Tradegate Exchange

Nvidia Corp.

4244

3198

144.28

Date	Time	Volume	Order Volume	Price
02/09/2025	18:39:31.598	3		144.28
			3	144.28
			3	144.28
02/09/2025	18:39:29.997	7		144.30
			7	144.30
			7	144.30
02/09/2025	18:39:24.655	2		144.26
			2	144.26
			2	144.26
02/09/2025	18:39:17.328	47		144.18
			47	144.18
			47	144.18
02/09/2025	18:38:52.681	5		144.36
			5	144.36
			5	144.36
02/09/2025	18:38:40.020	1		144.36
			1	144.36
			1	144.36
02/09/2025	18:38:22.190	1		144.40
			1	144.40
			1	144.40
02/09/2025	18:38:18.418	8		144.42
			8	144.42
			8	144.42
02/09/2025	18:38:11.424	2		144.44
			2	144.44
			2	144.44
02/09/2025	18:37:56.477	35		144.50
			35	144.50
			35	144.50
02/09/2025	18:37:43.593	100		144.54
			100	144.54
			100	144.54
02/09/2025	18:37:43.513	10		144.56
			10	144.56
			10	144.56
02/09/2025	18:37:35.435	10		144.56
			10	144.56
			10	144.56
02/09/2025	18:37:29.037	600		144.66
			600	144.66
			600	144.66
02/09/2025	18:37:20.676	580		144.64
			580	144.64
			580	144.64
02/09/2025	18:37:10.327	324		144.64
			324	144.64
			324	144.64
02/09/2025	18:37:05.663	14		144.58
			14	144.58
			14	144.58
02/09/2025	18:37:04.582	5		144.64
			5	144.64
			5	144.64
02/09/2025	18:36:53.355	1		144.56
			1	144.56
			1	144.56
02/09/2025	18:36:39.938	150		144.54
			150	144.54
			150	144.54
02/09/2025	18:36:33.525	7		144.48
			7	144.48
			7	144.48
02/09/2025	18:36:30.710	121		144.56
			121	144.56
			121	144.56
02/09/2025	18:36:22.498	9		144.62
			9	144.62
			9	144.62
02/09/2025	18:36:16.316	42		144.58
			42	144.58
			42	144.58
02/09/2025	18:36:16.215	10		144.64
			10	144.64
			10	144.64
02/09/2025	18:36:05.663	35		144.52
			35	144.52
			35	144.52
02/09/2025	18:36:04.661	20		144.50
			20	144.50
			20	144.50
02/09/2025	18:36:01.843	10		144.54
			10	144.54
			10	144.54
02/09/2025	18:35:43.883	100		144.44
			100	144.44
			100	144.44
02/09/2025	18:35:27.653	16		144.44
			16	144.44
			16	144.44
02/09/2025	18:35:26.051	17		144.38
			17	144.38
			17	144.38
02/09/2025	18:35:12.869	13		144.40
			13	144.40
			13	144.40
02/09/2025	18:35:07.393	1		144.44
			1	144.44
			1	144.44
02/09/2025	18:34:44.758	1		144.44
			1	144.44
			1	144.44
02/09/2025	18:34:43.682	3		144.44
			3	144.44
			3	144.44
02/09/2025	18:34:13.831	25		144.36
			25	144.36
			25	144.36
02/09/2025	18:33:46.395	35		144.38
			35	144.38
			35	144.38
02/09/2025	18:33:38.507	100		144.38
			100	144.38
			100	144.38
02/09/2025	18:33:22.478	930		144.32
			30	144.32
			930	144.32
			900	144.32
02/09/2025	18:33:16.355	1 300		144.30
			1 300	144.30
			1 300	144.30
02/09/2025	18:33:08.854	1 300		144.32
			1 300	144.32
			1 300	144.32
02/09/2025	18:33:04.538	66		144.32
			66	144.32
			66	144.32
02/09/2025	18:32:47.449	30		144.30
			30	144.30
			30	144.30
02/09/2025	18:32:45.118	30		144.26
			30	144.26
			30	144.26
02/09/2025	18:32:35.714	50		144.34
			50	144.34
			50	144.34
02/09/2025	18:32:33.449	3		144.24
			3	144.24
			3	144.24
02/09/2025	18:32:05.889	1		144.40
			1	144.40
			1	144.40
02/09/2025	18:32:03.571	1		144.38
			1	144.38
			1	144.38
02/09/2025	18:32:03.128	44		144.32
			44	144.32
			44	144.32
02/09/2025	18:31:40.505	15		144.22
			15	144.22
			15	144.22
02/09/2025	18:31:39.646	15		144.24
			15	144.24
			15	144.24
02/09/2025	18:31:30.129	3		144.28
			3	144.28
			3	144.28
02/09/2025	18:31:03.612	15		144.22
			15	144.22
			15	144.22
02/09/2025	18:30:51.353	50		144.16
			50	144.16
			50	144.16
02/09/2025	18:30:33.419	7		144.18
			7	144.18
			7	144.18
02/09/2025	18:30:22.401	100		144.16
			100	144.16
			100	144.16
02/09/2025	18:29:29.038	84		144.20
			84	144.20
			84	144.20
02/09/2025	18:29:20.986	4		144.26
			4	144.26
			4	144.26
02/09/2025	18:28:41.227	20		144.30
			20	144.30
			20	144.30
02/09/2025	18:28:36.113	4		144.24
			4	144.24
			4	144.24
02/09/2025	18:28:20.556	5		144.30
			5	144.30
			5	144.30
02/09/2025	18:28:10.938	2		144.32
			2	144.32
			2	144.32
02/09/2025	18:28:05.484	150		144.34
			150	144.34
			150	144.34
02/09/2025	18:27:45.269	12		144.24
			12	144.24
			12	144.24
02/09/2025	18:27:43.967	50		144.24
			50	144.24
			50	144.24
02/09/2025	18:27:25.901	1		144.34
			1	144.34
			1	144.34
02/09/2025	18:27:22.774	7		144.28
			7	144.28
			7	144.28
02/09/2025	18:27:04.658	750		144.28
			749	144.28
			10	144.28
			40	144.28
			700	144.28
			1	144.28
02/09/2025	18:26:54.499	1 300		144.28
			1 300	144.28
			1 300	144.28
02/09/2025	18:26:54.061	25		144.34
			25	144.34
			25	144.34
02/09/2025	18:26:44.612	45		144.36
			45	144.36
			45	144.36
02/09/2025	18:26:43.930	1		144.30
			1	144.30
			1	144.30
02/09/2025	18:26:20.686	1		144.18
			1	144.18
			1	144.18
02/09/2025	18:25:58.818	50		144.12
			50	144.12
			50	144.12
02/09/2025	18:25:57.924	330		144.12
			330	144.12
			330	144.12
02/09/2025	18:25:56.991	50		144.18
			50	144.18
			50	144.18
02/09/2025	18:25:52.334	27		144.20
			27	144.20
			27	144.20
02/09/2025	18:25:35.968	13		144.24
			13	144.24
			13	144.24
02/09/2025	18:25:30.608	25		144.20
			14	144.20
			11	144.20
			25	144.20
02/09/2025	18:25:24.947	7		144.28
			7	144.28
			7	144.28
02/09/2025	18:25:17.610	5		144.28
			5	144.28
			5	144.28
02/09/2025	18:24:53.863	18		144.24
			18	144.24
			18	144.24
02/09/2025	18:24:37.493	41		144.24
			41	144.24
			41	144.24
02/09/2025	18:24:34.834	200		144.20
			200	144.20
			200	144.20
02/09/2025	18:23:40.160	20		144.18
			20	144.18
			20	144.18
02/09/2025	18:23:37.740	3		144.18
			3	144.18
			3	144.18
02/09/2025	18:23:37.567	1		144.12
			1	144.12
			1	144.12
02/09/2025	18:23:26.597	96		144.10
			96	144.10
			96	144.10
02/09/2025	18:23:16.130	2		144.18
			2	144.18
			2	144.18
02/09/2025	18:23:09.762	86		144.18
			86	144.18
			86	144.18
02/09/2025	18:23:08.952	17		144.18
			17	144.18
			17	144.18
02/09/2025	18:22:53.124	2		144.16
			2	144.16
			2	144.16
02/09/2025	18:22:42.321	2		144.18
			2	144.18
			2	144.18
02/09/2025	18:22:34.427	2		144.08
			2	144.08
			2	144.08
02/09/2025	18:22:26.822	15		144.10
			15	144.10
			15	144.10
02/09/2025	18:22:12.566	1		144.20
			1	144.20
			1	144.20
02/09/2025	18:22:08.565	25		144.14
			25	144.14
			25	144.14
02/09/2025	18:22:04.365	250		144.14
			250	144.14
			250	144.14
02/09/2025	18:22:04.160	2		144.20
			2	144.20
			2	144.20
02/09/2025	18:21:53.437	13		144.28
			13	144.28
			13	144.28
02/09/2025	18:21:52.049	8		144.24
			8	144.24
			8	144.24
02/09/2025	18:21:33.018	10		144.30
			10	144.30
			10	144.30
02/09/2025	18:21:08.534	2		144.28
			2	144.28
			2	144.28
02/09/2025	18:20:54.815	2		144.32
			2	144.32
			2	144.32
02/09/2025	18:20:54.587	200		144.32
			200	144.32
			200	144.32
02/09/2025	18:20:50.822	7		144.24
			7	144.24
			7	144.24
02/09/2025	18:20:43.506	50		144.30
			50	144.30
			50	144.30
02/09/2025	18:20:36.355	9		144.24
			9	144.24
			9	144.24
02/09/2025	18:20:33.069	4		144.20
			4	144.20
			4	144.20
02/09/2025	18:20:29.806	7		144.22
			7	144.22
			7	144.22
02/09/2025	18:20:28.814	21		144.26
			21	144.26
			21	144.26
02/09/2025	18:20:27.531	4		144.32
			4	144.32
			4	144.32
02/09/2025	18:20:20.992	1		144.32
			1	144.32
			1	144.32
02/09/2025	18:20:00.958	15		144.32
			15	144.32
			15	144.32
02/09/2025	18:19:25.148	40		144.18
			40	144.18
			40	144.18
02/09/2025	18:19:24.114	28		144.18
			28	144.18
			28	144.18
02/09/2025	18:19:21.924	1		144.24
			1	144.24
			1	144.24
02/09/2025	18:19:02.430	34		144.14
			34	144.14
			34	144.14
02/09/2025	18:18:57.670	5		144.14
			5	144.14
			5	144.14
02/09/2025	18:18:17.368	1 000		144.12
			1 000	144.12
			1 000	144.12
02/09/2025	18:17:57.329	8		144.08
			8	144.08
			8	144.08
02/09/2025	18:17:44.843	1		144.08
			1	144.08
			1	144.08
02/09/2025	18:17:44.546	10		144.10
			10	144.10
			10	144.10
02/09/2025	18:17:39.821	20		144.18
			20	144.18
			20	144.18
02/09/2025	18:17:36.200	1		144.18
			1	144.18
			1	144.18
02/09/2025	18:17:35.253	40		144.10
			40	144.10
			40	144.10
02/09/2025	18:17:34.182	13		144.12
			13	144.12
			13	144.12
02/09/2025	18:16:53.371	100		144.04
			100	144.04
			100	144.04
02/09/2025	18:16:53.216	2		144.10
			2	144.10
			2	144.10
02/09/2025	18:16:40.266	14		144.12
			14	144.12
			1	144.12
			13	144.12
02/09/2025	18:16:37.503	10		144.08
			10	144.08
			10	144.08
02/09/2025	18:16:21.882	15		144.02
			15	144.02
			15	144.02
02/09/2025	18:16:15.610	1		144.12
			1	144.12
			1	144.12
02/09/2025	18:16:10.705	20		144.08
			20	144.08
			20	144.08
02/09/2025	18:16:04.340	1		144.08
			1	144.08
			1	144.08
02/09/2025	18:16:03.410	48		144.04
			48	144.04
			48	144.04
02/09/2025	18:16:01.433	100		144.06
			100	144.06
			100	144.06
02/09/2025	18:15:59.503	2		144.10
			2	144.10
			2	144.10
02/09/2025	18:15:20.645	190		144.00
			190	144.00
			190	144.00
02/09/2025	18:15:12.275	77		144.00
			77	144.00
			77	144.00
02/09/2025	18:15:02.855	4		143.94
			4	143.94
			4	143.94
02/09/2025	18:15:00.692	21		144.00
			21	144.00
			21	144.00
02/09/2025	18:14:57.736	5		143.96
			5	143.96
			5	143.96
02/09/2025	18:14:49.584	1		144.06
			1	144.06
			1	144.06
02/09/2025	18:14:34.804	8		144.02
			8	144.02
			8	144.02
02/09/2025	18:14:30.374	5		144.02
			5	144.02
			5	144.02
02/09/2025	18:14:10.661	105		144.00
			105	144.00
			105	144.00
02/09/2025	18:14:06.382	5		143.94
			5	143.94
			5	143.94
02/09/2025	18:13:55.187	35		144.00
			35	144.00
			35	144.00
02/09/2025	18:13:45.736	65		143.94
			65	143.94
			65	143.94
02/09/2025	18:13:35.739	1		144.00
			1	144.00
			1	144.00
02/09/2025	18:13:31.027	34		144.00
			34	144.00
			34	144.00
02/09/2025	18:13:26.980	200		144.00
			200	144.00
			200	144.00
02/09/2025	18:13:19.670	35		144.02
			35	144.02
			35	144.02
02/09/2025	18:13:16.499	100		144.00
			100	144.00
			50	144.00
			50	144.00
02/09/2025	18:13:14.890	2		143.98
			2	143.98
			2	143.98
02/09/2025	18:13:08.888	1		144.02
			1	144.02
			1	144.02
02/09/2025	18:13:08.167	3		143.92
			3	143.92
			3	143.92
02/09/2025	18:13:06.169	10		144.00
			10	144.00
			10	144.00
02/09/2025	18:12:58.519	30		143.88
			30	143.88
			30	143.88
02/09/2025	18:12:34.121	20		143.88
			20	143.88
			20	143.88
02/09/2025	18:12:31.970	3		143.82
			3	143.82
			3	143.82
02/09/2025	18:12:23.164	72		143.84
			72	143.84
			72	143.84
02/09/2025	18:12:22.917	2		143.78
			2	143.78
			2	143.78
02/09/2025	18:12:17.485	1		143.82
			1	143.82
			1	143.82
02/09/2025	18:12:16.643	100		143.80
			100	143.80
			100	143.80
02/09/2025	18:12:07.613	50		143.78
			50	143.78
			50	143.78
02/09/2025	18:12:07.428	1		143.84
			1	143.84
			1	143.84
02/09/2025	18:12:03.702	1		143.86
			1	143.86
			1	143.86
02/09/2025	18:11:50.606	440		143.80
			440	143.80
			440	143.80
02/09/2025	18:11:48.818	1		143.86
			1	143.86
			1	143.86
02/09/2025	18:11:42.581	8		143.86
			8	143.86
			8	143.86
02/09/2025	18:11:27.414	2		143.90
			2	143.90
			2	143.90
02/09/2025	18:11:09.941	7		143.88
			7	143.88
			7	143.88
02/09/2025	18:11:02.951	532		143.86
			532	143.86
			532	143.86
02/09/2025	18:11:02.848	70		143.94
			70	143.94
			70	143.94
02/09/2025	18:10:51.338	5		143.88
			5	143.88
			5	143.88
02/09/2025	18:10:50.543	5		143.94
			5	143.94
			5	143.94
02/09/2025	18:10:49.143	7		143.86
			7	143.86
			7	143.86
02/09/2025	18:10:47.979	671		143.82
			671	143.82
			671	143.82
02/09/2025	18:10:37.330	567		143.68
			567	143.68
			567	143.68
02/09/2025	18:10:24.244	1		143.66
			1	143.66
			1	143.66
02/09/2025	18:10:11.085	16		143.64
			16	143.64
			16	143.64
02/09/2025	18:10:01.893	2		143.62
			2	143.62
			2	143.62
02/09/2025	18:09:58.612	5		143.62
			5	143.62
			5	143.62
02/09/2025	18:09:51.449	100		143.62
			100	143.62
			100	143.62
02/09/2025	18:09:34.041	70		143.64
			70	143.64
			70	143.64
02/09/2025	18:09:32.857	10		143.58
			10	143.58
			10	143.58
02/09/2025	18:09:28.188	5		143.62
			5	143.62
			5	143.62
02/09/2025	18:09:26.627	110		143.58
			110	143.58
			110	143.58
02/09/2025	18:09:07.616	14		143.66
			14	143.66
			14	143.66
02/09/2025	18:08:56.273	20		143.58
			20	143.58
			20	143.58
02/09/2025	18:08:35.119	33		143.56
			33	143.56
			33	143.56
02/09/2025	18:08:35.057	100		143.56
			100	143.56
			100	143.56
02/09/2025	18:08:33.131	10		143.60
			10	143.60
			10	143.60
02/09/2025	18:08:32.989	4		143.60
			4	143.60
			4	143.60
02/09/2025	18:08:32.839	4		143.66
			4	143.66
			4	143.66
02/09/2025	18:08:32.127	20		143.70
			20	143.70
			20	143.70
02/09/2025	18:08:28.120	1 000		143.78
			1 000	143.78
			1 000	143.78
02/09/2025	18:08:21.597	10		143.84
			10	143.84
			10	143.84
02/09/2025	18:08:19.557	1		143.84
			1	143.84
			1	143.84
02/09/2025	18:08:16.113	1		143.86
			1	143.86
			1	143.86
02/09/2025	18:08:15.733	1		143.86
			1	143.86
			1	143.86
02/09/2025	18:08:07.374	90		143.82
			90	143.82
			90	143.82
02/09/2025	18:07:56.719	4		143.92
			4	143.92
			4	143.92
02/09/2025	18:07:36.794	19		143.82
			19	143.82
			19	143.82
02/09/2025	18:07:35.800	100		143.88
			100	143.88
			100	143.88
02/09/2025	18:07:30.486	4		143.88
			4	143.88
			4	143.88
02/09/2025	18:07:25.907	50		143.82
			50	143.82
			50	143.82
02/09/2025	18:07:25.161	3		143.90
			3	143.90
			3	143.90
02/09/2025	18:06:54.844	12		143.90
			12	143.90
			12	143.90
02/09/2025	18:06:45.362	4		144.02
			4	144.02
			4	144.02
02/09/2025	18:06:44.693	19		144.00
			19	144.00
			19	144.00
02/09/2025	18:06:36.209	1		144.06
			1	144.06
			1	144.06
02/09/2025	18:06:31.373	14		144.04
			14	144.04
			14	144.04
02/09/2025	18:06:19.899	139		144.02
			139	144.02
			139	144.02
02/09/2025	18:06:16.405	200		143.92
			200	143.92
			200	143.92
02/09/2025	18:06:16.303	8		143.98
			8	143.98
			8	143.98
02/09/2025	18:06:04.788	1		143.90
			1	143.90
			1	143.90
02/09/2025	18:05:56.251	1		143.96
			1	143.96
			1	143.96
02/09/2025	18:05:55.997	150		143.88
			150	143.88
			150	143.88
02/09/2025	18:05:50.095	108		143.88
			108	143.88
			108	143.88
02/09/2025	18:05:32.670	11		143.94
			11	143.94
			11	143.94
02/09/2025	18:05:26.971	1		144.00
			1	144.00
			1	144.00
02/09/2025	18:05:17.909	1		143.94
			1	143.94
			1	143.94
02/09/2025	18:04:54.060	150		143.70
			150	143.70
			150	143.70
02/09/2025	18:04:45.955	4		143.72
			4	143.72
			4	143.72
02/09/2025	18:04:41.451	2		143.78
			2	143.78
			2	143.78
02/09/2025	18:04:38.564	1		143.78
			1	143.78
			1	143.78
02/09/2025	18:04:26.689	7		143.92
			7	143.92
			7	143.92
02/09/2025	18:04:20.014	14		144.02
			14	144.02
			14	144.02
02/09/2025	18:04:12.140	28		144.08
			28	144.08
			28	144.08
02/09/2025	18:04:07.581	10		143.98
			10	143.98
			10	143.98
02/09/2025	18:04:04.903	15		143.94
			15	143.94
			15	143.94
02/09/2025	18:04:01.641	3		143.92
			3	143.92
			3	143.92
02/09/2025	18:03:55.126	100		144.00
			100	144.00
			100	144.00
02/09/2025	18:03:53.108	2		143.96
			2	143.96
			2	143.96
02/09/2025	18:03:48.164	8		143.98
			8	143.98
			8	143.98
02/09/2025	18:03:32.665	2		144.06
			2	144.06
			2	144.06
02/09/2025	18:03:30.143	4		144.08
			4	144.08
			4	144.08
02/09/2025	18:03:29.758	5		144.02
			5	144.02
			5	144.02
02/09/2025	18:03:22.981	15		144.02
			15	144.02
			15	144.02
02/09/2025	18:03:17.428	14		144.06
			14	144.06
			14	144.06
02/09/2025	18:03:13.126	70		144.10
			70	144.10
			70	144.10
02/09/2025	18:03:10.024	2		144.10
			2	144.10
			2	144.10
02/09/2025	18:03:01.872	3		144.02
			3	144.02
			3	144.02
02/09/2025	18:02:59.663	1		144.08
			1	144.08
			1	144.08
02/09/2025	18:02:52.639	175		144.00
			175	144.00
			175	144.00
02/09/2025	18:02:51.010	1		144.06
			1	144.06
			1	144.06
02/09/2025	18:02:45.890	20		144.00
			20	144.00
			20	144.00
02/09/2025	18:02:25.905	15		143.98
			15	143.98
			15	143.98
02/09/2025	18:02:23.208	7		143.94
			7	143.94
			7	143.94
02/09/2025	18:02:21.175	6		144.00
			6	144.00
			6	144.00
02/09/2025	18:02:04.053	8		143.80
			8	143.80
			8	143.80
02/09/2025	18:02:03.017	100		143.90
			100	143.90
			100	143.90
02/09/2025	18:01:59.172	33		143.90
			33	143.90
			33	143.90
02/09/2025	18:01:51.330	100		143.80
			100	143.80
			66	143.80
			34	143.80
02/09/2025	18:01:42.469	100		143.90
			100	143.90
			100	143.90
02/09/2025	18:01:38.263	1		143.98
			1	143.98
			1	143.98
02/09/2025	18:01:37.589	20		143.96
			20	143.96
			20	143.96
02/09/2025	18:01:26.415	4		143.96
			4	143.96
			4	143.96
02/09/2025	18:01:20.365	1		143.94
			1	143.94
			1	143.94
02/09/2025	18:01:16.828	1		143.90
			1	143.90
			1	143.90
02/09/2025	18:00:37.308	1		144.04
			1	144.04
			1	144.04
02/09/2025	18:00:31.998	100		144.02
			100	144.02
			100	144.02
02/09/2025	18:00:31.472	150		144.04
			150	144.04
			150	144.04
02/09/2025	18:00:30.482	35		144.00
			35	144.00
			35	144.00
02/09/2025	18:00:26.904	16		144.04
			16	144.04
			1	144.04
			15	144.04
02/09/2025	18:00:03.567	33		144.08
			33	144.08
			33	144.08
02/09/2025	17:59:59.245	1		144.00
			1	144.00
			1	144.00
02/09/2025	17:59:31.674	5		144.08
			5	144.08
			5	144.08
02/09/2025	17:59:28.297	200		144.06
			200	144.06
			200	144.06
02/09/2025	17:59:27.494	20		144.00
			20	144.00
			20	144.00
02/09/2025	17:59:25.664	8		144.00
			8	144.00
			8	144.00
02/09/2025	17:59:21.074	100		143.92
			100	143.92
			100	143.92
02/09/2025	17:59:20.554	3		143.98
			3	143.98
			3	143.98
02/09/2025	17:59:03.421	3		143.92
			3	143.92
			3	143.92
02/09/2025	17:58:53.098	7		143.86
			7	143.86
			7	143.86
02/09/2025	17:58:51.574	3		143.86
			3	143.86
			3	143.86
02/09/2025	17:58:44.079	25		143.80
			25	143.80
			25	143.80
02/09/2025	17:58:38.630	5		143.76
			5	143.76
			5	143.76
02/09/2025	17:58:36.751	17		143.82
			17	143.82
			17	143.82
02/09/2025	17:58:01.865	30		143.74
			30	143.74
			30	143.74
02/09/2025	17:57:54.425	2		143.74
			2	143.74
			2	143.74
02/09/2025	17:57:45.932	3		143.74
			3	143.74
			3	143.74
02/09/2025	17:57:28.198	20		143.78
			20	143.78
			20	143.78
02/09/2025	17:57:25.910	3		143.78
			3	143.78
			3	143.78
02/09/2025	17:57:16.354	3		143.84
			3	143.84
			3	143.84
02/09/2025	17:57:06.969	30		143.90
			30	143.90
			30	143.90
02/09/2025	17:57:04.480	7		143.84
			7	143.84
			7	143.84
02/09/2025	17:56:58.306	6		143.92
			6	143.92
			6	143.92
02/09/2025	17:56:57.841	17		143.82
			17	143.82
			17	143.82
02/09/2025	17:56:53.857	50		143.90
			50	143.90
			50	143.90
02/09/2025	17:56:50.384	20		143.90
			20	143.90
			20	143.90
02/09/2025	17:56:43.101	20		144.00
			20	144.00
			20	144.00
02/09/2025	17:56:41.394	8		144.00
			8	144.00
			8	144.00
02/09/2025	17:56:34.956	115		143.96
			115	143.96
			115	143.96
02/09/2025	17:56:29.926	240		143.98
			240	143.98
			240	143.98
02/09/2025	17:56:29.819	20		143.98
			20	143.98
			20	143.98
02/09/2025	17:56:03.319	10		144.02
			10	144.02
			10	144.02
02/09/2025	17:55:56.477	4		144.00
			4	144.00
			4	144.00
02/09/2025	17:55:48.174	50		143.92
			50	143.92
			50	143.92
02/09/2025	17:55:45.658	15		143.96
			15	143.96
			15	143.96
02/09/2025	17:55:33.157	300		143.82
			300	143.82
			300	143.82
02/09/2025	17:55:25.137	10		143.78
			10	143.78
			10	143.78
02/09/2025	17:55:19.186	8		143.76
			8	143.76
			8	143.76
02/09/2025	17:55:18.365	14		143.78
			14	143.78
			14	143.78
02/09/2025	17:55:08.577	25		143.64
			25	143.64
			25	143.64
02/09/2025	17:55:08.415	12		143.64
			12	143.64
			12	143.64
02/09/2025	17:54:59.727	5		143.76
			5	143.76
			5	143.76
02/09/2025	17:54:59.214	25		143.84
			25	143.84
			25	143.84
02/09/2025	17:54:58.457	2		143.76
			2	143.76
			2	143.76
02/09/2025	17:54:48.913	160		143.68
			160	143.68
			160	143.68
02/09/2025	17:54:47.891	42		143.74
			42	143.74
			42	143.74
02/09/2025	17:54:38.066	340		143.82
			340	143.82
			340	143.82
02/09/2025	17:54:36.738	11		143.72
			11	143.72
			11	143.72
02/09/2025	17:54:34.748	300		143.76
			300	143.76
			300	143.76
02/09/2025	17:54:32.398	7		143.84
			7	143.84
			7	143.84
02/09/2025	17:54:26.763	1		143.84
			1	143.84
			1	143.84
02/09/2025	17:54:23.850	39		143.76
			39	143.76
			39	143.76
02/09/2025	17:54:22.081	256		143.68
			256	143.68
			256	143.68
02/09/2025	17:54:13.835	24		143.60
			24	143.60
			24	143.60
02/09/2025	17:54:08.402	49		143.60
			49	143.60
			49	143.60
02/09/2025	17:54:05.593	4		143.60
			4	143.60
			4	143.60
02/09/2025	17:54:01.435	22		143.58
			22	143.58
			22	143.58
02/09/2025	17:53:59.896	1 000		143.58
			100	143.58
			900	143.58
			1 000	143.58
02/09/2025	17:53:52.538	50		143.68
			50	143.68
			50	143.68
02/09/2025	17:53:51.490	10		143.62
			10	143.62
			10	143.62
02/09/2025	17:53:40.984	1		143.64
			1	143.64
			1	143.64
02/09/2025	17:53:39.159	526		143.60
			35	143.60
			25	143.60
			100	143.60
			25	143.60
			18	143.60
			323	143.60
			526	143.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 745.50
Ask: 1 747.00
Volume: 58 003
-0.26%

Top 5 Turnover

Realtime Quotes
Last Update:
02/09/2025 @ 18:39:34

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice