Tradegate Exchange

Hexatronic Group AB

769

728

1.8805

Date	Time	Volume	Order Volume	Price
30/07/2025	19:12:26.652	50		1.8805
			50	1.8805
			50	1.8805
30/07/2025	19:11:44.789	1		1.8845
			1	1.8845
			1	1.8845
30/07/2025	19:11:18.922	11		1.8805
			11	1.8805
			11	1.8805
30/07/2025	19:09:38.088	1		1.8845
			1	1.8845
			1	1.8845
30/07/2025	19:09:22.893	6		1.8845
			6	1.8845
			6	1.8845
30/07/2025	19:09:05.992	3		1.8845
			3	1.8845
			3	1.8845
30/07/2025	19:09:03.977	1		1.8845
			1	1.8845
			1	1.8845
30/07/2025	19:08:57.841	27		1.8845
			27	1.8845
			27	1.8845
30/07/2025	19:08:40.444	3		1.8805
			3	1.8805
			3	1.8805
30/07/2025	19:08:26.664	3		1.8845
			3	1.8845
			3	1.8845
30/07/2025	19:07:18.137	6		1.8845
			6	1.8845
			6	1.8845
30/07/2025	19:02:43.874	5		1.8845
			5	1.8845
			5	1.8845
30/07/2025	18:59:30.155	22		1.8845
			22	1.8845
			22	1.8845
30/07/2025	18:59:23.914	8		1.8805
			8	1.8805
			8	1.8805
30/07/2025	18:58:17.194	25		1.8805
			25	1.8805
			25	1.8805
30/07/2025	18:55:19.835	2		1.8845
			2	1.8845
			2	1.8845
30/07/2025	18:54:38.775	4		1.8805
			4	1.8805
			4	1.8805
30/07/2025	18:54:31.833	1		1.8845
			1	1.8845
			1	1.8845
30/07/2025	18:54:07.976	101		1.8845
			101	1.8845
			101	1.8845
30/07/2025	18:53:59.823	1		1.8845
			1	1.8845
			1	1.8845
30/07/2025	18:53:07.686	3		1.8805
			3	1.8805
			3	1.8805
30/07/2025	18:53:07.185	1		1.8805
			1	1.8805
			1	1.8805
30/07/2025	18:52:56.230	3		1.8845
			3	1.8845
			3	1.8845
30/07/2025	18:52:23.310	3		1.8845
			3	1.8845
			3	1.8845
30/07/2025	18:51:57.145	1		1.8845
			1	1.8845
			1	1.8845
30/07/2025	18:50:47.212	3		1.8845
			3	1.8845
			3	1.8845
30/07/2025	18:48:37.696	3		1.8805
			3	1.8805
			3	1.8805
30/07/2025	18:48:10.220	27		1.8845
			27	1.8845
			27	1.8845
30/07/2025	18:47:46.371	3		1.8845
			3	1.8845
			3	1.8845
30/07/2025	18:45:48.924	212		1.8805
			212	1.8805
			212	1.8805
30/07/2025	18:38:38.920	2		1.8845
			2	1.8845
			2	1.8845
30/07/2025	18:37:13.576	2		1.8845
			2	1.8845
			2	1.8845
30/07/2025	18:37:06.533	16		1.8845
			16	1.8845
			16	1.8845
30/07/2025	18:35:31.228	1		1.8805
			1	1.8805
			1	1.8805
30/07/2025	18:34:56.515	27		1.8805
			27	1.8805
			27	1.8805
30/07/2025	18:34:44.942	3		1.8805
			3	1.8805
			3	1.8805
30/07/2025	18:32:01.702	30		1.8805
			30	1.8805
			30	1.8805
30/07/2025	18:30:55.381	2		1.8845
			2	1.8845
			2	1.8845
30/07/2025	18:30:38.677	360		1.8845
			360	1.8845
			360	1.8845
30/07/2025	18:30:25.417	1 640		1.8845
			1 640	1.8845
			1 640	1.8845
30/07/2025	18:27:34.128	27		1.8805
			27	1.8805
			27	1.8805
30/07/2025	18:27:12.796	3		1.8845
			3	1.8845
			3	1.8845
30/07/2025	18:26:08.482	27		1.8845
			27	1.8845
			27	1.8845
30/07/2025	18:26:06.672	2		1.8845
			2	1.8845
			2	1.8845
30/07/2025	18:25:00.544	1		1.8845
			1	1.8845
			1	1.8845
30/07/2025	18:24:53.108	396		1.8805
			396	1.8805
			396	1.8805
30/07/2025	18:24:38.000	396		1.8845
			396	1.8845
			396	1.8845
30/07/2025	18:24:30.651	2		1.8845
			2	1.8845
			2	1.8845
30/07/2025	18:24:13.650	397		1.8805
			397	1.8805
			397	1.8805
30/07/2025	18:24:04.992	1		1.8805
			1	1.8805
			1	1.8805
30/07/2025	18:23:23.039	397		1.8845
			397	1.8845
			397	1.8845
30/07/2025	18:22:37.659	3		1.8805
			3	1.8805
			3	1.8805
30/07/2025	18:22:17.628	6		1.8845
			6	1.8845
			6	1.8845
30/07/2025	18:21:35.263	2		1.8845
			2	1.8845
			2	1.8845
30/07/2025	18:21:17.423	54		1.8805
			54	1.8805
			54	1.8805
30/07/2025	18:20:59.902	23		1.8805
			23	1.8805
			23	1.8805
30/07/2025	18:19:26.121	54		1.8845
			54	1.8845
			54	1.8845
30/07/2025	18:19:06.903	27		1.8805
			27	1.8805
			27	1.8805
30/07/2025	18:18:14.159	27		1.8845
			27	1.8845
			27	1.8845
30/07/2025	18:14:56.251	2		1.8845
			2	1.8845
			2	1.8845
30/07/2025	18:13:51.541	2		1.8805
			2	1.8805
			2	1.8805
30/07/2025	18:12:38.286	2		1.8845
			2	1.8845
			2	1.8845
30/07/2025	18:12:31.140	1		1.8845
			1	1.8845
			1	1.8845
30/07/2025	18:12:29.829	3		1.8805
			3	1.8805
			3	1.8805
30/07/2025	18:11:46.869	1		1.8805
			1	1.8805
			1	1.8805
30/07/2025	18:10:52.635	3		1.8845
			3	1.8845
			3	1.8845
30/07/2025	18:10:38.240	4		1.8805
			4	1.8805
			4	1.8805
30/07/2025	18:10:29.687	3		1.8845
			3	1.8845
			3	1.8845
30/07/2025	18:10:22.543	2		1.8845
			2	1.8845
			2	1.8845
30/07/2025	18:09:39.788	11		1.8845
			11	1.8845
			11	1.8845
30/07/2025	18:08:29.762	250		1.8845
			250	1.8845
			250	1.8845
30/07/2025	18:08:02.591	15		1.8845
			15	1.8845
			15	1.8845
30/07/2025	18:07:46.087	2		1.8845
			2	1.8845
			2	1.8845
30/07/2025	18:07:08.057	3		1.8805
			3	1.8805
			3	1.8805
30/07/2025	18:07:07.551	2		1.8845
			2	1.8845
			2	1.8845
30/07/2025	18:06:49.843	1		1.8845
			1	1.8845
			1	1.8845
30/07/2025	18:05:51.882	6		1.8845
			6	1.8845
			6	1.8845
30/07/2025	18:05:17.679	6		1.8845
			6	1.8845
			6	1.8845
30/07/2025	18:05:16.665	3		1.8805
			3	1.8805
			3	1.8805
30/07/2025	18:04:10.051	19		1.8845
			19	1.8845
			19	1.8845
30/07/2025	18:03:15.295	2		1.8805
			2	1.8805
			2	1.8805
30/07/2025	18:00:26.125	3		1.8845
			3	1.8845
			3	1.8845
30/07/2025	17:58:09.501	11		1.8805
			11	1.8805
			11	1.8805
30/07/2025	17:58:04.474	1		1.8845
			1	1.8845
			1	1.8845
30/07/2025	17:57:33.073	5		1.8845
			5	1.8845
			5	1.8845
30/07/2025	17:57:16.064	2		1.8805
			2	1.8805
			2	1.8805
30/07/2025	17:53:47.013	1		1.8805
			1	1.8805
			1	1.8805
30/07/2025	17:52:08.498	3		1.8845
			3	1.8845
			3	1.8845
30/07/2025	17:52:02.658	1		1.8845
			1	1.8845
			1	1.8845
30/07/2025	17:51:14.862	1		1.8805
			1	1.8805
			1	1.8805
30/07/2025	17:47:29.044	1		1.8845
			1	1.8845
			1	1.8845
30/07/2025	17:46:44.065	7		1.8805
			7	1.8805
			7	1.8805
30/07/2025	17:45:16.413	1		1.8845
			1	1.8845
			1	1.8845
30/07/2025	17:45:08.057	3		1.8805
			3	1.8805
			3	1.8805
30/07/2025	17:44:46.417	7		1.8845
			7	1.8845
			7	1.8845
30/07/2025	17:44:33.942	400		1.8805
			400	1.8805
			400	1.8805
30/07/2025	17:44:18.739	3		1.8845
			3	1.8845
			3	1.8845
30/07/2025	17:43:25.810	6		1.8805
			6	1.8805
			6	1.8805
30/07/2025	17:42:50.900	1		1.8845
			1	1.8845
			1	1.8845
30/07/2025	17:42:35.397	3		1.8845
			3	1.8845
			3	1.8845
30/07/2025	17:38:50.653	1		1.8845
			1	1.8845
			1	1.8845
30/07/2025	17:37:20.205	2		1.8845
			2	1.8845
			2	1.8845
30/07/2025	17:37:02.389	1		1.8845
			1	1.8845
			1	1.8845
30/07/2025	17:36:08.861	3		1.8805
			3	1.8805
			3	1.8805
30/07/2025	17:36:04.933	3		1.8805
			3	1.8805
			3	1.8805
30/07/2025	17:35:43.403	11		1.885
			11	1.885
			11	1.885
30/07/2025	17:35:02.521	1		1.885
			1	1.885
			1	1.885
30/07/2025	17:35:01.614	10		1.885
			10	1.885
			10	1.885
30/07/2025	17:34:04.558	1		1.885
			1	1.885
			1	1.885
30/07/2025	17:34:03.753	105		1.885
			105	1.885
			105	1.885
30/07/2025	17:33:56.306	2		1.885
			2	1.885
			2	1.885
30/07/2025	17:33:15.349	1		1.885
			1	1.885
			1	1.885
30/07/2025	17:33:02.874	2		1.885
			2	1.885
			2	1.885
30/07/2025	17:32:31.083	11		1.8805
			11	1.8805
			11	1.8805
30/07/2025	17:32:22.529	2		1.8805
			2	1.8805
			2	1.8805
30/07/2025	17:32:11.156	1		1.8805
			1	1.8805
			1	1.8805
30/07/2025	17:32:08.742	3		1.8805
			3	1.8805
			3	1.8805
30/07/2025	17:31:45.995	2		1.885
			2	1.885
			2	1.885
30/07/2025	17:31:32.105	1		1.885
			1	1.885
			1	1.885
30/07/2025	17:31:31.300	105		1.885
			105	1.885
			105	1.885
30/07/2025	17:31:15.106	2		1.8805
			2	1.8805
			2	1.8805
30/07/2025	17:30:51.758	2		1.885
			2	1.885
			2	1.885
30/07/2025	17:30:22.967	10		1.885
			3	1.885
			1	1.885
