Tradegate Exchange

NIKE Inc.

177

146

50.45

Date	Time	Volume	Order Volume	Price
06/05/2025	11:13:42.003	15		50.45
			15	50.45
			15	50.45
06/05/2025	11:12:22.670	50		50.49
			50	50.49
			50	50.49
06/05/2025	11:11:29.466	88		50.44
			88	50.44
			88	50.44
06/05/2025	11:09:59.178	2		50.49
			2	50.49
			2	50.49
06/05/2025	11:09:50.411	1		50.49
			1	50.49
			1	50.49
06/05/2025	11:09:49.606	19		50.49
			19	50.49
			19	50.49
06/05/2025	11:09:48.502	19		50.49
			19	50.49
			19	50.49
06/05/2025	11:09:47.598	20		50.49
			20	50.49
			20	50.49
06/05/2025	11:09:46.895	20		50.49
			20	50.49
			20	50.49
06/05/2025	11:09:45.789	20		50.49
			20	50.49
			20	50.49
06/05/2025	11:08:41.289	1		50.65
			1	50.65
			1	50.65
06/05/2025	11:08:29.107	1		50.50
			1	50.50
			1	50.50
06/05/2025	11:07:55.046	50		50.50
			50	50.50
			50	50.50
06/05/2025	11:07:48.764	2		50.65
			2	50.65
			2	50.65
06/05/2025	11:07:17.405	10		50.65
			10	50.65
			10	50.65
06/05/2025	11:07:07.048	4		50.50
			4	50.50
			4	50.50
06/05/2025	11:04:59.863	3		50.48
			3	50.48
			3	50.48
06/05/2025	11:02:50.852	12		50.48
			12	50.48
			12	50.48
06/05/2025	11:01:12.862	13		50.48
			13	50.48
			13	50.48
06/05/2025	11:00:30.196	1		50.64
			1	50.64
			1	50.64
06/05/2025	10:59:48.545	147		50.55
			147	50.55
			147	50.55
06/05/2025	10:59:32.130	300		50.55
			300	50.55
			300	50.55
06/05/2025	10:58:51.767	132		50.41
			132	50.41
			132	50.41
06/05/2025	10:58:35.644	45		50.40
			45	50.40
			45	50.40
06/05/2025	10:54:15.498	50		50.59
			50	50.59
			45	50.59
			5	50.59
06/05/2025	10:52:27.238	100		50.58
			100	50.58
			100	50.58
06/05/2025	10:50:44.048	8		50.39
			8	50.39
			8	50.39
06/05/2025	10:49:12.852	13		50.59
			13	50.59
			13	50.59
06/05/2025	10:45:10.881	40		50.56
			40	50.56
			40	50.56
06/05/2025	10:45:09.618	7		50.40
			7	50.40
			7	50.40
06/05/2025	10:43:57.864	100		50.56
			100	50.56
			100	50.56
06/05/2025	10:43:21.280	100		50.55
			100	50.55
			100	50.55
06/05/2025	10:41:41.714	35		50.55
			35	50.55
			35	50.55
06/05/2025	10:39:12.444	77		50.49
			77	50.49
			77	50.49
06/05/2025	10:38:55.158	150		50.45
			150	50.45
			150	50.45
06/05/2025	10:38:34.733	10		50.50
			10	50.50
			10	50.50
06/05/2025	10:35:48.470	161		50.34
			161	50.34
			161	50.34
06/05/2025	10:33:31.931	20		50.30
			20	50.30
			5	50.30
			15	50.30
06/05/2025	10:33:17.572	300		50.38
			300	50.38
			300	50.38
06/05/2025	10:33:16.957	200		50.55
			200	50.55
			200	50.55
06/05/2025	10:31:33.051	300		50.47
			300	50.47
			300	50.47
06/05/2025	10:26:50.104	99		50.39
			99	50.39
			99	50.39
06/05/2025	10:26:01.532	8		50.25
			8	50.25
			8	50.25
06/05/2025	10:24:40.620	100		50.31
			100	50.31
			23	50.31
			77	50.31
06/05/2025	10:22:40.592	200		50.35
			200	50.35
			200	50.35
06/05/2025	10:22:40.454	16		50.36
			16	50.36
			16	50.36
06/05/2025	10:21:39.311	300		50.38
			300	50.38
			300	50.38
06/05/2025	10:20:53.864	300		50.38
			300	50.38
			300	50.38
06/05/2025	10:20:12.470	7		50.34
			7	50.34
			7	50.34
06/05/2025	10:19:58.727	300		50.38
			300	50.38
			300	50.38
06/05/2025	10:17:31.682	55		50.53
			55	50.53
			55	50.53
06/05/2025	10:15:17.408	40		50.41
			40	50.41
			40	50.41
06/05/2025	10:12:29.478	15		50.46
			15	50.46
			15	50.46
06/05/2025	10:11:12.688	50		50.42
			50	50.42
			15	50.42
			35	50.42
06/05/2025	10:11:08.123	6		50.55
			6	50.55
			6	50.55
06/05/2025	10:09:30.997	300		50.51
			300	50.51
			300	50.51
06/05/2025	10:07:12.767	20		50.66
			20	50.66
			20	50.66
06/05/2025	10:06:11.585	15		50.69
			15	50.69
			15	50.69
06/05/2025	10:05:55.826	400		50.48
			400	50.48
			400	50.48
06/05/2025	10:05:51.841	665		50.50
			665	50.50
			500	50.50
			100	50.50
			6	50.50
			45	50.50
			8	50.50
			6	50.50
06/05/2025	10:05:37.018	75		50.58
			75	50.58
			75	50.58
06/05/2025	10:03:22.837	6		50.76
			6	50.76
			6	50.76
06/05/2025	09:57:22.919	150		50.51
			150	50.51
			150	50.51
06/05/2025	09:56:24.716	11		50.66
			11	50.66
			11	50.66
06/05/2025	09:55:49.147	80		50.66
			80	50.66
			80	50.66
06/05/2025	09:55:22.072	5		50.67
			5	50.67
			5	50.67
06/05/2025	09:54:39.803	10		50.66
			10	50.66
			10	50.66
06/05/2025	09:52:28.542	65		50.55
			65	50.55
			65	50.55
06/05/2025	09:52:05.774	200		50.56
			17	50.56
			183	50.56
			200	50.56
06/05/2025	09:49:59.571	300		50.62
			300	50.62
			300	50.62
06/05/2025	09:48:35.300	144		50.70
			144	50.70
			144	50.70
06/05/2025	09:44:07.871	297		50.60
			297	50.60
			297	50.60
06/05/2025	09:43:12.305	200		50.61
			200	50.61
			200	50.61
06/05/2025	09:40:52.227	30		50.68
			30	50.68
			30	50.68
06/05/2025	09:40:24.567	100		50.61
			100	50.61
			100	50.61
06/05/2025	09:38:14.714	200		50.61
			200	50.61
			200	50.61
06/05/2025	09:37:53.678	4		50.61
			4	50.61
			4	50.61
06/05/2025	09:35:37.276	6		50.71
			6	50.71
			6	50.71
06/05/2025	09:35:22.386	250		50.61
			250	50.61
			250	50.61
06/05/2025	09:34:40.783	50		50.70
			50	50.70
			50	50.70
06/05/2025	09:33:15.681	200		50.61
			200	50.61
			200	50.61
06/05/2025	09:31:07.941	1		50.61
			1	50.61
			1	50.61
06/05/2025	09:29:58.953	300		50.66
			300	50.66
			300	50.66
06/05/2025	09:28:43.434	1		50.72
			1	50.72
			1	50.72
06/05/2025	09:28:20.444	63		50.61
			63	50.61
			63	50.61
06/05/2025	09:27:16.486	6		50.71
			6	50.71
			6	50.71
06/05/2025	09:26:56.160	200		50.61
			200	50.61
			200	50.61
06/05/2025	09:24:55.370	200		50.76
			200	50.76
			200	50.76
06/05/2025	09:20:43.686	55		50.79
			55	50.79
			55	50.79
06/05/2025	09:19:41.670	200		50.70
			200	50.70
			200	50.70
06/05/2025	09:19:41.571	200		50.70
			10	50.70
			200	50.70
			20	50.70
			170	50.70
06/05/2025	09:18:08.028	30		50.79
			30	50.79
			30	50.79
06/05/2025	09:17:05.770	50		50.79
			50	50.79
			50	50.79
06/05/2025	09:16:16.552	200		50.79
			200	50.79
			200	50.79
06/05/2025	09:15:25.449	2		50.75
			2	50.75
			2	50.75
06/05/2025	09:15:18.717	55		50.75
			55	50.75
			55	50.75
06/05/2025	09:15:16.056	30		50.82
			30	50.82
			30	50.82
06/05/2025	09:14:08.228	2		50.80
			2	50.80
			2	50.80
06/05/2025	09:13:35.957	100		50.82
			100	50.82
			100	50.82
06/05/2025	09:13:19.488	5		50.82
			5	50.82
			5	50.82
06/05/2025	09:12:32.189	2		50.80
			2	50.80
			2	50.80
06/05/2025	09:11:47.104	20		50.75
			20	50.75
			20	50.75
06/05/2025	09:11:16.349	297		50.75
			297	50.75
			297	50.75
06/05/2025	09:11:15.914	16		50.75
			16	50.75
			16	50.75
06/05/2025	09:09:19.538	1		50.80
			1	50.80
			1	50.80
06/05/2025	09:06:10.935	20		50.75
			20	50.75
			20	50.75
06/05/2025	09:05:16.604	40		50.75
			40	50.75
			40	50.75
06/05/2025	09:03:37.162	3		50.80
			3	50.80
			3	50.80
06/05/2025	08:57:06.441	6		50.80
			6	50.80
			6	50.80
06/05/2025	08:51:35.540	250		50.75
			250	50.75
			250	50.75
06/05/2025	08:45:20.440	17		50.82
			17	50.82
			17	50.82
06/05/2025	08:43:52.312	76		50.75
			76	50.75
			76	50.75
06/05/2025	08:41:42.986	30		50.82
			30	50.82
			30	50.82
06/05/2025	08:39:41.842	5		50.82
			5	50.82
			5	50.82
06/05/2025	08:37:36.763	69		50.75
			69	50.75
			69	50.75
06/05/2025	08:36:53.647	118		50.75
			118	50.75
			118	50.75
06/05/2025	08:34:19.511	15		50.75
			15	50.75
			15	50.75
06/05/2025	08:33:05.702	2		50.75
			2	50.75
			2	50.75
06/05/2025	08:31:39.344	297		50.75
			33	50.75
			264	50.75
			297	50.75
06/05/2025	08:27:47.483	100		50.75
			100	50.75
			100	50.75
06/05/2025	08:26:42.994	10		50.75
			10	50.75
			10	50.75
06/05/2025	08:19:40.599	20		50.75
			20	50.75
			20	50.75
06/05/2025	08:18:41.392	10		50.85
			10	50.85
			10	50.85
06/05/2025	08:11:23.462	1		50.84
			1	50.84
			1	50.84
06/05/2025	08:05:40.673	1		50.70
			1	50.70
			1	50.70
06/05/2025	08:05:37.855	4		50.84
			4	50.84
			4	50.84
06/05/2025	08:05:30.512	2		50.70
			2	50.70
			2	50.70
06/05/2025	08:02:32.858	14		50.70
			14	50.70
			14	50.70
06/05/2025	08:02:09.836	4		50.84
			4	50.84
			4	50.84
06/05/2025	08:00:13.005	6		50.84
			6	50.84
			6	50.84
06/05/2025	07:45:33.871	40		50.84
			40	50.84
			40	50.84
06/05/2025	07:44:37.250	14		50.70
			14	50.70
			4	50.70
			10	50.70
06/05/2025	07:39:59.653	70		50.84
			70	50.84
			70	50.84
06/05/2025	07:36:21.091	7		50.84
			7	50.84
			7	50.84
06/05/2025	07:35:18.904	6		50.84
			6	50.84
			6	50.84
06/05/2025	07:34:27.151	47		50.84
			47	50.84
			47	50.84
06/05/2025	07:33:26.383	297		50.80
			297	50.80
			257	50.80
			40	50.80
06/05/2025	07:32:12.836	297		50.90
			297	50.90
			297	50.90
06/05/2025	07:32:05.707	297		51.00
			297	51.00
			297	51.00
06/05/2025	07:32:02.283	300		51.00
			300	51.00
			180	51.00
			120	51.00
06/05/2025	07:31:37.356	26		51.00
			26	51.00
			26	51.00
06/05/2025	07:31:31.609	70		51.00
			70	51.00
			70	51.00
06/05/2025	07:31:17.363	1 645		51.16
			1 575	51.16
			40	51.16
			70	51.16
			40	51.16
			1 565	51.16
06/05/2025	07:31:10.249	295		50.90
			295	50.90
			295	50.90
06/05/2025	07:31:10.231	350		50.80
			350	50.80
			350	50.80
06/05/2025	07:30:05.538	299		50.79
			295	50.79
			3	50.79
			1	50.79
			280	50.79
			19	50.79

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 581.00
Ask: 1 582.00
Volume: 82 434
-4.07%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 11:19:38

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice