Tradegate Exchange

Hexatronic Group AB

778

737

1,8845

Date	Heure	Volume	Volume de transactions	Cours
30/07/2025	19:23:49,178	6		1,8845
			6	1,8845
			6	1,8845
30/07/2025	19:23:39,418	1		1,8845
			1	1,8845
			1	1,8845
30/07/2025	19:23:09,032	3		1,8805
			3	1,8805
			3	1,8805
30/07/2025	19:22:51,700	11		1,8845
			11	1,8845
			11	1,8845
30/07/2025	19:20:50,024	5		1,8845
			5	1,8845
			5	1,8845
30/07/2025	19:18:57,125	30		1,8805
			30	1,8805
			30	1,8805
30/07/2025	19:18:06,207	4		1,8845
			4	1,8845
			4	1,8845
30/07/2025	19:15:05,061	12		1,8805
			12	1,8805
			12	1,8805
30/07/2025	19:14:38,996	14		1,8845
			14	1,8845
			14	1,8845
30/07/2025	19:12:26,652	50		1,8805
			50	1,8805
			50	1,8805
30/07/2025	19:11:44,789	1		1,8845
			1	1,8845
			1	1,8845
30/07/2025	19:11:18,922	11		1,8805
			11	1,8805
			11	1,8805
30/07/2025	19:09:38,088	1		1,8845
			1	1,8845
			1	1,8845
30/07/2025	19:09:22,893	6		1,8845
			6	1,8845
			6	1,8845
30/07/2025	19:09:05,992	3		1,8845
			3	1,8845
			3	1,8845
30/07/2025	19:09:03,977	1		1,8845
			1	1,8845
			1	1,8845
30/07/2025	19:08:57,841	27		1,8845
			27	1,8845
			27	1,8845
30/07/2025	19:08:40,444	3		1,8805
			3	1,8805
			3	1,8805
30/07/2025	19:08:26,664	3		1,8845
			3	1,8845
			3	1,8845
30/07/2025	19:07:18,137	6		1,8845
			6	1,8845
			6	1,8845
30/07/2025	19:02:43,874	5		1,8845
			5	1,8845
			5	1,8845
30/07/2025	18:59:30,155	22		1,8845
			22	1,8845
			22	1,8845
30/07/2025	18:59:23,914	8		1,8805
			8	1,8805
			8	1,8805
30/07/2025	18:58:17,194	25		1,8805
			25	1,8805
			25	1,8805
30/07/2025	18:55:19,835	2		1,8845
			2	1,8845
			2	1,8845
30/07/2025	18:54:38,775	4		1,8805
			4	1,8805
			4	1,8805
30/07/2025	18:54:31,833	1		1,8845
			1	1,8845
			1	1,8845
30/07/2025	18:54:07,976	101		1,8845
			101	1,8845
			101	1,8845
30/07/2025	18:53:59,823	1		1,8845
			1	1,8845
			1	1,8845
30/07/2025	18:53:07,686	3		1,8805
			3	1,8805
			3	1,8805
30/07/2025	18:53:07,185	1		1,8805
			1	1,8805
			1	1,8805
30/07/2025	18:52:56,230	3		1,8845
			3	1,8845
			3	1,8845
30/07/2025	18:52:23,310	3		1,8845
			3	1,8845
			3	1,8845
30/07/2025	18:51:57,145	1		1,8845
			1	1,8845
			1	1,8845
30/07/2025	18:50:47,212	3		1,8845
			3	1,8845
			3	1,8845
30/07/2025	18:48:37,696	3		1,8805
			3	1,8805
			3	1,8805
30/07/2025	18:48:10,220	27		1,8845
			27	1,8845
			27	1,8845
30/07/2025	18:47:46,371	3		1,8845
			3	1,8845
			3	1,8845
30/07/2025	18:45:48,924	212		1,8805
			212	1,8805
			212	1,8805
30/07/2025	18:38:38,920	2		1,8845
			2	1,8845
			2	1,8845
30/07/2025	18:37:13,576	2		1,8845
			2	1,8845
			2	1,8845
30/07/2025	18:37:06,533	16		1,8845
			16	1,8845
			16	1,8845
30/07/2025	18:35:31,228	1		1,8805
			1	1,8805
			1	1,8805
30/07/2025	18:34:56,515	27		1,8805
			27	1,8805
			27	1,8805
30/07/2025	18:34:44,942	3		1,8805
			3	1,8805
			3	1,8805
30/07/2025	18:32:01,702	30		1,8805
			30	1,8805
			30	1,8805
30/07/2025	18:30:55,381	2		1,8845
			2	1,8845
			2	1,8845
30/07/2025	18:30:38,677	360		1,8845
			360	1,8845
			360	1,8845
30/07/2025	18:30:25,417	1 640		1,8845
			1 640	1,8845
			1 640	1,8845
30/07/2025	18:27:34,128	27		1,8805
			27	1,8805
			27	1,8805
30/07/2025	18:27:12,796	3		1,8845
			3	1,8845
			3	1,8845
30/07/2025	18:26:08,482	27		1,8845
			27	1,8845
			27	1,8845
30/07/2025	18:26:06,672	2		1,8845
			2	1,8845
			2	1,8845
30/07/2025	18:25:00,544	1		1,8845
			1	1,8845
			1	1,8845
30/07/2025	18:24:53,108	396		1,8805
			396	1,8805
			396	1,8805
30/07/2025	18:24:38,000	396		1,8845
			396	1,8845
			396	1,8845
30/07/2025	18:24:30,651	2		1,8845
			2	1,8845
			2	1,8845
30/07/2025	18:24:13,650	397		1,8805
			397	1,8805
			397	1,8805
30/07/2025	18:24:04,992	1		1,8805
			1	1,8805
			1	1,8805
30/07/2025	18:23:23,039	397		1,8845
			397	1,8845
			397	1,8845
30/07/2025	18:22:37,659	3		1,8805
			3	1,8805
			3	1,8805
30/07/2025	18:22:17,628	6		1,8845
			6	1,8845
			6	1,8845
30/07/2025	18:21:35,263	2		1,8845
			2	1,8845
			2	1,8845
30/07/2025	18:21:17,423	54		1,8805
			54	1,8805
			54	1,8805
30/07/2025	18:20:59,902	23		1,8805
			23	1,8805
			23	1,8805
30/07/2025	18:19:26,121	54		1,8845
			54	1,8845
			54	1,8845
30/07/2025	18:19:06,903	27		1,8805
			27	1,8805
			27	1,8805
30/07/2025	18:18:14,159	27		1,8845
			27	1,8845
			27	1,8845
30/07/2025	18:14:56,251	2		1,8845
			2	1,8845
			2	1,8845
30/07/2025	18:13:51,541	2		1,8805
			2	1,8805
			2	1,8805
30/07/2025	18:12:38,286	2		1,8845
			2	1,8845
			2	1,8845
30/07/2025	18:12:31,140	1		1,8845
			1	1,8845
			1	1,8845
30/07/2025	18:12:29,829	3		1,8805
			3	1,8805
			3	1,8805
30/07/2025	18:11:46,869	1		1,8805
			1	1,8805
			1	1,8805
30/07/2025	18:10:52,635	3		1,8845
			3	1,8845
			3	1,8845
30/07/2025	18:10:38,240	4		1,8805
			4	1,8805
			4	1,8805
30/07/2025	18:10:29,687	3		1,8845
			3	1,8845
			3	1,8845
30/07/2025	18:10:22,543	2		1,8845
			2	1,8845
			2	1,8845
30/07/2025	18:09:39,788	11		1,8845
			11	1,8845
			11	1,8845
30/07/2025	18:08:29,762	250		1,8845
			250	1,8845
			250	1,8845
30/07/2025	18:08:02,591	15		1,8845