			1	1.885
			2	1.885
			1	1.885
			2	1.885
			5	1.885
			3	1.885
			2	1.885
30/07/2025	17:23:12.581	1		1.868
			1	1.868
			1	1.868
30/07/2025	17:23:09.664	2		1.8845
			2	1.8845
			2	1.8845
30/07/2025	17:23:06.050	16		1.8845
			16	1.8845
			16	1.8845
30/07/2025	17:19:08.553	1		1.8845
			1	1.8845
			1	1.8845
30/07/2025	17:19:03.316	1		1.8845
			1	1.8845
			1	1.8845
30/07/2025	17:17:09.382	2		1.8685
			2	1.8685
			2	1.8685
30/07/2025	17:16:27.715	2		1.8845
			2	1.8845
			2	1.8845
30/07/2025	17:14:30.981	1		1.8845
			1	1.8845
			1	1.8845
30/07/2025	17:13:50.418	24		1.8675
			24	1.8675
			4	1.8675
			10	1.8675
			10	1.8675
30/07/2025	17:12:14.515	4		1.8695
			4	1.8695
			4	1.8695
30/07/2025	17:10:31.773	9		1.8845
			9	1.8845
			9	1.8845
30/07/2025	17:07:09.445	2		1.8845
			2	1.8845
			2	1.8845
30/07/2025	17:06:53.940	1		1.8845
			1	1.8845
			1	1.8845
30/07/2025	17:05:38.985	3		1.8675
			3	1.8675
			3	1.8675
30/07/2025	17:05:05.179	1		1.8845
			1	1.8845
			1	1.8845
30/07/2025	17:03:35.430	6		1.8845
			6	1.8845
			6	1.8845
30/07/2025	17:03:32.613	3		1.8845
			3	1.8845
			3	1.8845
30/07/2025	17:03:31.209	395		1.8845
			395	1.8845
			395	1.8845
30/07/2025	17:03:30.902	6		1.8845
			6	1.8845
			6	1.8845
30/07/2025	17:02:51.367	27		1.8845
			27	1.8845
			27	1.8845
30/07/2025	17:02:30.047	1		1.8845
			1	1.8845
			1	1.8845
30/07/2025	17:02:23.705	27		1.8705
			27	1.8705
			27	1.8705
30/07/2025	17:01:50.904	2		1.8845
			2	1.8845
			2	1.8845
30/07/2025	16:58:54.347	5		1.8905
			5	1.8905
			5	1.8905
30/07/2025	16:56:38.116	3		1.8705
			3	1.8705
			3	1.8705
30/07/2025	16:56:08.513	3		1.892
			3	1.892
			3	1.892
30/07/2025	16:53:36.185	3		1.8925
			3	1.8925
			3	1.8925
30/07/2025	16:53:10.433	95		1.8925
			95	1.8925
			95	1.8925
30/07/2025	16:51:18.507	2		1.8925
			2	1.8925
			2	1.8925
30/07/2025	16:49:53.835	1		1.8915
			1	1.8915
			1	1.8915
30/07/2025	16:48:54.175	1		1.8705
			1	1.8705
			1	1.8705
30/07/2025	16:46:50.734	2		1.8705
			2	1.8705
			2	1.8705
30/07/2025	16:46:49.226	1		1.8705
			1	1.8705
			1	1.8705
30/07/2025	16:46:30.609	2		1.8915
			2	1.8915
			2	1.8915
30/07/2025	16:45:26.520	25		1.8845
			25	1.8845
			25	1.8845
30/07/2025	16:45:12.029	6		1.888
			6	1.888
			6	1.888
30/07/2025	16:40:22.091	23		1.8705
			23	1.8705
			23	1.8705
30/07/2025	16:40:13.438	19		1.8875
			19	1.8875
			19	1.8875
30/07/2025	16:40:09.009	3		1.8705
			3	1.8705
			3	1.8705
30/07/2025	16:40:00.165	11		1.8875
			11	1.8875
			11	1.8875
30/07/2025	16:39:36.206	3		1.8895
			3	1.8895
			3	1.8895
30/07/2025	16:36:30.175	2		1.889
			2	1.889
			2	1.889
30/07/2025	16:36:22.127	2		1.889
			2	1.889
			2	1.889
30/07/2025	16:35:25.174	161		1.8705
			161	1.8705
			161	1.8705
30/07/2025	16:34:26.989	6		1.8865
			6	1.8865
			6	1.8865
30/07/2025	16:33:09.333	8		1.889
			8	1.889
			8	1.889
30/07/2025	16:30:36.691	6		1.8705
			6	1.8705
			6	1.8705
30/07/2025	16:30:28.441	6		1.8705
			6	1.8705
			6	1.8705
30/07/2025	16:30:22.405	225		1.8705
			225	1.8705
			225	1.8705
30/07/2025	16:27:16.356	1		1.8885
			1	1.8885
			1	1.8885
30/07/2025	16:24:57.591	5		1.8885
			5	1.8885
			5	1.8885
30/07/2025	16:24:19.059	6		1.8655
			6	1.8655
			6	1.8655
30/07/2025	16:23:43.950	3		1.888
			3	1.888
			3	1.888
30/07/2025	16:23:36.197	4		1.889
			4	1.889
			4	1.889
30/07/2025	16:23:09.630	3		1.889
			3	1.889
			3	1.889
30/07/2025	16:23:08.726	1		1.8665
			1	1.8665
			1	1.8665
30/07/2025	16:22:25.955	3		1.866
			3	1.866
			3	1.866
30/07/2025	16:22:09.756	2		1.888
			2	1.888
			2	1.888
30/07/2025	16:21:32.026	5		1.888
			5	1.888
			5	1.888
30/07/2025	16:20:32.530	1		1.888
			1	1.888
			1	1.888
30/07/2025	16:20:30.515	1		1.888
			1	1.888
			1	1.888
30/07/2025	16:20:20.357	8		1.8885
			8	1.8885
			8	1.8885
30/07/2025	16:19:55.697	3		1.866
			3	1.866
			3	1.866
30/07/2025	16:19:25.686	14		1.8865
			14	1.8865
			14	1.8865
30/07/2025	16:19:16.122	2		1.8865
			2	1.8865
			2	1.8865
30/07/2025	16:17:20.806	200		1.866
			200	1.866
			25	1.866
			175	1.866
30/07/2025	16:17:10.948	1		1.866
			1	1.866
			1	1.866
30/07/2025	16:16:14.706	6		1.8675
			6	1.8675
			6	1.8675
30/07/2025	16:15:41.002	2		1.89
			2	1.89
			2	1.89
30/07/2025	16:14:41.040	5		1.891
			5	1.891
			5	1.891
30/07/2025	16:14:18.396	40		1.891
			40	1.891
			40	1.891
30/07/2025	16:13:21.243	1		1.891
			1	1.891
			1	1.891
30/07/2025	16:12:44.110	2		1.8695
			2	1.8695
			2	1.8695
30/07/2025	16:12:24.373	4		1.8695
			4	1.8695
			4	1.8695
30/07/2025	16:12:14.110	1		1.8705
			1	1.8705
			1	1.8705
30/07/2025	16:12:03.845	16		1.893
			16	1.893
			16	1.893
30/07/2025	16:12:02.038	1		1.8705
			1	1.8705
			1	1.8705
30/07/2025	16:10:44.646	2		1.893
			2	1.893
			2	1.893
30/07/2025	16:10:43.741	263		1.893
			263	1.893
			263	1.893
30/07/2025	16:10:10.737	1		1.8925
			1	1.8925
			1	1.8925
30/07/2025	16:09:04.631	200		1.8715
			200	1.8715
			200	1.8715
30/07/2025	16:07:35.997	3		1.8945
			3	1.8945
			3	1.8945
30/07/2025	16:06:51.525	2		1.872
			2	1.872
			2	1.872
30/07/2025	16:06:12.391	84		1.8715
			84	1.8715
			84	1.8715
30/07/2025	16:04:58.523	1		1.8935
			1	1.8935
			1	1.8935
30/07/2025	16:04:55.000	3		1.8935
			3	1.8935
			3	1.8935
30/07/2025	16:04:54.904	3		1.8715
			3	1.8715
			3	1.8715
30/07/2025	16:04:27.733	16		1.893
			16	1.893
			16	1.893
30/07/2025	16:03:25.133	280		1.8715
			280	1.8715
			180	1.8715
			100	1.8715
30/07/2025	16:00:52.033	2		1.8955
			2	1.8955
			2	1.8955
30/07/2025	16:00:09.679	3		1.8955
			3	1.8955
			3	1.8955
30/07/2025	15:59:47.728	1		1.8955
			1	1.8955
			1	1.8955
30/07/2025	15:58:25.534	3		1.8745
			3	1.8745
			3	1.8745
30/07/2025	15:57:55.752	2		1.8955
			2	1.8955
			2	1.8955
30/07/2025	15:56:25.900	2		1.8975
			2	1.8975
			2	1.8975
30/07/2025	15:54:02.997	1		1.894
			1	1.894
			1	1.894
30/07/2025	15:51:40.580	1		1.8955
			1	1.8955
			1	1.8955
30/07/2025	15:51:21.966	1		1.896
			1	1.896
			1	1.896
30/07/2025	15:49:27.140	2		1.8735
			2	1.8735
			2	1.8735
30/07/2025	15:47:08.466	1		1.8735
			1	1.8735
			1	1.8735
30/07/2025	15:46:42.804	1		1.8755
			1	1.8755
			1	1.8755
30/07/2025	15:46:02.005	1		1.897
			1	1.897
			1	1.897
30/07/2025	15:46:01.301	52		1.897
			52	1.897
			52	1.897
30/07/2025	15:43:53.486	1		1.8995
			1	1.8995
			1	1.8995
30/07/2025	15:41:24.207	1		1.9035
			1	1.9035
			1	1.9035
30/07/2025	15:39:41.560	2		1.8805
			2	1.8805
			2	1.8805
30/07/2025	15:39:20.731	1		1.9025
			1	1.9025
			1	1.9025
30/07/2025	15:38:52.066	1		1.9025
			1	1.9025
			1	1.9025
30/07/2025	15:38:02.461	26		1.8795
			4	1.8795
			26	1.8795
			22	1.8795
30/07/2025	15:37:03.811	3		1.881
			3	1.881
			3	1.881
30/07/2025	15:36:11.455	3		1.905
			3	1.905
			3	1.905
30/07/2025	15:34:51.961	1		1.903
			1	1.903
			1	1.903
30/07/2025	15:34:20.770	2		1.882
			2	1.882
			2	1.882
30/07/2025	15:33:03.803	319		1.881
			319	1.881
			319	1.881
30/07/2025	15:32:53.442	43		1.881
			43	1.881
			43	1.881
30/07/2025	15:32:34.017	1		1.881
			1	1.881
			1	1.881
30/07/2025	15:32:22.751	1		1.881
			1	1.881
			1	1.881
30/07/2025	15:32:20.645	3		1.9035
			3	1.9035
			3	1.9035
30/07/2025	15:32:13.799	1		1.9035
			1	1.9035
			1	1.9035
30/07/2025	15:31:11.091	17		1.8815
			17	1.8815
			17	1.8815
30/07/2025	15:30:55.391	5		1.8815
			5	1.8815
			5	1.8815
30/07/2025	15:30:19.816	11		1.8825
			11	1.8825
			11	1.8825
30/07/2025	15:30:19.754	44		1.8825
			44	1.8825
			44	1.8825
30/07/2025	15:30:03.549	2		1.904
			2	1.904
			2	1.904
30/07/2025	15:29:31.867	3		1.906
			3	1.906
			3	1.906
30/07/2025	15:28:19.595	1		1.901
			1	1.901
			1	1.901
30/07/2025	15:27:37.839	2		1.879
			2	1.879
			2	1.879
30/07/2025	15:25:26.502	3		1.879
			3	1.879
			3	1.879
30/07/2025	15:25:13.521	1		1.90
			1	1.90
			1	1.90
30/07/2025	15:24:21.689	2		1.90
			2	1.90
			2	1.90
30/07/2025	15:24:06.690	1		1.90
			1	1.90
			1	1.90
30/07/2025	15:23:16.383	6		1.90
			6	1.90
			6	1.90
30/07/2025	15:21:22.472	3		1.8995
			3	1.8995
			3	1.8995
30/07/2025	15:20:31.225	11		1.879
			11	1.879
			11	1.879
30/07/2025	15:20:25.175	1		1.879
			1	1.879
			1	1.879
30/07/2025	15:17:09.424	5		1.879
			5	1.879
			5	1.879
30/07/2025	15:17:07.010	3		1.9005
			3	1.9005
			3	1.9005
30/07/2025	15:16:47.081	3		1.9005
			3	1.9005
			3	1.9005
30/07/2025	15:16:21.822	1		1.90
			1	1.90
			1	1.90
30/07/2025	15:15:47.310	1		1.879
			1	1.879
			1	1.879
30/07/2025	15:14:02.357	6		1.8995
			6	1.8995
			6	1.8995
30/07/2025	15:11:21.453	8		1.879
			8	1.879
			8	1.879
30/07/2025	15:10:26.610	5		1.8795
			5	1.8795
			5	1.8795
30/07/2025	15:09:41.431	2		1.9015
			2	1.9015
			2	1.9015
30/07/2025	15:03:57.047	1		1.8985
			1	1.8985
			1	1.8985
30/07/2025	15:01:39.495	7		1.877
			7	1.877
			7	1.877
30/07/2025	15:01:32.249	1		1.877
			1	1.877
			1	1.877
30/07/2025	14:59:51.525	1		1.8905
			1	1.8905
			1	1.8905
30/07/2025	14:59:18.707	12		1.878
			12	1.878
			12	1.878
30/07/2025	14:58:20.404	1		1.8905
			1	1.8905
			1	1.8905
30/07/2025	14:57:56.835	8		1.8785
			8	1.8785
			8	1.8785
30/07/2025	14:57:43.951	3		1.8775
			3	1.8775
			3	1.8775
30/07/2025	14:57:43.344	3		1.8775
			3	1.8775
			3	1.8775
30/07/2025	14:57:06.896	5		1.8905
			5	1.8905
			5	1.8905
30/07/2025	14:56:33.261	2		1.8805
			2	1.8805
			2	1.8805
30/07/2025	14:53:54.775	3		1.885
			3	1.885
			3	1.885
30/07/2025	14:53:25.998	10		1.885
			10	1.885
			10	1.885
30/07/2025	14:53:25.695	3		1.891
			3	1.891
			3	1.891
30/07/2025	14:52:47.664	3		1.891
			3	1.891
			3	1.891
30/07/2025	14:52:06.412	2		1.885
			2	1.885
			2	1.885
30/07/2025	14:50:15.600	2		1.891
			2	1.891
			2	1.891
30/07/2025	14:49:56.368	3		1.8855
			3	1.8855
			3	1.8855
30/07/2025	14:48:22.461	502		1.8855
			502	1.8855
			502	1.8855
30/07/2025	14:47:29.937	5		1.891
			5	1.891
			5	1.891
30/07/2025	14:46:51.981	2		1.891
			2	1.891
			2	1.891
30/07/2025	14:46:51.173	6		1.8865
			6	1.8865
			6	1.8865
30/07/2025	14:43:31.971	11		1.891
			11	1.891
			11	1.891
30/07/2025	14:40:40.063	2		1.887
			2	1.887
