Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
398
286
209,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.11.2025 | 10:30:29,473 | 5 | 209,65 | |
| 5 | 209,65 | |||
| 5 | 209,65 | |||
| 17.11.2025 | 10:30:19,984 | 2 | 209,55 | |
| 2 | 209,55 | |||
| 2 | 209,55 | |||
| 17.11.2025 | 10:29:37,153 | 20 | 209,85 | |
| 20 | 209,85 | |||
| 20 | 209,85 | |||
| 17.11.2025 | 10:27:38,145 | 1 | 209,65 | |
| 1 | 209,65 | |||
| 1 | 209,65 | |||
| 17.11.2025 | 10:26:58,575 | 5 | 209,65 | |
| 5 | 209,65 | |||
| 5 | 209,65 | |||
| 17.11.2025 | 10:26:27,005 | 1 | 209,60 | |
| 1 | 209,60 | |||
| 1 | 209,60 | |||
| 17.11.2025 | 10:25:54,312 | 10 | 209,60 | |
| 10 | 209,60 | |||
| 10 | 209,60 | |||
| 17.11.2025 | 10:25:21,769 | 43 | 209,50 | |
| 43 | 209,50 | |||
| 43 | 209,50 | |||
| 17.11.2025 | 10:25:15,211 | 25 | 209,50 | |
| 25 | 209,50 | |||
| 25 | 209,50 | |||
| 17.11.2025 | 10:24:44,700 | 10 | 209,50 | |
| 10 | 209,50 | |||
| 10 | 209,50 | |||
| 17.11.2025 | 10:22:39,439 | 3 | 209,55 | |
| 3 | 209,55 | |||
| 3 | 209,55 | |||
| 17.11.2025 | 10:22:22,826 | 1 | 209,55 | |
| 1 | 209,55 | |||
| 1 | 209,55 | |||
| 17.11.2025 | 10:17:44,026 | 1 | 209,35 | |
| 1 | 209,35 | |||
| 1 | 209,35 | |||
| 17.11.2025 | 10:17:07,103 | 11 | 209,30 | |
| 11 | 209,30 | |||
| 11 | 209,30 | |||
| 17.11.2025 | 10:16:52,208 | 15 | 209,20 | |
| 15 | 209,20 | |||
| 15 | 209,20 | |||
| 17.11.2025 | 10:16:37,727 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 17.11.2025 | 10:16:08,149 | 1 | 209,30 | |
| 1 | 209,30 | |||
| 1 | 209,30 | |||
| 17.11.2025 | 10:15:39,894 | 20 | 209,30 | |
| 20 | 209,30 | |||
| 20 | 209,30 | |||
| 17.11.2025 | 10:15:39,179 | 4 | 209,25 | |
| 4 | 209,25 | |||
| 4 | 209,25 | |||
| 17.11.2025 | 10:15:37,166 | 1 | 209,20 | |
| 1 | 209,20 | |||
| 1 | 209,20 | |||
| 17.11.2025 | 10:15:34,053 | 1 | 209,30 | |
| 1 | 209,30 | |||
| 1 | 209,30 | |||
| 17.11.2025 | 10:15:31,652 | 1 | 209,30 | |
| 1 | 209,30 | |||
| 1 | 209,30 | |||
| 17.11.2025 | 10:14:46,895 | 1 | 209,30 | |
| 1 | 209,30 | |||
| 1 | 209,30 | |||
| 17.11.2025 | 10:14:17,101 | 50 | 209,30 | |
| 50 | 209,30 | |||
| 50 | 209,30 | |||
| 17.11.2025 | 10:13:10,054 | 50 | 209,25 | |
| 50 | 209,25 | |||
| 50 | 209,25 | |||
| 17.11.2025 | 10:12:51,718 | 5 | 209,15 | |
| 5 | 209,15 | |||
| 5 | 209,15 | |||
| 17.11.2025 | 10:12:41,493 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 17.11.2025 | 10:12:19,938 | 3 | 209,25 | |
| 3 | 209,25 | |||
| 3 | 209,25 | |||
| 17.11.2025 | 10:12:02,263 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 17.11.2025 | 10:11:39,222 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 17.11.2025 | 10:11:27,938 | 20 | 209,15 | |
| 12 | 209,15 | |||
| 20 | 209,15 | |||
| 8 | 209,15 | |||
| 17.11.2025 | 10:11:05,838 | 10 | 209,25 | |
| 10 | 209,25 | |||
| 10 | 209,25 | |||
| 17.11.2025 | 10:10:48,959 | 3 | 209,25 | |
| 3 | 209,25 | |||
| 3 | 209,25 | |||
| 17.11.2025 | 10:07:09,429 | 3 | 208,95 | |
| 3 | 208,95 | |||
| 3 | 208,95 | |||
| 17.11.2025 | 10:06:39,514 | 10 | 209,20 | |
| 10 | 209,20 | |||
| 10 | 209,20 | |||
| 17.11.2025 | 10:06:37,645 | 1 | 209,20 | |
| 1 | 209,20 | |||
| 1 | 209,20 | |||
| 17.11.2025 | 10:06:14,703 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 17.11.2025 | 10:06:08,177 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 17.11.2025 | 10:05:09,244 | 3 | 208,95 | |
| 3 | 208,95 | |||
| 3 | 208,95 | |||
| 17.11.2025 | 10:05:00,039 | 5 | 209,10 | |
| 5 | 209,10 | |||
| 5 | 209,10 | |||
| 17.11.2025 | 10:04:49,200 | 9 | 209,10 | |
| 9 | 209,10 | |||
| 9 | 209,10 | |||
| 17.11.2025 | 10:04:44,894 | 1 | 209,05 | |
| 1 | 209,05 | |||
| 1 | 209,05 | |||
| 17.11.2025 | 10:02:58,477 | 1 | 209,10 | |
| 1 | 209,10 | |||
| 1 | 209,10 | |||
| 17.11.2025 | 10:02:24,384 | 26 | 209,10 | |
| 26 | 209,10 | |||
| 5 | 209,10 | |||
| 20 | 209,10 | |||
| 1 | 209,10 | |||
| 17.11.2025 | 10:02:13,368 | 95 | 209,05 | |
| 95 | 209,05 | |||
| 95 | 209,05 | |||
| 17.11.2025 | 10:02:07,297 | 1 | 209,05 | |
| 1 | 209,05 | |||
| 1 | 209,05 | |||
| 17.11.2025 | 10:01:39,424 | 3 | 208,90 | |
| 3 | 208,90 | |||
| 3 | 208,90 | |||
| 17.11.2025 | 10:01:30,714 | 10 | 209,00 | |
| 10 | 209,00 | |||
| 10 | 209,00 | |||
| 17.11.2025 | 10:01:16,185 | 1 | 209,05 | |
| 1 | 209,05 | |||
| 1 | 209,05 | |||
| 17.11.2025 | 10:01:13,068 | 1 | 209,00 | |
| 1 | 209,00 | |||
| 1 | 209,00 | |||
| 17.11.2025 | 09:58:39,824 | 1 | 209,00 | |
| 1 | 209,00 | |||
| 1 | 209,00 | |||
| 17.11.2025 | 09:58:34,594 | 1 | 209,00 | |
| 1 | 209,00 | |||
| 1 | 209,00 | |||
| 17.11.2025 | 09:58:19,475 | 5 | 209,00 | |
| 5 | 209,00 | |||
| 5 | 209,00 | |||
| 17.11.2025 | 09:58:15,127 | 30 | 208,85 | |
| 30 | 208,85 | |||
| 30 | 208,85 | |||
| 17.11.2025 | 09:57:08,896 | 4 | 208,85 | |
| 4 | 208,85 | |||
| 4 | 208,85 | |||
| 17.11.2025 | 09:57:03,061 | 1 | 209,00 | |
| 1 | 209,00 | |||
| 1 | 209,00 | |||
| 17.11.2025 | 09:56:57,752 | 1 | 208,95 | |
| 1 | 208,95 | |||
| 1 | 208,95 | |||
| 17.11.2025 | 09:56:45,556 | 5 | 208,95 | |
| 5 | 208,95 | |||
| 5 | 208,95 | |||
| 17.11.2025 | 09:56:44,953 | 2 | 208,95 | |
| 2 | 208,95 | |||
| 2 | 208,95 | |||
| 17.11.2025 | 09:56:09,377 | 4 | 208,85 | |
| 4 | 208,85 | |||
| 4 | 208,85 | |||
| 17.11.2025 | 09:54:29,963 | 1 | 209,05 | |
| 1 | 209,05 | |||
| 1 | 209,05 | |||
| 17.11.2025 | 09:52:56,908 | 8 | 209,00 | |
| 8 | 209,00 | |||
| 8 | 209,00 | |||
| 17.11.2025 | 09:52:10,942 | 3 | 208,95 | |
| 3 | 208,95 | |||
| 3 | 208,95 | |||
| 17.11.2025 | 09:52:02,988 | 5 | 208,95 | |
| 5 | 208,95 | |||
| 5 | 208,95 | |||
| 17.11.2025 | 09:48:54,379 | 40 | 209,05 | |
| 40 | 209,05 | |||
| 40 | 209,05 | |||
| 17.11.2025 | 09:46:54,151 | 10 | 209,25 | |
| 10 | 209,25 | |||
| 10 | 209,25 | |||
| 17.11.2025 | 09:46:18,087 | 50 | 209,25 | |
| 50 | 209,25 | |||
| 50 | 209,25 | |||
| 17.11.2025 | 09:45:57,195 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 17.11.2025 | 09:45:51,210 | 20 | 209,25 | |
| 20 | 209,25 | |||
| 20 | 209,25 | |||
| 17.11.2025 | 09:45:34,162 | 1 | 209,20 | |
| 1 | 209,20 | |||
| 1 | 209,20 | |||
| 17.11.2025 | 09:45:33,055 | 2 | 209,05 | |
| 2 | 209,05 | |||
| 2 | 209,05 | |||
| 17.11.2025 | 09:44:44,298 | 50 | 209,25 | |
| 50 | 209,25 | |||
| 50 | 209,25 | |||
| 17.11.2025 | 09:44:34,399 | 1 | 209,40 | |
| 1 | 209,40 | |||
| 1 | 209,40 | |||
| 17.11.2025 | 09:42:59,990 | 7 | 209,50 | |
| 7 | 209,50 | |||
| 7 | 209,50 | |||
| 17.11.2025 | 09:42:32,489 | 50 | 209,50 | |
| 50 | 209,50 | |||
| 50 | 209,50 | |||
| 17.11.2025 | 09:42:18,594 | 1 | 209,50 | |
| 1 | 209,50 | |||
| 1 | 209,50 | |||
| 17.11.2025 | 09:42:09,342 | 3 | 209,35 | |
| 3 | 209,35 | |||
| 3 | 209,35 | |||
| 17.11.2025 | 09:41:39,767 | 1 | 209,45 | |
| 1 | 209,45 | |||
| 1 | 209,45 | |||
| 17.11.2025 | 09:40:37,709 | 95 | 209,30 | |
| 95 | 209,30 | |||
| 95 | 209,30 | |||
| 17.11.2025 | 09:39:55,663 | 95 | 209,20 | |
| 95 | 209,20 | |||
| 95 | 209,20 | |||
| 17.11.2025 | 09:38:14,892 | 13 | 209,30 | |
| 1 | 209,30 | |||
| 12 | 209,30 | |||
| 3 | 209,30 | |||
| 10 | 209,30 | |||
| 17.11.2025 | 09:36:21,266 | 95 | 209,15 | |
| 95 | 209,15 | |||
| 95 | 209,15 | |||
| 17.11.2025 | 09:36:09,086 | 1 | 209,15 | |
| 1 | 209,15 | |||
| 1 | 209,15 | |||
| 17.11.2025 | 09:35:34,371 | 85 | 209,00 | |
| 85 | 209,00 | |||
| 85 | 209,00 | |||
| 17.11.2025 | 09:35:34,226 | 95 | 209,00 | |
| 95 | 209,00 | |||
| 95 | 209,00 | |||
| 17.11.2025 | 09:35:33,946 | 97 | 209,00 | |
| 95 | 209,00 | |||
| 73 | 209,00 | |||
| 10 | 209,00 | |||
| 12 | 209,00 | |||
| 1 | 209,00 | |||
| 1 | 209,00 | |||
| 1 | 209,00 | |||
| 1 | 209,00 | |||
| 17.11.2025 | 09:33:24,577 | 95 | 208,60 | |
| 95 | 208,60 | |||
| 95 | 208,60 | |||
| 17.11.2025 | 09:33:15,055 | 1 | 208,60 | |
| 1 | 208,60 | |||
| 1 | 208,60 | |||
| 17.11.2025 | 09:32:39,448 | 5 | 208,50 | |
| 5 | 208,50 | |||
| 5 | 208,50 | |||
| 17.11.2025 | 09:32:14,593 | 1 | 208,45 | |
| 1 | 208,45 | |||
| 1 | 208,45 | |||
| 17.11.2025 | 09:32:08,763 | 1 | 208,50 | |
| 1 | 208,50 | |||
| 1 | 208,50 | |||
| 17.11.2025 | 09:32:06,648 | 1 | 208,50 | |
| 1 | 208,50 | |||
| 1 | 208,50 | |||
| 17.11.2025 | 09:31:31,896 | 66 | 208,35 | |
| 66 | 208,35 | |||
| 66 | 208,35 | |||
| 17.11.2025 | 09:31:23,184 | 5 | 208,35 | |
| 5 | 208,35 | |||
| 5 | 208,35 | |||
| 17.11.2025 | 09:30:55,473 | 10 | 208,30 | |
| 10 | 208,30 | |||
| 10 | 208,30 | |||
| 17.11.2025 | 09:30:43,286 | 95 | 208,40 | |
| 95 | 208,40 | |||
| 95 | 208,40 | |||
| 17.11.2025 | 09:30:19,022 | 15 | 208,50 | |
| 15 | 208,50 | |||
| 15 | 208,50 | |||
| 17.11.2025 | 09:30:03,667 | 25 | 208,55 | |
| 25 | 208,55 | |||
| 25 | 208,55 | |||
| 17.11.2025 | 09:30:00,908 | 1 | 208,55 | |
| 1 | 208,55 | |||
| 1 | 208,55 | |||
| 17.11.2025 | 09:29:43,862 | 650 | 208,60 | |
| 650 | 208,60 | |||
| 650 | 208,60 | |||
| 17.11.2025 | 09:29:35,162 | 1 | 208,60 | |
| 1 | 208,60 | |||
| 1 | 208,60 | |||
| 17.11.2025 | 09:28:54,750 | 90 | 208,40 | |
| 90 | 208,40 | |||
| 90 | 208,40 | |||
| 17.11.2025 | 09:27:43,476 | 22 | 208,60 | |
| 22 | 208,60 | |||
| 22 | 208,60 | |||
| 17.11.2025 | 09:27:41,503 | 2 | 208,55 | |
| 2 | 208,55 | |||
| 2 | 208,55 | |||
| 17.11.2025 | 09:27:04,763 | 1 | 208,50 | |
| 1 | 208,50 | |||
| 1 | 208,50 | |||
| 17.11.2025 | 09:25:44,494 | 60 | 208,50 | |
| 60 | 208,50 | |||
| 60 | 208,50 | |||
| 17.11.2025 | 09:25:02,294 | 2 | 208,50 | |
| 2 | 208,50 | |||
| 2 | 208,50 | |||
| 17.11.2025 | 09:24:35,228 | 1 | 208,60 | |
| 1 | 208,60 | |||
| 1 | 208,60 | |||
| 17.11.2025 | 09:24:12,785 | 1 | 208,70 | |
| 1 | 208,70 | |||
| 1 | 208,70 | |||
| 17.11.2025 | 09:23:53,857 | 5 | 208,65 | |
| 5 | 208,65 | |||
| 5 | 208,65 | |||
| 17.11.2025 | 09:23:39,107 | 3 | 208,40 | |
| 3 | 208,40 | |||
| 3 | 208,40 | |||
| 17.11.2025 | 09:23:32,460 | 1 | 208,50 | |
| 1 | 208,50 | |||
| 1 | 208,50 | |||
| 17.11.2025 | 09:22:21,239 | 40 | 208,70 | |
| 40 | 208,70 | |||
| 40 | 208,70 | |||
| 17.11.2025 | 09:21:10,720 | 1 | 208,70 | |
| 1 | 208,70 | |||
| 1 | 208,70 | |||
| 17.11.2025 | 09:19:36,459 | 1 | 208,60 | |
| 1 | 208,60 | |||
| 1 | 208,60 | |||
| 17.11.2025 | 09:19:12,611 | 2 | 208,65 | |
| 2 | 208,65 | |||
| 2 | 208,65 | |||
| 17.11.2025 | 09:17:51,051 | 71 | 208,75 | |
| 71 | 208,75 | |||
| 71 | 208,75 | |||
| 17.11.2025 | 09:17:34,262 | 15 | 208,70 | |
| 15 | 208,70 | |||
| 15 | 208,70 | |||
| 17.11.2025 | 09:16:24,101 | 15 | 208,40 | |
| 15 | 208,40 | |||
| 15 | 208,40 | |||
| 17.11.2025 | 09:16:07,301 | 12 | 208,60 | |
| 12 | 208,60 | |||
| 12 | 208,60 | |||
| 17.11.2025 | 09:15:15,488 | 10 | 208,80 | |
| 10 | 208,80 | |||
| 10 | 208,80 | |||
| 17.11.2025 | 09:15:09,225 | 3 | 208,65 | |
| 3 | 208,65 | |||
| 3 | 208,65 | |||
| 17.11.2025 | 09:14:55,041 | 1 | 208,95 | |
| 1 | 208,95 | |||
| 1 | 208,95 | |||
| 17.11.2025 | 09:14:49,808 | 1 | 208,95 | |
| 1 | 208,95 | |||
| 1 | 208,95 | |||
| 17.11.2025 | 09:14:02,410 | 10 | 208,85 | |
| 10 | 208,85 | |||
| 10 | 208,85 | |||
| 17.11.2025 | 09:13:45,196 | 25 | 208,75 | |
| 25 | 208,75 | |||
| 25 | 208,75 | |||
| 17.11.2025 | 09:12:02,448 | 2 | 208,65 | |
| 2 | 208,65 | |||
| 2 | 208,65 | |||
| 17.11.2025 | 09:10:43,171 | 13 | 208,50 | |
| 13 | 208,50 | |||
| 13 | 208,50 | |||
| 17.11.2025 | 09:10:29,996 | 8 | 208,40 | |
| 8 | 208,40 | |||
| 8 | 208,40 | |||
| 17.11.2025 | 09:10:18,662 | 28 | 208,20 | |
| 28 | 208,20 | |||
| 28 | 208,20 | |||
| 17.11.2025 | 09:08:39,392 | 1 | 208,00 | |
| 1 | 208,00 | |||
| 1 | 208,00 | |||
| 17.11.2025 | 09:08:20,141 | 10 | 208,15 | |
| 10 | 208,15 | |||
| 10 | 208,15 | |||
| 17.11.2025 | 09:07:24,874 | 3 | 208,40 | |
| 3 | 208,40 | |||
| 3 | 208,40 | |||
| 17.11.2025 | 09:07:09,189 | 3 | 208,30 | |
| 3 | 208,30 | |||
| 3 | 208,30 | |||
| 17.11.2025 | 09:06:58,728 | 1 | 208,60 | |
| 1 | 208,60 | |||
| 1 | 208,60 | |||
| 17.11.2025 | 09:06:04,752 | 100 | 208,35 | |
| 5 | 208,35 | |||
| 95 | 208,35 | |||
| 100 | 208,35 | |||
| 17.11.2025 | 09:06:03,614 | 1 | 208,40 | |
| 1 | 208,40 | |||
| 1 | 208,40 | |||
| 17.11.2025 | 09:05:49,222 | 2 | 208,30 | |
| 2 | 208,30 | |||
| 2 | 208,30 | |||
| 17.11.2025 | 09:05:26,898 | 36 | 208,30 | |
| 36 | 208,30 | |||
| 36 | 208,30 | |||
| 17.11.2025 | 09:05:14,783 | 1 | 208,35 | |
| 1 | 208,35 | |||
| 1 | 208,35 | |||
| 17.11.2025 | 09:05:13,115 | 2 | 208,30 | |
| 2 | 208,30 | |||
| 2 | 208,30 | |||
| 17.11.2025 | 09:04:44,026 | 5 | 208,35 | |
| 5 | 208,35 | |||
| 5 | 208,35 | |||
| 17.11.2025 | 09:03:59,819 | 80 | 208,50 | |
| 80 | 208,50 | |||
| 80 | 208,50 | |||
| 17.11.2025 | 09:03:50,278 | 49 | 208,35 | |
| 49 | 208,35 | |||
| 49 | 208,35 | |||
| 17.11.2025 | 09:03:49,898 | 20 | 208,50 | |
| 20 | 208,50 | |||
| 20 | 208,50 | |||
| 17.11.2025 | 09:03:39,275 | 3 | 208,35 | |
| 3 | 208,35 | |||
| 3 | 208,35 | |||
| 17.11.2025 | 09:03:24,382 | 1 | 208,50 | |
| 1 | 208,50 | |||
| 1 | 208,50 | |||
| 17.11.2025 | 09:02:38,513 | 1 | 208,45 | |
| 1 | 208,45 | |||
| 1 | 208,45 | |||
| 17.11.2025 | 09:02:33,676 | 50 | 208,45 | |
| 50 | 208,45 | |||
| 50 | 208,45 | |||
| 17.11.2025 | 09:02:12,464 | 1 | 208,10 | |
| 1 | 208,10 | |||
| 1 | 208,10 | |||
| 17.11.2025 | 09:00:38,219 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 17.11.2025 | 08:59:58,392 | 1 | 208,00 | |
| 1 | 208,00 | |||
| 1 | 208,00 | |||
| 17.11.2025 | 08:59:07,530 | 20 | 208,00 | |
| 20 | 208,00 | |||
| 20 | 208,00 | |||
| 17.11.2025 | 08:58:22,427 | 20 | 208,00 | |
| 20 | 208,00 | |||
| 20 | 208,00 | |||
| 17.11.2025 | 08:58:19,236 | 1 | 208,00 | |
| 1 | 208,00 | |||
| 1 | 208,00 | |||
| 17.11.2025 | 08:57:59,319 | 1 | 207,15 | |
| 1 | 207,15 | |||
| 1 | 207,15 | |||
| 17.11.2025 | 08:56:51,920 | 50 | 207,15 | |
| 50 | 207,15 | |||
| 50 | 207,15 | |||
| 17.11.2025 | 08:56:17,313 | 50 | 207,00 | |
| 3 | 207,00 | |||
| 47 | 207,00 | |||
| 50 | 207,00 | |||
| 17.11.2025 | 08:55:02,582 | 50 | 207,70 | |
| 50 | 207,70 | |||
| 50 | 207,70 | |||
| 17.11.2025 | 08:54:48,535 | 1 | 208,00 | |
| 1 | 208,00 | |||
| 1 | 208,00 | |||
| 17.11.2025 | 08:54:22,768 | 1 | 207,00 | |
| 1 | 207,00 | |||
| 1 | 207,00 | |||
| 17.11.2025 | 08:53:36,826 | 50 | 207,50 | |
| 50 | 207,50 | |||
| 50 | 207,50 | |||
| 17.11.2025 | 08:53:29,649 | 50 | 207,50 | |
| 50 | 207,50 | |||
| 50 | 207,50 | |||
| 17.11.2025 | 08:53:10,484 | 100 | 207,50 | |
| 12 | 207,50 | |||
| 50 | 207,50 | |||
| 100 | 207,50 | |||
| 38 | 207,50 | |||
| 17.11.2025 | 08:53:04,537 | 53 | 208,50 | |
| 18 | 208,50 | |||
| 34 | 208,50 | |||
| 1 | 208,50 | |||
| 53 | 208,50 | |||
| 17.11.2025 | 08:50:47,556 | 10 | 208,15 | |
| 10 | 208,15 | |||
| 10 | 208,15 | |||
| 17.11.2025 | 08:49:37,846 | 8 | 208,15 | |
| 8 | 208,15 | |||
| 8 | 208,15 | |||
| 17.11.2025 | 08:48:33,419 | 25 | 208,15 | |
| 25 | 208,15 | |||
| 13 | 208,15 | |||
| 12 | 208,15 | |||
| 17.11.2025 | 08:47:46,090 | 5 | 208,15 | |
| 5 | 208,15 | |||
| 5 | 208,15 | |||
| 17.11.2025 | 08:47:21,025 | 6 | 208,15 | |
| 6 | 208,15 | |||
| 6 | 208,15 | |||
| 17.11.2025 | 08:45:10,727 | 4 | 207,55 | |
| 4 | 207,55 | |||
| 4 | 207,55 | |||
| 17.11.2025 | 08:44:48,301 | 1 | 208,15 | |
| 1 | 208,15 | |||
| 1 | 208,15 | |||
| 17.11.2025 | 08:44:47,990 | 1 | 208,15 | |
| 1 | 208,15 | |||
| 1 | 208,15 | |||
| 17.11.2025 | 08:44:40,497 | 4 | 208,15 | |
| 4 | 208,15 | |||
| 4 | 208,15 | |||
| 17.11.2025 | 08:43:19,377 | 45 | 207,55 | |
| 45 | 207,55 | |||
| 45 | 207,55 | |||
| 17.11.2025 | 08:42:14,010 | 1 | 208,15 | |
| 1 | 208,15 | |||
| 1 | 208,15 | |||
| 17.11.2025 | 08:41:29,992 | 50 | 207,55 | |
| 50 | 207,55 | |||
| 50 | 207,55 | |||
| 17.11.2025 | 08:41:24,396 | 50 | 207,55 | |
| 50 | 207,55 | |||
| 50 | 207,55 | |||
| 17.11.2025 | 08:40:45,738 | 50 | 207,50 | |
| 50 | 207,50 | |||
| 50 | 207,50 | |||
| 17.11.2025 | 08:40:43,708 | 1 | 207,50 | |
| 1 | 207,50 | |||
| 1 | 207,50 | |||
| 17.11.2025 | 08:40:42,400 | 50 | 207,50 | |
| 18 | 207,50 | |||
| 12 | 207,50 | |||
| 50 | 207,50 | |||
| 20 | 207,50 | |||
| 17.11.2025 | 08:40:29,189 | 50 | 207,60 | |
| 50 | 207,60 | |||
| 50 | 207,60 | |||
| 17.11.2025 | 08:39:10,696 | 1 | 208,35 | |
| 1 | 208,35 | |||
| 1 | 208,35 | |||
| 17.11.2025 | 08:38:26,060 | 129 | 208,00 | |
| 129 | 208,00 | |||
| 100 | 208,00 | |||
| 19 | 208,00 | |||
| 10 | 208,00 | |||
| 17.11.2025 | 08:38:21,898 | 50 | 208,05 | |
| 50 | 208,05 | |||
| 50 | 208,05 | |||
| 17.11.2025 | 08:37:42,000 | 50 | 208,05 | |
| 50 | 208,05 | |||
| 50 | 208,05 | |||
| 17.11.2025 | 08:37:18,648 | 41 | 208,05 | |
| 41 | 208,05 | |||
| 41 | 208,05 | |||
| 17.11.2025 | 08:36:43,790 | 5 | 209,00 | |
| 5 | 209,00 | |||
| 5 | 209,00 | |||
| 17.11.2025 | 08:36:27,032 | 433 | 209,00 | |
| 333 | 209,00 | |||
| 50 | 209,00 | |||
| 50 | 209,00 | |||
| 432 | 209,00 | |||
| 1 | 209,00 | |||
| 17.11.2025 | 08:36:20,608 | 50 | 208,05 | |
| 50 | 208,05 | |||
| 50 | 208,05 | |||
| 17.11.2025 | 08:35:58,587 | 50 | 208,05 | |
| 50 | 208,05 | |||
| 50 | 208,05 | |||
| 17.11.2025 | 08:35:39,981 | 50 | 208,05 | |
| 25 | 208,05 | |||
| 25 | 208,05 | |||
| 50 | 208,05 | |||
| 17.11.2025 | 08:34:16,909 | 9 | 208,05 | |
| 9 | 208,05 | |||
| 9 | 208,05 | |||
| 17.11.2025 | 08:33:57,450 | 10 | 208,50 | |
| 10 | 208,50 | |||
| 10 | 208,50 | |||
| 17.11.2025 | 08:33:30,189 | 50 | 208,05 | |
| 50 | 208,05 | |||
| 50 | 208,05 | |||
| 17.11.2025 | 08:33:15,129 | 24 | 208,50 | |
| 24 | 208,50 | |||
| 24 | 208,50 | |||
| 17.11.2025 | 08:33:07,595 | 2 | 208,05 | |
| 2 | 208,05 | |||
| 2 | 208,05 | |||
| 17.11.2025 | 08:32:15,892 | 50 | 208,05 | |
| 50 | 208,05 | |||
| 50 | 208,05 | |||
| 17.11.2025 | 08:32:15,432 | 70 | 208,50 | |
| 70 | 208,50 | |||
| 10 | 208,50 | |||
| 10 | 208,50 | |||
| 50 | 208,50 | |||
| 17.11.2025 | 08:29:46,638 | 50 | 208,00 | |
| 50 | 208,00 | |||
| 50 | 208,00 | |||
| 17.11.2025 | 08:29:46,462 | 50 | 208,00 | |
| 50 | 208,00 | |||
| 50 | 208,00 | |||
| 17.11.2025 | 08:29:46,244 | 91 | 208,00 | |
| 50 | 208,00 | |||
| 40 | 208,00 | |||
| 91 | 208,00 | |||
| 1 | 208,00 | |||
| 17.11.2025 | 08:28:09,642 | 100 | 208,00 | |
| 50 | 208,00 | |||
| 100 | 208,00 | |||
| 50 | 208,00 | |||
| 17.11.2025 | 08:24:41,555 | 50 | 208,00 | |
| 50 | 208,00 | |||
| 50 | 208,00 | |||
| 17.11.2025 | 08:24:16,105 | 1 | 207,30 | |
| 1 | 207,30 | |||
| 1 | 207,30 | |||
| 17.11.2025 | 08:24:15,706 | 40 | 208,00 | |
| 40 | 208,00 | |||
| 40 | 208,00 | |||
| 17.11.2025 | 08:24:13,104 | 100 | 207,90 | |
| 100 | 207,90 | |||
| 100 | 207,90 | |||
| 17.11.2025 | 08:23:55,286 | 100 | 207,85 | |
| 50 | 207,85 | |||
| 50 | 207,85 | |||
| 100 | 207,85 | |||
| 17.11.2025 | 08:23:55,230 | 30 | 207,85 | |
| 30 | 207,85 | |||
| 30 | 207,85 | |||
| 17.11.2025 | 08:22:03,788 | 50 | 207,70 | |
| 50 | 207,70 | |||
| 50 | 207,70 | |||
| 17.11.2025 | 08:21:59,065 | 30 | 207,75 | |
| 30 | 207,75 | |||
| 30 | 207,75 | |||
| 17.11.2025 | 08:21:46,534 | 3 | 207,75 | |
| 3 | 207,75 | |||
| 3 | 207,75 | |||
| 17.11.2025 | 08:21:44,355 | 5 | 207,75 | |
| 5 | 207,75 | |||
| 5 | 207,75 | |||
| 17.11.2025 | 08:21:20,521 | 5 | 207,75 | |
| 5 | 207,75 | |||
| 5 | 207,75 | |||
| 17.11.2025 | 08:20:18,353 | 1 | 207,75 | |
| 1 | 207,75 | |||
| 1 | 207,75 | |||
| 17.11.2025 | 08:19:55,405 | 20 | 207,75 | |
| 20 | 207,75 | |||
| 20 | 207,75 | |||
| 17.11.2025 | 08:19:43,149 | 20 | 207,75 | |
| 20 | 207,75 | |||
| 20 | 207,75 | |||
| 17.11.2025 | 08:19:39,334 | 200 | 207,50 | |
| 150 | 207,50 | |||
| 200 | 207,50 | |||
| 50 | 207,50 | |||
| 17.11.2025 | 08:19:29,916 | 50 | 207,45 | |
| 50 | 207,45 | |||
| 50 | 207,45 | |||
| 17.11.2025 | 08:18:36,818 | 1 | 207,45 | |
| 1 | 207,45 | |||
| 1 | 207,45 | |||
| 17.11.2025 | 08:18:09,419 | 12 | 207,45 | |
| 12 | 207,45 | |||
| 12 | 207,45 | |||
| 17.11.2025 | 08:17:50,179 | 100 | 207,20 | |
| 50 | 207,20 | |||
| 50 | 207,20 | |||
| 100 | 207,20 | |||
| 17.11.2025 | 08:17:46,857 | 50 | 207,15 | |
| 50 | 207,15 | |||
| 50 | 207,15 | |||
| 17.11.2025 | 08:17:31,428 | 25 | 207,15 | |
| 25 | 207,15 | |||
| 25 | 207,15 | |||
| 17.11.2025 | 08:17:11,228 | 5 | 207,25 | |
| 5 | 207,25 | |||
| 5 | 207,25 | |||
| 17.11.2025 | 08:16:56,284 | 42 | 207,25 | |
| 42 | 207,25 | |||
| 42 | 207,25 | |||
| 17.11.2025 | 08:16:51,472 | 5 | 207,25 | |
| 5 | 207,25 | |||
| 5 | 207,25 | |||
| 17.11.2025 | 08:16:38,654 | 3 | 207,25 | |
| 3 | 207,25 | |||
| 3 | 207,25 | |||
| 17.11.2025 | 08:16:03,943 | 50 | 207,45 | |
| 50 | 207,45 | |||
| 50 | 207,45 | |||
| 17.11.2025 | 08:15:46,828 | 15 | 207,55 | |
| 15 | 207,55 | |||
| 15 | 207,55 | |||
| 17.11.2025 | 08:15:46,758 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 17.11.2025 | 08:15:38,130 | 200 | 207,30 | |
| 150 | 207,30 | |||
| 200 | 207,30 | |||
| 50 | 207,30 | |||
| 17.11.2025 | 08:15:32,377 | 50 | 207,25 | |
| 50 | 207,25 | |||
| 50 | 207,25 | |||
| 17.11.2025 | 08:15:31,590 | 50 | 207,25 | |
| 50 | 207,25 | |||
| 50 | 207,25 | |||
| 17.11.2025 | 08:15:23,962 | 150 | 207,30 | |
| 150 | 207,30 | |||
| 100 | 207,30 | |||
| 50 | 207,30 | |||
| 17.11.2025 | 08:15:16,655 | 50 | 207,25 | |
| 50 | 207,25 | |||
| 50 | 207,25 | |||
| 17.11.2025 | 08:15:10,156 | 50 | 207,25 | |
| 50 | 207,25 | |||
| 50 | 207,25 | |||
| 17.11.2025 | 08:15:02,506 | 50 | 207,25 | |
| 50 | 207,25 | |||
| 50 | 207,25 | |||
| 17.11.2025 | 08:14:45,883 | 150 | 206,95 | |
| 150 | 206,95 | |||
| 100 | 206,95 | |||
| 50 | 206,95 | |||
| 17.11.2025 | 08:14:38,541 | 50 | 206,90 | |
| 50 | 206,90 | |||
| 50 | 206,90 | |||
| 17.11.2025 | 08:12:03,505 | 12 | 206,80 | |
| 12 | 206,80 | |||
| 12 | 206,80 | |||
| 17.11.2025 | 08:11:08,491 | 1 | 206,90 | |
| 1 | 206,90 | |||
| 1 | 206,90 | |||
| 17.11.2025 | 08:11:03,458 | 1 | 206,90 | |
| 1 | 206,90 | |||
| 1 | 206,90 | |||
| 17.11.2025 | 08:10:54,707 | 2 | 206,90 | |
| 2 | 206,90 | |||
| 2 | 206,90 | |||
| 17.11.2025 | 08:07:41,340 | 5 | 206,90 | |
| 5 | 206,90 | |||
| 2 | 206,90 | |||
| 3 | 206,90 | |||
| 17.11.2025 | 08:07:27,464 | 5 | 206,90 | |
| 5 | 206,90 | |||
| 5 | 206,90 | |||
| 17.11.2025 | 08:07:17,157 | 1 | 206,90 | |
| 1 | 206,90 | |||
| 1 | 206,90 | |||
| 17.11.2025 | 08:07:09,267 | 4 | 206,55 | |
| 4 | 206,55 | |||
| 4 | 206,55 | |||
| 17.11.2025 | 08:07:06,605 | 1 | 206,90 | |
| 1 | 206,90 | |||
| 1 | 206,90 | |||
| 17.11.2025 | 08:07:06,517 | 50 | 206,55 | |
| 3 | 206,55 | |||
| 12 | 206,55 | |||
| 50 | 206,55 | |||
| 25 | 206,55 | |||
| 10 | 206,55 | |||
| 17.11.2025 | 08:07:01,425 | 2 | 206,90 | |
| 2 | 206,90 | |||
| 2 | 206,90 | |||
| 17.11.2025 | 08:06:51,666 | 2 | 206,90 | |
| 2 | 206,90 | |||
| 2 | 206,90 | |||
| 17.11.2025 | 08:06:38,188 | 1 | 206,90 | |
| 1 | 206,90 | |||
| 1 | 206,90 | |||
| 17.11.2025 | 08:06:31,958 | 1 | 206,90 | |
| 1 | 206,90 | |||
| 1 | 206,90 | |||
| 17.11.2025 | 08:04:17,254 | 10 | 206,90 | |
| 10 | 206,90 | |||
| 10 | 206,90 | |||
| 17.11.2025 | 08:04:15,737 | 25 | 206,90 | |
| 25 | 206,90 | |||
| 25 | 206,90 | |||
| 17.11.2025 | 08:02:42,490 | 1 | 206,55 | |
| 1 | 206,55 | |||
| 1 | 206,55 | |||
| 17.11.2025 | 08:02:40,173 | 1 | 206,90 | |
| 1 | 206,90 | |||
| 1 | 206,90 | |||
| 17.11.2025 | 08:00:25,438 | 160 | 206,90 | |
| 1 | 206,90 | |||
| 87 | 206,90 | |||
| 100 | 206,90 | |||
| 73 | 206,90 | |||
| 11 | 206,90 | |||
| 1 | 206,90 | |||
| 47 | 206,90 | |||
| 17.11.2025 | 08:00:11,730 | 10 | 206,85 | |
| 10 | 206,85 | |||
| 10 | 206,85 | |||
| 17.11.2025 | 08:00:09,614 | 44 | 206,85 | |
| 44 | 206,85 | |||
| 44 | 206,85 | |||
| 17.11.2025 | 07:58:50,985 | 50 | 206,85 | |
| 50 | 206,85 | |||
| 50 | 206,85 | |||
| 17.11.2025 | 07:58:29,986 | 10 | 206,85 | |
| 3 | 206,85 | |||
| 10 | 206,85 | |||
| 7 | 206,85 | |||
| 17.11.2025 | 07:57:46,031 | 10 | 206,55 | |
| 10 | 206,55 | |||
| 7 | 206,55 | |||
| 3 | 206,55 | |||
| 17.11.2025 | 07:55:56,548 | 6 | 206,85 | |
| 6 | 206,85 | |||
| 6 | 206,85 | |||
| 17.11.2025 | 07:55:55,932 | 10 | 206,85 | |
| 10 | 206,85 | |||
| 10 | 206,85 | |||
| 17.11.2025 | 07:55:51,162 | 1 | 206,85 | |
| 1 | 206,85 | |||
| 1 | 206,85 | |||
| 17.11.2025 | 07:54:37,637 | 40 | 206,85 | |
| 40 | 206,85 | |||
| 40 | 206,85 | |||
| 17.11.2025 | 07:53:16,501 | 4 | 206,85 | |
| 4 | 206,85 | |||
| 4 | 206,85 | |||
| 17.11.2025 | 07:53:08,615 | 9 | 206,85 | |
| 9 | 206,85 | |||
| 9 | 206,85 | |||
| 17.11.2025 | 07:47:18,175 | 47 | 206,85 | |
| 47 | 206,85 | |||
| 47 | 206,85 | |||
| 17.11.2025 | 07:47:16,854 | 50 | 206,85 | |
| 50 | 206,85 | |||
| 50 | 206,85 | |||
| 17.11.2025 | 07:47:02,121 | 103 | 206,90 | |
| 3 | 206,90 | |||
| 50 | 206,90 | |||
| 50 | 206,90 | |||
| 103 | 206,90 | |||
| 17.11.2025 | 07:44:43,784 | 10 | 206,55 | |
| 3 | 206,55 | |||
| 7 | 206,55 | |||
| 10 | 206,55 | |||
| 17.11.2025 | 07:41:41,059 | 1 | 206,90 | |
| 1 | 206,90 | |||
| 1 | 206,90 | |||
| 17.11.2025 | 07:34:09,272 | 50 | 206,55 | |
| 35 | 206,55 | |||
| 50 | 206,55 | |||
| 15 | 206,55 | |||
| 17.11.2025 | 07:33:23,095 | 50 | 207,00 | |
| 50 | 207,00 | |||
| 50 | 207,00 | |||
| 17.11.2025 | 07:32:05,356 | 50 | 207,05 | |
| 50 | 207,05 | |||
| 50 | 207,05 | |||
| 17.11.2025 | 07:31:20,364 | 50 | 207,00 | |
| 50 | 207,00 | |||
| 50 | 207,00 | |||
| 17.11.2025 | 07:31:19,301 | 50 | 207,05 | |
| 50 | 207,05 | |||
| 50 | 207,05 | |||
| 17.11.2025 | 07:31:16,153 | 50 | 207,00 | |
| 50 | 207,00 | |||
| 50 | 207,00 | |||
| 17.11.2025 | 07:31:12,375 | 50 | 207,00 | |
| 50 | 207,00 | |||
| 50 | 207,00 | |||
| 17.11.2025 | 07:31:12,074 | 20 | 207,00 | |
| 20 | 207,00 | |||
| 20 | 207,00 | |||
| 17.11.2025 | 07:31:07,001 | 200 | 206,90 | |
| 170 | 206,90 | |||
| 200 | 206,90 | |||
| 30 | 206,90 | |||
| 17.11.2025 | 07:30:56,138 | 50 | 206,85 | |
| 50 | 206,85 | |||
| 50 | 206,85 | |||
| 17.11.2025 | 07:30:25,809 | 686 | 207,00 | |
| 25 | 207,00 | |||
| 24 | 207,00 | |||
| 210 | 207,00 | |||
| 50 | 207,00 | |||
| 70 | 207,00 | |||
| 19 | 207,00 | |||
| 1 | 207,00 | |||
| 5 | 207,00 | |||
| 7 | 207,00 | |||
| 150 | 207,00 | |||
| 20 | 207,00 | |||
| 2 | 207,00 | |||
| 200 | 207,00 | |||
| 10 | 207,00 | |||
| 45 | 207,00 | |||
| 5 | 207,00 | |||
| 3 | 207,00 | |||
| 4 | 207,00 | |||
| 7 | 207,00 | |||
| 3 | 207,00 | |||
| 80 | 207,00 | |||
| 3 | 207,00 | |||
| 7 | 207,00 | |||
| 2 | 207,00 | |||
| 1 | 207,00 | |||
| 8 | 207,00 | |||
| 1 | 207,00 | |||
| 4 | 207,00 | |||
| 75 | 207,00 | |||
| 9 | 207,00 | |||
| 8 | 207,00 | |||
| 4 | 207,00 | |||
| 5 | 207,00 | |||
| 1 | 207,00 | |||
| 50 | 207,00 | |||
| 10 | 207,00 | |||
| 6 | 207,00 | |||
| 3 | 207,00 | |||
| 50 | 207,00 | |||
| 4 | 207,00 | |||
| 2 | 207,00 | |||
| 40 | 207,00 | |||
| 5 | 207,00 | |||
| 5 | 207,00 | |||
| 48 | 207,00 | |||
| 10 | 207,00 | |||
| 10 | 207,00 | |||
| 5 | 207,00 | |||
| 50 | 207,00 | |||
| 1 | 207,00 | |||
| 5 | 207,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 748,00
Ask: 1 748,50
Umsatz: 24 343 TEUR -
Siemens Energy AG
Bid: 113,15 / Ask: 113,25
Umsatz: 12 765 TEUR -
Nvidia Corp.
Bid: 165,38 / Ask: 165,42
Umsatz: 11 966 TEUR -
Alphabet Inc. Class A
Bid: 251,45 / Ask: 251,55
Umsatz: 11 621 TEUR -
Allianz SE
Bid: 366,10 / Ask: 366,20
Umsatz: 6 833 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.11.2025 @ 10:30:59
Letzte Aktualisierung:
17.11.2025 @ 10:30:59