			15	1,8845
			15	1,8845
30/07/2025	18:07:46,087	2		1,8845
			2	1,8845
			2	1,8845
30/07/2025	18:07:08,057	3		1,8805
			3	1,8805
			3	1,8805
30/07/2025	18:07:07,551	2		1,8845
			2	1,8845
			2	1,8845
30/07/2025	18:06:49,843	1		1,8845
			1	1,8845
			1	1,8845
30/07/2025	18:05:51,882	6		1,8845
			6	1,8845
			6	1,8845
30/07/2025	18:05:17,679	6		1,8845
			6	1,8845
			6	1,8845
30/07/2025	18:05:16,665	3		1,8805
			3	1,8805
			3	1,8805
30/07/2025	18:04:10,051	19		1,8845
			19	1,8845
			19	1,8845
30/07/2025	18:03:15,295	2		1,8805
			2	1,8805
			2	1,8805
30/07/2025	18:00:26,125	3		1,8845
			3	1,8845
			3	1,8845
30/07/2025	17:58:09,501	11		1,8805
			11	1,8805
			11	1,8805
30/07/2025	17:58:04,474	1		1,8845
			1	1,8845
			1	1,8845
30/07/2025	17:57:33,073	5		1,8845
			5	1,8845
			5	1,8845
30/07/2025	17:57:16,064	2		1,8805
			2	1,8805
			2	1,8805
30/07/2025	17:53:47,013	1		1,8805
			1	1,8805
			1	1,8805
30/07/2025	17:52:08,498	3		1,8845
			3	1,8845
			3	1,8845
30/07/2025	17:52:02,658	1		1,8845
			1	1,8845
			1	1,8845
30/07/2025	17:51:14,862	1		1,8805
			1	1,8805
			1	1,8805
30/07/2025	17:47:29,044	1		1,8845
			1	1,8845
			1	1,8845
30/07/2025	17:46:44,065	7		1,8805
			7	1,8805
			7	1,8805
30/07/2025	17:45:16,413	1		1,8845
			1	1,8845
			1	1,8845
30/07/2025	17:45:08,057	3		1,8805
			3	1,8805
			3	1,8805
30/07/2025	17:44:46,417	7		1,8845
			7	1,8845
			7	1,8845
30/07/2025	17:44:33,942	400		1,8805
			400	1,8805
			400	1,8805
30/07/2025	17:44:18,739	3		1,8845
			3	1,8845
			3	1,8845
30/07/2025	17:43:25,810	6		1,8805
			6	1,8805
			6	1,8805
30/07/2025	17:42:50,900	1		1,8845
			1	1,8845
			1	1,8845
30/07/2025	17:42:35,397	3		1,8845
			3	1,8845
			3	1,8845
30/07/2025	17:38:50,653	1		1,8845
			1	1,8845
			1	1,8845
30/07/2025	17:37:20,205	2		1,8845
			2	1,8845
			2	1,8845
30/07/2025	17:37:02,389	1		1,8845
			1	1,8845
			1	1,8845
30/07/2025	17:36:08,861	3		1,8805
			3	1,8805
			3	1,8805
30/07/2025	17:36:04,933	3		1,8805
			3	1,8805
			3	1,8805
30/07/2025	17:35:43,403	11		1,885
			11	1,885
			11	1,885
30/07/2025	17:35:02,521	1		1,885
			1	1,885
			1	1,885
30/07/2025	17:35:01,614	10		1,885
			10	1,885
			10	1,885
30/07/2025	17:34:04,558	1		1,885
			1	1,885
			1	1,885
30/07/2025	17:34:03,753	105		1,885
			105	1,885
			105	1,885
30/07/2025	17:33:56,306	2		1,885
			2	1,885
			2	1,885
30/07/2025	17:33:15,349	1		1,885
			1	1,885
			1	1,885
30/07/2025	17:33:02,874	2		1,885
			2	1,885
			2	1,885
30/07/2025	17:32:31,083	11		1,8805
			11	1,8805
			11	1,8805
30/07/2025	17:32:22,529	2		1,8805
			2	1,8805
			2	1,8805
30/07/2025	17:32:11,156	1		1,8805
			1	1,8805
			1	1,8805
30/07/2025	17:32:08,742	3		1,8805
			3	1,8805
			3	1,8805
30/07/2025	17:31:45,995	2		1,885
			2	1,885
			2	1,885
30/07/2025	17:31:32,105	1		1,885
			1	1,885
			1	1,885
30/07/2025	17:31:31,300	105		1,885
			105	1,885
			105	1,885
30/07/2025	17:31:15,106	2		1,8805
			2	1,8805
			2	1,8805
30/07/2025	17:30:51,758	2		1,885
			2	1,885
			2	1,885
30/07/2025	17:30:22,967	10		1,885
			3	1,885
			1	1,885
			1	1,885
			2	1,885
			1	1,885
			2	1,885
			5	1,885
			3	1,885
			2	1,885
30/07/2025	17:23:12,581	1		1,868
			1	1,868
			1	1,868
30/07/2025	17:23:09,664	2		1,8845
			2	1,8845
			2	1,8845
30/07/2025	17:23:06,050	16		1,8845
			16	1,8845
			16	1,8845
30/07/2025	17:19:08,553	1		1,8845
			1	1,8845
			1	1,8845
30/07/2025	17:19:03,316	1		1,8845
			1	1,8845
			1	1,8845
30/07/2025	17:17:09,382	2		1,8685
			2	1,8685
			2	1,8685
30/07/2025	17:16:27,715	2		1,8845
			2	1,8845
			2	1,8845
30/07/2025	17:14:30,981	1		1,8845
			1	1,8845
			1	1,8845
30/07/2025	17:13:50,418	24		1,8675
			24	1,8675
			4	1,8675
			10	1,8675
			10	1,8675
30/07/2025	17:12:14,515	4		1,8695
			4	1,8695
			4	1,8695
30/07/2025	17:10:31,773	9		1,8845
			9	1,8845
			9	1,8845
30/07/2025	17:07:09,445	2		1,8845
			2	1,8845
			2	1,8845
30/07/2025	17:06:53,940	1		1,8845
			1	1,8845
			1	1,8845
30/07/2025	17:05:38,985	3		1,8675
			3	1,8675
			3	1,8675
30/07/2025	17:05:05,179	1		1,8845
			1	1,8845
			1	1,8845
30/07/2025	17:03:35,430	6		1,8845
			6	1,8845
			6	1,8845
30/07/2025	17:03:32,613	3		1,8845
			3	1,8845
			3	1,8845
30/07/2025	17:03:31,209	395		1,8845
			395	1,8845
			395	1,8845
30/07/2025	17:03:30,902	6		1,8845
			6	1,8845
			6	1,8845
30/07/2025	17:02:51,367	27		1,8845
			27	1,8845
			27	1,8845
30/07/2025	17:02:30,047	1		1,8845
			1	1,8845
			1	1,8845
30/07/2025	17:02:23,705	27		1,8705
			27	1,8705
			27	1,8705
30/07/2025	17:01:50,904	2		1,8845
			2	1,8845
			2	1,8845
30/07/2025	16:58:54,347	5		1,8905
			5	1,8905
			5	1,8905
30/07/2025	16:56:38,116	3		1,8705
			3	1,8705
			3	1,8705
30/07/2025	16:56:08,513	3		1,892
			3	1,892
			3	1,892
30/07/2025	16:53:36,185	3		1,8925
			3	1,8925
			3	1,8925
30/07/2025	16:53:10,433	95		1,8925
			95	1,8925
			95	1,8925
30/07/2025	16:51:18,507	2		1,8925
			2	1,8925
			2	1,8925
30/07/2025	16:49:53,835	1		1,8915
			1	1,8915
			1	1,8915
30/07/2025	16:48:54,175	1		1,8705
			1	1,8705
			1	1,8705
30/07/2025	16:46:50,734	2		1,8705
			2	1,8705
			2	1,8705
30/07/2025	16:46:49,226	1		1,8705
			1	1,8705
			1	1,8705
30/07/2025	16:46:30,609	2		1,8915
			2	1,8915
			2	1,8915
30/07/2025	16:45:26,520	25		1,8845
			25	1,8845
			25	1,8845
30/07/2025	16:45:12,029	6		1,888
			6	1,888
			6	1,888
30/07/2025	16:40:22,091	23		1,8705
			23	1,8705
			23	1,8705
30/07/2025	16:40:13,438	19		1,8875
			19	1,8875
			19	1,8875
30/07/2025	16:40:09,009	3		1,8705
			3	1,8705
			3	1,8705
30/07/2025	16:40:00,165	11		1,8875
			11	1,8875
			11	1,8875
30/07/2025	16:39:36,206	3		1,8895
			3	1,8895
			3	1,8895
30/07/2025	16:36:30,175	2		1,889
			2	1,889
			2	1,889
30/07/2025	16:36:22,127	2		1,889
			2	1,889
			2	1,889
30/07/2025	16:35:25,174	161		1,8705
			161	1,8705
			161	1,8705
30/07/2025	16:34:26,989	6		1,8865
			6	1,8865
			6	1,8865
30/07/2025	16:33:09,333	8		1,889
			8	1,889
			8	1,889
30/07/2025	16:30:36,691	6		1,8705
			6	1,8705
			6	1,8705
30/07/2025	16:30:28,441	6		1,8705
			6	1,8705
			6	1,8705
30/07/2025	16:30:22,405	225		1,8705
			225	1,8705
			225	1,8705
30/07/2025	16:27:16,356	1		1,8885
			1	1,8885
			1	1,8885
30/07/2025	16:24:57,591	5		1,8885
			5	1,8885
			5	1,8885
30/07/2025	16:24:19,059	6		1,8655
			6	1,8655
			6	1,8655
30/07/2025	16:23:43,950	3		1,888
			3	1,888
			3	1,888
30/07/2025	16:23:36,197	4		1,889
			4	1,889
			4	1,889
30/07/2025	16:23:09,630	3		1,889
			3	1,889
			3	1,889
30/07/2025	16:23:08,726	1		1,8665
			1	1,8665
			1	1,8665
30/07/2025	16:22:25,955	3		1,866
			3	1,866
			3	1,866
30/07/2025	16:22:09,756	2		1,888
			2	1,888
			2	1,888
30/07/2025	16:21:32,026	5		1,888
			5	1,888
			5	1,888
30/07/2025	16:20:32,530	1		1,888
			1	1,888
			1	1,888
30/07/2025	16:20:30,515	1		1,888
			1	1,888
			1	1,888
30/07/2025	16:20:20,357	8		1,8885
			8	1,8885
			8	1,8885
30/07/2025	16:19:55,697	3		1,866
			3	1,866
			3	1,866
30/07/2025	16:19:25,686	14		1,8865
			14	1,8865
			14	1,8865
30/07/2025	16:19:16,122	2		1,8865
			2	1,8865
			2	1,8865
30/07/2025	16:17:20,806	200		1,866
			200	1,866
			25	1,866
			175	1,866
30/07/2025	16:17:10,948	1		1,866
			1	1,866
			1	1,866
30/07/2025	16:16:14,706	6		1,8675
			6	1,8675
			6	1,8675
30/07/2025	16:15:41,002	2		1,89
			2	1,89
			2	1,89
30/07/2025	16:14:41,040	5		1,891
			5	1,891
			5	1,891
30/07/2025	16:14:18,396	40		1,891
			40	1,891
			40	1,891
30/07/2025	16:13:21,243	1		1,891
			1	1,891
			1	1,891
30/07/2025	16:12:44,110	2		1,8695
			2	1,8695
			2	1,8695
30/07/2025	16:12:24,373	4		1,8695
			4	1,8695
			4	1,8695
30/07/2025	16:12:14,110	1		1,8705
			1	1,8705
			1	1,8705
30/07/2025	16:12:03,845	16		1,893
			16	1,893
			16	1,893
30/07/2025	16:12:02,038	1		1,8705
			1	1,8705
			1	1,8705
30/07/2025	16:10:44,646	2		1,893
			2	1,893
			2	1,893
30/07/2025	16:10:43,741	263		1,893
			263	1,893
			263	1,893
30/07/2025	16:10:10,737	1		1,8925
			1	1,8925
			1	1,8925
30/07/2025	16:09:04,631	200		1,8715
			200	1,8715
			200	1,8715
30/07/2025	16:07:35,997	3		1,8945
			3	1,8945
			3	1,8945
30/07/2025	16:06:51,525	2		1,872
			2	1,872
			2	1,872
30/07/2025	16:06:12,391	84		1,8715
			84	1,8715
			84	1,8715
30/07/2025	16:04:58,523	1		1,8935
			1	1,8935
			1	1,8935
30/07/2025	16:04:55,000	3		1,8935
			3	1,8935
			3	1,8935
30/07/2025	16:04:54,904	3		1,8715
			3	1,8715
			3	1,8715
30/07/2025	16:04:27,733	16		1,893
			16	1,893
			16	1,893
30/07/2025	16:03:25,133	280		1,8715
			280	1,8715
			180	1,8715
			100	1,8715
30/07/2025	16:00:52,033	2		1,8955
			2	1,8955
			2	1,8955
30/07/2025	16:00:09,679	3		1,8955
			3	1,8955
			3	1,8955
30/07/2025	15:59:47,728	1		1,8955
			1	1,8955
			1	1,8955
30/07/2025	15:58:25,534	3		1,8745
			3	1,8745
			3	1,8745
30/07/2025	15:57:55,752	2		1,8955
			2	1,8955
			2	1,8955
30/07/2025	15:56:25,900	2		1,8975
			2	1,8975
			2	1,8975
30/07/2025	15:54:02,997	1		1,894
			1	1,894
			1	1,894
30/07/2025	15:51:40,580	1		1,8955
			1	1,8955
			1	1,8955
30/07/2025	15:51:21,966	1		1,896
			1	1,896
			1	1,896
30/07/2025	15:49:27,140	2		1,8735
			2	1,8735
			2	1,8735
30/07/2025	15:47:08,466	1		1,8735
			1	1,8735
			1	1,8735
30/07/2025	15:46:42,804	1		1,8755
			1	1,8755
			1	1,8755
30/07/2025	15:46:02,005	1		1,897
			1	1,897
			1	1,897
30/07/2025	15:46:01,301	52		1,897
			52	1,897
			52	1,897
30/07/2025	15:43:53,486	1		1,8995
			1	1,8995
			1	1,8995
30/07/2025	15:41:24,207	1		1,9035
			1	1,9035
			1	1,9035
30/07/2025	15:39:41,560	2		1,8805
			2	1,8805
			2	1,8805
30/07/2025	15:39:20,731	1		1,9025
			1	1,9025
			1	1,9025
30/07/2025	15:38:52,066	1		1,9025
			1	1,9025
			1	1,9025
30/07/2025	15:38:02,461	26		1,8795
			4	1,8795
			26	1,8795
			22	1,8795
30/07/2025	15:37:03,811	3		1,881
			3	1,881
			3	1,881
30/07/2025	15:36:11,455	3		1,905
			3	1,905
			3	1,905
30/07/2025	15:34:51,961	1		1,903
			1	1,903
			1	1,903
30/07/2025	15:34:20,770	2		1,882
			2	1,882
			2	1,882
30/07/2025	15:33:03,803	319		1,881
			319	1,881
			319	1,881
30/07/2025	15:32:53,442	43		1,881
			43	1,881
			43	1,881
30/07/2025	15:32:34,017	1		1,881
			1	1,881
			1	1,881
30/07/2025	15:32:22,751	1		1,881
			1	1,881
			1	1,881
30/07/2025	15:32:20,645	3		1,9035
			3	1,9035
			3	1,9035
30/07/2025	15:32:13,799	1		1,9035
			1	1,9035
			1	1,9035
30/07/2025	15:31:11,091	17		1,8815
			17	1,8815
			17	1,8815
30/07/2025	15:30:55,391	5		1,8815
			5	1,8815
			5	1,8815
30/07/2025	15:30:19,816	11		1,8825
			11	1,8825
			11	1,8825
30/07/2025	15:30:19,754	44		1,8825
			44	1,8825
			44	1,8825
30/07/2025	15:30:03,549	2		1,904
			2	1,904
			2	1,904
30/07/2025	15:29:31,867	3		1,906
			3	1,906
			3	1,906
30/07/2025	15:28:19,595	1		1,901
			1	1,901
			1	1,901
30/07/2025	15:27:37,839	2		1,879
			2	1,879
			2	1,879
30/07/2025	15:25:26,502	3		1,879
			3	1,879
			3	1,879
30/07/2025	15:25:13,521	1		1,90
			1	1,90
			1	1,90
30/07/2025	15:24:21,689	2		1,90
			2	1,90
			2	1,90
30/07/2025	15:24:06,690	1		1,90
			1	1,90
			1	1,90
30/07/2025	15:23:16,383	6		1,90
			6	1,90
			6	1,90
30/07/2025	15:21:22,472	3		1,8995
			3	1,8995
			3	1,8995
30/07/2025	15:20:31,225	11		1,879
			11	1,879
			11	1,879
30/07/2025	15:20:25,175	1		1,879
			1	1,879
			1	1,879
30/07/2025	15:17:09,424	5		1,879
			5	1,879
			5	1,879
30/07/2025	15:17:07,010	3		1,9005
			3	1,9005
			3	1,9005
30/07/2025	15:16:47,081	3		1,9005
			3	1,9005
			3	1,9005
30/07/2025	15:16:21,822	1		1,90
			1	1,90
			1	1,90
30/07/2025	15:15:47,310	1		1,879
			1	1,879
			1	1,879
30/07/2025	15:14:02,357	6		1,8995
			6	1,8995
			6	1,8995
30/07/2025	15:11:21,453	8		1,879
			8	1,879
			8	1,879
30/07/2025	15:10:26,610	5		1,8795
			5	1,8795
			5	1,8795
30/07/2025	15:09:41,431	2		1,9015
			2	1,9015
			2	1,9015
30/07/2025	15:03:57,047	1		1,8985
			1	1,8985
			1	1,8985
30/07/2025	15:01:39,495	7		1,877
			7	1,877
			7	1,877
30/07/2025	15:01:32,249	1		1,877
			1	1,877
			1	1,877
30/07/2025	14:59:51,525	1		1,8905
			1	1,8905
			1	1,8905
30/07/2025	14:59:18,707	12		1,878
			12	1,878
			12	1,878
30/07/2025	14:58:20,404	1		1,8905
			1	1,8905
			1	1,8905
30/07/2025	14:57:56,835	8		1,8785
			8	1,8785
			8	1,8785
30/07/2025	14:57:43,951	3		1,8775
			3	1,8775
			3	1,8775
30/07/2025	14:57:43,344	3		1,8775
			3	1,8775
			3	1,8775
30/07/2025	14:57:06,896	5		1,8905
			5	1,8905
			5	1,8905
30/07/2025	14:56:33,261	2		1,8805
			2	1,8805
			2	1,8805
30/07/2025	14:53:54,775	3		1,885
			3	1,885
			3	1,885
30/07/2025	14:53:25,998	10		1,885
			10	1,885
			10	1,885
30/07/2025	14:53:25,695	3		1,891
			3	1,891
			3	1,891
30/07/2025	14:52:47,664	3		1,891
			3	1,891
			3	1,891
30/07/2025	14:52:06,412	2		1,885
			2	1,885
			2	1,885
30/07/2025	14:50:15,600	2		1,891
			2	1,891
			2	1,891
30/07/2025	14:49:56,368	3		1,8855
			3	1,8855
			3	1,8855
30/07/2025	14:48:22,461	502		1,8855
			502	1,8855
			502	1,8855
30/07/2025	14:47:29,937	5		1,891
			5	1,891
			5	1,891
30/07/2025	14:46:51,981	2		1,891
			2	1,891
			2	1,891
30/07/2025	14:46:51,173	6		1,8865
			6	1,8865
			6	1,8865
30/07/2025	14:43:31,971	11		1,891
			11	1,891
			11	1,891
30/07/2025	14:40:40,063	2		1,887
			2	1,887
			2	1,887
30/07/2025	14:38:08,856	1		1,891
			1	1,891
			1	1,891
30/07/2025	14:37:22,943	1		1,883
			1	1,883
			1	1,883
30/07/2025	14:37:21,433	27		1,891
			27	1,891
			27	1,891
30/07/2025	14:35:17,839	27		1,891
			27	1,891
			27	1,891
30/07/2025	14:34:58,422	3		1,891
			3	1,891
			3	1,891
30/07/2025	14:30:31,687	2		1,891
			2	1,891
			2	1,891
30/07/2025	14:30:26,757	3		1,88
			3	1,88
			3	1,88
30/07/2025	14:30:04,328	4		1,891
			4	1,891
			4	1,891
30/07/2025	14:27:21,054	1		1,9005
			1	1,9005
			1	1,9005
30/07/2025	14:24:53,069	2		1,90
			2	1,90
			2	1,90
30/07/2025	14:23:37,079	1		1,8985
			1	1,8985
			1	1,8985
30/07/2025	14:22:57,208	1		1,8975
			1	1,8975
			1	1,8975
30/07/2025	14:22:56,301	262		1,8975
			262	1,8975
			262	1,8975
30/07/2025	14:21:49,251	5		1,8975
			5	1,8975
			5	1,8975
30/07/2025	14:21:42,506	18		1,876
			18	1,876
			18	1,876
30/07/2025	14:21:03,722	7		1,8765
			7	1,8765
			7	1,8765
30/07/2025	14:18:12,074	20		1,8755
			20	1,8755
			20	1,8755
30/07/2025	14:15:54,036	2		1,90
			2	1,90
			2	1,90
30/07/2025	14:15:27,897	2		1,8975
			2	1,8975
			2	1,8975
30/07/2025	14:15:10,542	5		1,875
			5	1,875
			5	1,875
30/07/2025	14:12:33,197	3		1,8755
			3	1,8755
			3	1,8755
30/07/2025	14:12:16,380	6		1,898
			6	1,898
			6	1,898
30/07/2025	14:11:49,496	2		1,90
			2	1,90
			2	1,90
30/07/2025	14:11:36,099	1		1,899
			1	1,899
			1	1,899
30/07/2025	14:09:51,215	6		1,898
			6	1,898
			6	1,898
30/07/2025	14:06:01,821	10		1,8785
			10	1,8785
			10	1,8785
30/07/2025	14:05:52,457	6		1,90
			6	1,90
			6	1,90
30/07/2025	14:05:01,520	1		1,9035
			1	1,9035
			1	1,9035
30/07/2025	14:03:15,933	2		1,881
			2	1,881
			2	1,881
30/07/2025	14:01:42,185	1		1,9025
			1	1,9025
			1	1,9025

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 44,155 / Vente: 44,305
Volume: 2 027 218
-5,70%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/07/2025 @ 19:24:13

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)