			2	1.887
30/07/2025	14:38:08.856	1		1.891
			1	1.891
			1	1.891
30/07/2025	14:37:22.943	1		1.883
			1	1.883
			1	1.883
30/07/2025	14:37:21.433	27		1.891
			27	1.891
			27	1.891
30/07/2025	14:35:17.839	27		1.891
			27	1.891
			27	1.891
30/07/2025	14:34:58.422	3		1.891
			3	1.891
			3	1.891
30/07/2025	14:30:31.687	2		1.891
			2	1.891
			2	1.891
30/07/2025	14:30:26.757	3		1.88
			3	1.88
			3	1.88
30/07/2025	14:30:04.328	4		1.891
			4	1.891
			4	1.891
30/07/2025	14:27:21.054	1		1.9005
			1	1.9005
			1	1.9005
30/07/2025	14:24:53.069	2		1.90
			2	1.90
			2	1.90
30/07/2025	14:23:37.079	1		1.8985
			1	1.8985
			1	1.8985
30/07/2025	14:22:57.208	1		1.8975
			1	1.8975
			1	1.8975
30/07/2025	14:22:56.301	262		1.8975
			262	1.8975
			262	1.8975
30/07/2025	14:21:49.251	5		1.8975
			5	1.8975
			5	1.8975
30/07/2025	14:21:42.506	18		1.876
			18	1.876
			18	1.876
30/07/2025	14:21:03.722	7		1.8765
			7	1.8765
			7	1.8765
30/07/2025	14:18:12.074	20		1.8755
			20	1.8755
			20	1.8755
30/07/2025	14:15:54.036	2		1.90
			2	1.90
			2	1.90
30/07/2025	14:15:27.897	2		1.8975
			2	1.8975
			2	1.8975
30/07/2025	14:15:10.542	5		1.875
			5	1.875
			5	1.875
30/07/2025	14:12:33.197	3		1.8755
			3	1.8755
			3	1.8755
30/07/2025	14:12:16.380	6		1.898
			6	1.898
			6	1.898
30/07/2025	14:11:49.496	2		1.90
			2	1.90
			2	1.90
30/07/2025	14:11:36.099	1		1.899
			1	1.899
			1	1.899
30/07/2025	14:09:51.215	6		1.898
			6	1.898
			6	1.898
30/07/2025	14:06:01.821	10		1.8785
			10	1.8785
			10	1.8785
30/07/2025	14:05:52.457	6		1.90
			6	1.90
			6	1.90
30/07/2025	14:05:01.520	1		1.9035
			1	1.9035
			1	1.9035
30/07/2025	14:03:15.933	2		1.881
			2	1.881
			2	1.881
30/07/2025	14:01:42.185	1		1.9025
			1	1.9025
			1	1.9025
30/07/2025	14:01:39.462	14		1.881
			14	1.881
			14	1.881
30/07/2025	14:01:38.634	500		1.9025
			500	1.9025
			500	1.9025
30/07/2025	14:00:53.142	2		1.881
			2	1.881
			2	1.881
30/07/2025	13:59:47.489	2		1.8795
			2	1.8795
			2	1.8795
30/07/2025	13:59:13.675	6		1.9005
			6	1.9005
			6	1.9005
30/07/2025	13:58:59.482	1		1.9015
			1	1.9015
			1	1.9015
30/07/2025	13:58:59.081	1		1.879
			1	1.879
			1	1.879
30/07/2025	13:56:54.493	3		1.8995
			3	1.8995
			3	1.8995
30/07/2025	13:54:48.286	2		1.878
			2	1.878
			2	1.878

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 44.055 / Ask: 44.205
Volume: 2 007 944
-6.04%

Top 5 Turnover

Realtime Quotes
Last Update:
30/07/2025 @ 19:14:15

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice