025 09:34:53.680 2   113.0699
      2 113.0699
      2 113.0699
08/08/2025 09:25:05.708 13   113.1001
      13 113.1001
      13 113.1001
08/08/2025 09:24:58.457 1   113.1149
      1 113.1149
      1 113.1149
08/08/2025 09:24:31.675 1   113.1049
      1 113.1049
      1 113.1049
08/08/2025 09:23:09.009 70   113.1249
      70 113.1249
      70 113.1249
08/08/2025 09:22:48.839 1   113.0951
      1 113.0951
      1 113.0951
08/08/2025 09:20:17.388 6   113.0901
      6 113.0901
      6 113.0901
08/08/2025 09:19:52.550 18   113.1199
      18 113.1199
      18 113.1199
08/08/2025 09:19:46.182 9   113.1299
      9 113.1299
      9 113.1299
08/08/2025 09:14:37.779 7   113.0751
      7 113.0751
      7 113.0751
08/08/2025 09:13:21.555 3   113.0849
      3 113.0849
      3 113.0849
08/08/2025 09:11:16.038 89   113.1101
      89 113.1101
      89 113.1101
08/08/2025 09:11:08.655 3   113.11
      3 113.11
      3 113.11
08/08/2025 09:04:42.440 9   113.0451
      9 113.0451
      9 113.0451
08/08/2025 09:04:01.425 43   112.9187
      43 112.9187
      43 112.9187
08/08/2025 08:44:57.164 1   112.9886
      1 112.9886
      1 112.9886
08/08/2025 08:37:39.750 120   113.1067
      120 113.1067
      120 113.1067
08/08/2025 08:36:35.851 48   113.1183
      48 113.1183
      48 113.1183
08/08/2025 08:32:08.950 233   113.0206
      233 113.0206
      233 113.0206
08/08/2025 08:24:45.047 20   113.0674
      20 113.0674
      20 113.0674
08/08/2025 08:23:01.530 2   113.0653
      2 113.0653
      2 113.0653
08/08/2025 08:20:09.162 5   113.0482
      5 113.0482
      5 113.0482
08/08/2025 08:19:30.999 27   112.9462
      27 112.9462
      27 112.9462
08/08/2025 08:15:25.744 5   113.0239
      5 113.0239
      5 113.0239
08/08/2025 08:15:19.539 9   113.0304
      9 113.0304
      9 113.0304
08/08/2025 08:15:16.536 884   113.0304
      884 113.0304
      884 113.0304
08/08/2025 08:10:45.430 4   113.0084
      4 113.0084
      4 113.0084
08/08/2025 08:00:48.800 6   113.0154
      6 113.0154
      6 113.0154
08/08/2025 08:00:16.217 3   112.9384
      3 112.9384
      1 112.9384
      2 112.9384
08/08/2025 07:58:19.123 20   113.0359
      20 113.0359
      20 113.0359
08/08/2025 07:56:26.143 44   113.0714
      44 113.0714
      44 113.0714
08/08/2025 07:54:39.773 44   113.0802
      44 113.0802
      44 113.0802
08/08/2025 07:54:15.551 2   113.0966
      2 113.0966
      2 113.0966
08/08/2025 07:52:04.249 1   112.9902
      1 112.9902
      1 112.9902
08/08/2025 07:48:10.338 1   113.1099
      1 113.1099
      1 113.1099
08/08/2025 07:31:50.409 6   113.0178
      6 113.0178
      6 113.0178
08/08/2025 07:31:35.217 329   113.0173
      30 113.0173
      9 113.0173
      9 113.0173
      48 113.0173
      1 113.0173
      2 113.0173
      2 113.0173
      48 113.0173
      1 113.0173
      237 113.0173
      5 113.0173
      13 113.0173
      8 113.0173
      1 113.0173
      1 113.0173
      8 113.0173
      235 113.0173
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM