Tradegate Exchange

BYD Co. Ltd.

569

474

44,19

Date	Heure	Volume	Volume de transactions	Cours
09/05/2025	14:17:14,605	2		44,19
			2	44,19
			2	44,19
09/05/2025	14:16:17,312	10		44,19
			10	44,19
			10	44,19
09/05/2025	14:09:55,968	50		44,19
			50	44,19
			50	44,19
09/05/2025	14:07:57,648	300		44,19
			300	44,19
			300	44,19
09/05/2025	14:04:11,801	97		44,04
			97	44,04
			97	44,04
09/05/2025	14:03:54,685	20		44,19
			20	44,19
			20	44,19
09/05/2025	14:03:53,305	15		44,19
			3	44,19
			15	44,19
			12	44,19
09/05/2025	14:03:07,928	112		44,19
			112	44,19
			112	44,19
09/05/2025	14:02:53,043	200		44,19
			200	44,19
			200	44,19
09/05/2025	14:02:34,471	100		44,04
			100	44,04
			100	44,04
09/05/2025	14:01:36,790	500		44,19
			488	44,19
			12	44,19
			500	44,19
09/05/2025	13:59:20,015	75		44,03
			12	44,03
			75	44,03
			63	44,03
09/05/2025	13:57:14,326	78		44,03
			66	44,03
			78	44,03
			12	44,03
09/05/2025	13:55:01,851	22		44,19
			12	44,19
			10	44,19
			22	44,19
09/05/2025	13:51:10,004	225		44,02
			225	44,02
			225	44,02
09/05/2025	13:50:56,830	10		44,02
			10	44,02
			10	44,02
09/05/2025	13:50:53,378	4		44,19
			4	44,19
			4	44,19
09/05/2025	13:49:03,719	20		44,19
			20	44,19
			20	44,19
09/05/2025	13:48:58,935	90		44,19
			90	44,19
			12	44,19
			78	44,19
09/05/2025	13:48:48,102	25		44,02
			3	44,02
			25	44,02
			22	44,02
09/05/2025	13:48:23,025	10		44,19
			10	44,19
			10	44,19
09/05/2025	13:45:27,215	10		44,18
			10	44,18
			10	44,18
09/05/2025	13:44:48,858	110		44,15
			110	44,15
			110	44,15
09/05/2025	13:43:41,175	6		44,15
			6	44,15
			6	44,15
09/05/2025	13:42:58,053	5		44,15
			5	44,15
			5	44,15
09/05/2025	13:42:14,310	50		44,02
			38	44,02
			12	44,02
			50	44,02
09/05/2025	13:39:24,561	35		44,15
			35	44,15
			35	44,15
09/05/2025	13:35:59,027	20		44,15
			20	44,15
			20	44,15
09/05/2025	13:35:14,269	22		44,15
			22	44,15
			22	44,15
09/05/2025	13:34:34,198	1		44,15
			1	44,15
			1	44,15
09/05/2025	13:34:30,983	100		44,15
			100	44,15
			100	44,15
09/05/2025	13:33:56,738	80		44,15
			80	44,15
			80	44,15
09/05/2025	13:33:13,594	10		44,15
			10	44,15
			10	44,15
09/05/2025	13:32:04,246	500		44,02
			500	44,02
			500	44,02
09/05/2025	13:32:04,195	1 000		44,02
			1 000	44,02
			1 000	44,02
09/05/2025	13:31:41,608	200		44,20
			200	44,20
			200	44,20
09/05/2025	13:30:33,965	1		44,20
			1	44,20
			1	44,20
09/05/2025	13:30:26,024	11		44,20
			11	44,20
			11	44,20
09/05/2025	13:29:37,554	500		44,02
			500	44,02
			500	44,02
09/05/2025	13:29:06,280	2		44,17
			2	44,17
			2	44,17
09/05/2025	13:28:35,370	28		44,17
			28	44,17
			28	44,17
09/05/2025	13:28:26,206	600		44,17
			500	44,17
			600	44,17
			100	44,17
09/05/2025	13:27:40,959	600		44,19
			600	44,19
			600	44,19
09/05/2025	13:25:28,098	6		44,24
			6	44,24
			6	44,24
09/05/2025	13:23:43,530	10		44,25
			10	44,25
			10	44,25
09/05/2025	13:23:29,285	23		44,15
			23	44,15
			11	44,15
			12	44,15
09/05/2025	13:19:55,690	10		44,25
			10	44,25
			10	44,25
09/05/2025	13:17:07,994	3 000		44,24
			3 000	44,24
			3 000	44,24
09/05/2025	13:17:03,793	1 042		44,24
			1 042	44,24
			1 042	44,24
09/05/2025	13:15:43,460	5		44,24
			5	44,24
			5	44,24
09/05/2025	13:15:04,172	49		44,24
			49	44,24
			49	44,24
09/05/2025	13:14:19,856	6		44,24
			6	44,24
			6	44,24
09/05/2025	13:14:19,591	10		44,24
			10	44,24
			10	44,24
09/05/2025	13:13:54,241	3		44,24
			3	44,24
			3	44,24
09/05/2025	13:13:49,443	33		44,24
			33	44,24
			33	44,24
09/05/2025	13:11:23,924	150		44,24
			150	44,24
			150	44,24
09/05/2025	13:10:21,147	50		44,24
			50	44,24
			50	44,24
09/05/2025	13:10:09,218	10		44,24
			10	44,24
			10	44,24
09/05/2025	13:07:51,995	40		44,19
			40	44,19
			40	44,19
09/05/2025	13:07:38,851	25		44,24
			25	44,24
			25	44,24
09/05/2025	13:06:30,590	530		44,24
			530	44,24
			530	44,24
09/05/2025	13:06:09,479	30		44,24
			30	44,24
			30	44,24
09/05/2025	13:05:09,000	23		44,24
			23	44,24
			23	44,24
09/05/2025	13:04:58,187	500		44,06
			500	44,06
			500	44,06
09/05/2025	13:04:52,761	50		44,24
			50	44,24
			50	44,24
09/05/2025	13:02:14,671	100		44,24
			100	44,24
			100	44,24
09/05/2025	13:01:33,158	230		44,24
			230	44,24
			230	44,24
09/05/2025	13:00:51,516	700		44,06
			700	44,06
			700	44,06
09/05/2025	12:58:38,536	1		44,24
			1	44,24
			1	44,24
09/05/2025	12:57:58,547	20		44,06
			20	44,06
			20	44,06
09/05/2025	12:55:02,491	70		44,24
			70	44,24
			70	44,24
09/05/2025	12:54:21,619	20		44,24
			20	44,24
			20	44,24
09/05/2025	12:50:44,093	33		44,24
			33	44,24
			33	44,24
09/05/2025	12:49:45,317	100		44,24
			100	44,24
			100	44,24
09/05/2025	12:49:32,838	100		44,24
			100	44,24
			100	44,24
09/05/2025	12:47:40,668	500		44,20
			500	44,20
			400	44,20
			100	44,20
09/05/2025	12:47:34,075	500		44,19
			500	44,19
			500	44,19
09/05/2025	12:46:03,098	25		44,24
			25	44,24
			25	44,24
09/05/2025	12:45:00,963	23		44,24
			23	44,24
			23	44,24
09/05/2025	12:44:29,579	500		44,10
			450	44,10
			50	44,10
			500	44,10
09/05/2025	12:39:20,485	45		44,24
			45	44,24
			45	44,24
09/05/2025	12:38:49,895	15		44,24
			15	44,24
			15	44,24
09/05/2025	12:35:28,558	4		44,24
			4	44,24
			4	44,24
09/05/2025	12:35:14,556	1 500		44,24
			12	44,24
			1 488	44,24
			1 500	44,24
09/05/2025	12:34:27,436	60		44,06
			60	44,06
			60	44,06
09/05/2025	12:34:13,092	6		44,24
			6	44,24
			6	44,24
09/05/2025	12:31:15,356	50		44,24
			50	44,24
			50	44,24
09/05/2025	12:30:46,864	2		44,24
			2	44,24
			2	44,24
09/05/2025	12:28:19,140	10		44,24
			10	44,24
			10	44,24
09/05/2025	12:27:12,046	100		44,24
			100	44,24
			100	44,24
09/05/2025	12:27:06,967	44		44,02
			14	44,02
			44	44,02
			30	44,02
09/05/2025	12:26:56,159	5		44,24
			5	44,24
			5	44,24
09/05/2025	12:24:54,743	15		44,24
			15	44,24
			15	44,24
09/05/2025	12:24:37,051	500		44,20
			500	44,20
			500	44,20
09/05/2025	12:24:13,742	3 000		44,19
			3 000	44,19
			3 000	44,19
09/05/2025	12:21:06,654	10		44,19
			10	44,19
			10	44,19
09/05/2025	12:19:54,096	350		44,19
			350	44,19
			350	44,19
09/05/2025	12:18:39,519	50		44,19
			50	44,19
			50	44,19
09/05/2025	12:17:57,586	1 500		44,15
			1 500	44,15
			1 500	44,15
09/05/2025	12:17:52,912	245		44,16
			245	44,16
			245	44,16
09/05/2025	12:17:41,970	1 500		44,19
			1 500	44,19
			1 500	44,19
09/05/2025	12:15:30,102	1 939		44,06
			1 939	44,06
			1 939	44,06
09/05/2025	12:15:25,967	5 000		44,06
			5 000	44,06
			5 000	44,06
09/05/2025	12:15:21,248	5 000		44,06
			5 000	44,06
			5 000	44,06
09/05/2025	12:15:14,933	6 500		44,06
			1 500	44,06
			5 000	44,06
			6 500	44,06
09/05/2025	12:15:10,347	5 002		44,06
			5 000	44,06
			2	44,06
			5 002	44,06
09/05/2025	12:14:47,812	1 500		44,05
			1 500	44,05
			1 500	44,05
09/05/2025	12:14:37,223	500		44,05
			500	44,05
			500	44,05
09/05/2025	12:14:14,843	1 452		44,05
			1 452	44,05
			1 452	44,05
09/05/2025	12:13:41,157	1 500		44,05
			1 500	44,05
			1 500	44,05
09/05/2025	12:13:33,763	1 230		44,05
			1 230	44,05
			1 230	44,05
09/05/2025	12:13:17,544	500		44,05
			500	44,05
			500	44,05
09/05/2025	12:11:12,774	1 205		44,05
			1 205	44,05
			1 205	44,05
09/05/2025	12:10:51,606	15		44,05
			15	44,05
			15	44,05
09/05/2025	12:09:34,297	111		44,02
			111	44,02
			111	44,02
09/05/2025	12:09:30,856	110		44,02
			110	44,02
			110	44,02
09/05/2025	12:09:00,062	1 500		44,05
			1 500	44,05
			1 500	44,05
09/05/2025	12:08:57,760	1 500		44,05
			1 500	44,05
			1 500	44,05
09/05/2025	12:08:51,694	1 396		44,05
			1 396	44,05
			1 396	44,05
09/05/2025	12:07:46,936	20		44,05
			20	44,05
			20	44,05
09/05/2025	12:06:57,494	100		44,02
			100	44,02
			100	44,02
09/05/2025	12:06:52,807	40		44,05
			40	44,05
			40	44,05
09/05/2025	12:06:37,452	1		44,05
			1	44,05
			1	44,05
09/05/2025	12:06:24,961	6 500		44,06
			6 500	44,06
			5 000	44,06
			1 500	44,06
09/05/2025	12:06:21,745	5 000		44,06
			5 000	44,06
			5 000	44,06
09/05/2025	12:06:11,927	1 500		44,05
			1 500	44,05
			1 500	44,05
09/05/2025	12:06:05,497	1 500		44,05
			1 500	44,05
			1 500	44,05
09/05/2025	12:05:44,153	1 500		44,05
			1 500	44,05
			1 500	44,05
09/05/2025	12:05:43,724	258		44,05
			258	44,05
			258	44,05
09/05/2025	12:04:06,345	1 500		44,05
			250	44,05
			1 500	44,05
			1 250	44,05
09/05/2025	12:03:57,561	2 500		44,01
			2 500	44,01
			2 500	44,01
09/05/2025	12:03:57,341	4 500		44,01
			4 500	44,01
			3 000	44,01
			1 500	44,01
09/05/2025	12:03:56,855	3 000		44,01
			3 000	44,01
			3 000	44,01
09/05/2025	12:03:13,494	500		44,04
			500	44,04
			500	44,04
09/05/2025	12:01:45,187	11		44,05
			11	44,05
			11	44,05
09/05/2025	12:01:28,348	108		44,05
			108	44,05
			108	44,05
09/05/2025	11:58:29,403	25		44,05
			25	44,05
			25	44,05
09/05/2025	11:55:08,495	25		44,05
			25	44,05
			25	44,05
09/05/2025	11:54:21,956	25		44,05
			25	44,05
			25	44,05
09/05/2025	11:53:50,556	96		44,05
			96	44,05
			96	44,05
09/05/2025	11:53:46,430	1 282		44,05
			1 282	44,05
			1 282	44,05
09/05/2025	11:52:49,280	1 270		44,05
			1 270	44,05
			1 270	44,05
09/05/2025	11:51:25,696	1 500		44,05
			1 500	44,05
			1 500	44,05
09/05/2025	11:51:23,681	1 500		44,05
			1 500	44,05
			1 500	44,05
09/05/2025	11:51:16,665	5 000		44,06
			5 000	44,06
			5 000	44,06
09/05/2025	11:51:15,612	5 000		44,06
			5 000	44,06
			5 000	44,06
09/05/2025	11:51:07,358	1 486		44,05
			1 486	44,05
			1 486	44,05
09/05/2025	11:50:04,760	1 366		44,05
			1 366	44,05
			1 366	44,05
09/05/2025	11:50:03,813	900		44,05
			900	44,05
			900	44,05
09/05/2025	11:50:02,060	1 100		44,03
			1 100	44,03
			1 100	44,03
09/05/2025	11:49:56,878	1 500		44,05
			1 500	44,05
			1 500	44,05
09/05/2025	11:49:03,253	1 392		44,05
			1 392	44,05
			1 392	44,05
09/05/2025	11:48:37,058	2		44,05
			2	44,05
			2	44,05
09/05/2025	11:47:19,102	1 321		44,05
			1 321	44,05
			1 321	44,05
09/05/2025	11:47:09,398	400		44,05
			400	44,05
			400	44,05
09/05/2025	11:46:25,740	1 457		44,05
			1 457	44,05
			1 457	44,05
09/05/2025	11:46:06,578	1 500		44,05
			1 500	44,05
			1 500	44,05
09/05/2025	11:46:06,159	400		44,05
			400	44,05
			400	44,05
09/05/2025	11:45:26,377	815		44,05
			815	44,05
			815	44,05
09/05/2025	11:45:18,232	799		44,05
			799	44,05
			799	44,05
09/05/2025	11:44:26,727	2		44,05
			2	44,05
			2	44,05
09/05/2025	11:44:06,578	1		44,05
			1	44,05
			1	44,05
09/05/2025	11:43:41,106	6 500		44,06
			5 000	44,06
			6 500	44,06
			1 500	44,06
09/05/2025	11:43:38,556	5 000		44,06
			5 000	44,06
			5 000	44,06
09/05/2025	11:43:30,118	1 383		44,05
			1 383	44,05
			1 383	44,05
09/05/2025	11:43:10,580	23		44,05
			23	44,05
			23	44,05
09/05/2025	11:42:44,983	2		44,05
			2	44,05
			2	44,05
09/05/2025	11:42:33,052	1 500		44,05
			1 500	44,05
			1 500	44,05
09/05/2025	11:42:27,134	1 391		44,05
			1 391	44,05
			1 391	44,05
09/05/2025	11:42:16,855	10		44,05
			10	44,05
			10	44,05
09/05/2025	11:41:26,690	23		44,01
			23	44,01
			23	44,01
09/05/2025	11:39:35,228	200		44,05
			200	44,05
			200	44,05
09/05/2025	11:38:59,287	500		44,05
			500	44,05
			500	44,05
09/05/2025	11:37:06,556	20		44,05
			20	44,05
			20	44,05
09/05/2025	11:34:27,963	80		44,01
			80	44,01
			80	44,01
09/05/2025	11:33:29,613	30		44,01
			30	44,01
			30	44,01
09/05/2025	11:33:10,248	12		44,05
			12	44,05
			12	44,05
09/05/2025	11:32:43,947	22		44,05
			22	44,05
			22	44,05
09/05/2025	11:32:31,453	3		44,05
			3	44,05
			3	44,05
09/05/2025	11:32:12,510	202		44,01
			60	44,01
			142	44,01
			202	44,01
09/05/2025	11:31:08,582	6		44,05
			6	44,05
			6	44,05
09/05/2025	11:30:12,999	12		44,05
			12	44,05
			12	44,05
09/05/2025	11:30:03,281	5 010		44,06
			5 009	44,06
			5 000	44,06
			1	44,06
			10	44,06
09/05/2025	11:29:46,768	1 500		44,05
			1 500	44,05
			1 500	44,05
09/05/2025	11:29:05,632	1 386		44,05
			1 386	44,05
			1 386	44,05
09/05/2025	11:28:23,520	1 416		44,05
			1 416	44,05
			1 416	44,05
09/05/2025	11:27:35,381	30		44,05
			30	44,05
			30	44,05
09/05/2025	11:27:03,966	1 300		44,05
			1 300	44,05
			1 300	44,05
09/05/2025	11:26:21,154	5		44,05
			5	44,05
			5	44,05
09/05/2025	11:26:08,013	50		44,05
			50	44,05
			50	44,05
09/05/2025	11:25:58,259	1 500		44,05
			1 500	44,05
			1 500	44,05
09/05/2025	11:25:57,888	1 229		44,05
			1 229	44,05
			1 229	44,05
09/05/2025	11:24:56,502	1 405		44,05
			1 405	44,05
			1 405	44,05
09/05/2025	11:24:09,859	5 000		44,06
			5 000	44,06
			5 000	44,06
09/05/2025	11:24:06,814	5 000		44,06
			5 000	44,06
			5 000	44,06
09/05/2025	11:23:49,424	34		44,05
			34	44,05
			34	44,05
09/05/2025	11:22:57,302	1 342		44,05
			1 342	44,05
			1 342	44,05
09/05/2025	11:22:35,509	3		44,01
			3	44,01
			3	44,01
09/05/2025	11:21:54,836	1 215		44,05
			1 215	44,05
			1 215	44,05
09/05/2025	11:21:03,286	1 308		44,05
			1 308	44,05
			1 308	44,05
09/05/2025	11:20:58,266	5		44,05
			5	44,05
			5	44,05
09/05/2025	11:20:17,455	400		44,05
			400	44,05
			400	44,05
09/05/2025	11:20:02,391	1 275		44,05
			1 275	44,05
			1 275	44,05
09/05/2025	11:19:41,450	100		44,05
			100	44,05
			100	44,05
09/05/2025	11:17:56,110	2		44,05
			2	44,05
			2	44,05
09/05/2025	11:17:41,778	25		44,05
			25	44,05
			25	44,05
09/05/2025	11:17:26,116	2		44,01
			2	44,01
			2	44,01
09/05/2025	11:16:25,757	15		44,01
			15	44,01
			15	44,01
09/05/2025	11:15:54,165	29		44,01
			29	44,01
			29	44,01
09/05/2025	11:15:42,293	44		44,05
			44	44,05
			44	44,05
09/05/2025	11:15:32,060	340		44,05
			340	44,05
			340	44,05
09/05/2025	11:15:24,241	1 500		44,05
			1 500	44,05
			1 500	44,05
09/05/2025	11:15:24,143	500		44,05
			500	44,05
			500	44,05
09/05/2025	11:15:14,467	1 500		44,05
			1 500	44,05
			1 500	44,05
09/05/2025	11:14:38,024	1		44,05
			1	44,05
			1	44,05
09/05/2025	11:11:49,759	100		44,01
			100	44,01
			100	44,01
09/05/2025	11:11:21,307	20		44,05
			20	44,05
			20	44,05
09/05/2025	11:11:11,884	30		44,05
			30	44,05
			30	44,05
09/05/2025	11:10:48,776	20		44,01
			20	44,01
			20	44,01
09/05/2025	11:10:03,744	22		44,05
			22	44,05
			22	44,05
09/05/2025	11:06:51,527	200		44,05
			200	44,05
			200	44,05
09/05/2025	11:04:48,552	87		44,01
			87	44,01
			87	44,01
09/05/2025	11:04:44,815	100		44,01
			100	44,01
			100	44,01
09/05/2025	11:02:16,182	100		44,05
			100	44,05
			100	44,05
09/05/2025	11:00:56,926	200		44,05
			200	44,05
			70	44,05
			130	44,05
09/05/2025	11:00:45,849	500		44,01
			500	44,01
			500	44,01
09/05/2025	11:00:40,143	29		44,01
			29	44,01
			29	44,01
09/05/2025	10:59:56,187	150		44,05
			150	44,05
			150	44,05
09/05/2025	10:58:51,735	50		44,05
			50	44,05
			50	44,05
09/05/2025	10:58:49,975	33		44,05
			33	44,05
			33	44,05
09/05/2025	10:58:30,953	926		44,03
			926	44,03
			926	44,03
09/05/2025	10:58:30,799	1 000		44,03
			1 000	44,03
			1 000	44,03
09/05/2025	10:58:16,564	5		44,04
			5	44,04
			5	44,04
09/05/2025	10:57:26,033	13		44,04
			13	44,04
			13	44,04
09/05/2025	10:56:48,026	200		44,04
			200	44,04
			200	44,04
09/05/2025	10:55:49,350	1 000		44,05
			1 000	44,05
			1 000	44,05
09/05/2025	10:55:41,395	740		44,05
			500	44,05
			240	44,05
			740	44,05
09/05/2025	10:55:37,410	1 000		44,05
			1 000	44,05
			1 000	44,05
09/05/2025	10:55:23,632	1 000		44,03
			574	44,03
			1 000	44,03
			426	44,03
09/05/2025	10:55:23,472	1 000		44,03
			1 000	44,03
			1 000	44,03
09/05/2025	10:55:03,073	1 000		44,03
			1 000	44,03
			926	44,03
			74	44,03
09/05/2025	10:55:01,501	1 000		44,03
			1 000	44,03
			1 000	44,03
09/05/2025	10:54:43,461	50		44,05
			50	44,05
			50	44,05
09/05/2025	10:54:43,389	550		44,06
			50	44,06
			500	44,06
			550	44,06
09/05/2025	10:54:36,351	150		44,25
			150	44,25
			150	44,25
09/05/2025	10:53:54,373	68		44,25
			68	44,25
			68	44,25
09/05/2025	10:51:22,675	3		44,25
			3	44,25
			3	44,25
09/05/2025	10:51:19,355	100		44,25
			100	44,25
			100	44,25
09/05/2025	10:51:18,807	9		44,06
			9	44,06
			9	44,06
09/05/2025	10:51:08,972	30		44,25
			30	44,25
			30	44,25
09/05/2025	10:47:59,025	120		44,10
			120	44,10
			120	44,10
09/05/2025	10:45:01,267	7 597		44,01
			7 127	44,01
			7 597	44,01
			470	44,01
09/05/2025	10:44:51,560	1 037		44,01
			25	44,01
			12	44,01
			1 037	44,01
			1 000	44,01
09/05/2025	10:43:22,366	50		44,25
			50	44,25
			50	44,25
09/05/2025	10:43:18,738	1 000		44,25
			1 000	44,25
			1 000	44,25
09/05/2025	10:43:01,161	2		44,25
			2	44,25
			2	44,25
09/05/2025	10:42:54,978	50		44,25
			50	44,25
			50	44,25
09/05/2025	10:42:27,674	15		44,25
			15	44,25
			15	44,25
09/05/2025	10:42:27,418	1 000		44,25
			985	44,25
			1 000	44,25
			15	44,25
09/05/2025	10:42:17,239	1 000		44,25
			1 000	44,25
			1 000	44,25
09/05/2025	10:42:02,519	550		44,20
			50	44,20
			500	44,20
			550	44,20
09/05/2025	10:41:59,703	320		44,22
			250	44,22
			320	44,22
			70	44,22
09/05/2025	10:41:57,712	1 002		44,22
			55	44,22
			1 000	44,22
			947	44,22
			2	44,22
09/05/2025	10:41:38,709	1 000		44,25
			1 000	44,25
			1 000	44,25
09/05/2025	10:41:25,338	500		44,25
			500	44,25
			500	44,25
09/05/2025	10:41:25,264	500		44,26
			500	44,26
			500	44,26
09/05/2025	10:40:00,337	103		44,26
			103	44,26
			103	44,26
09/05/2025	10:39:38,275	20		44,38
			20	44,38
			20	44,38
09/05/2025	10:38:45,306	10		44,38
			10	44,38
			10	44,38
09/05/2025	10:37:54,050	50		44,39
			50	44,39
			50	44,39
09/05/2025	10:36:28,749	200		44,26
			200	44,26
			200	44,26
09/05/2025	10:35:41,345	400		44,26
			400	44,26
			400	44,26
09/05/2025	10:35:39,424	6		44,37
			6	44,37
			6	44,37
09/05/2025	10:35:31,711	200		44,26
			200	44,26
			180	44,26
			20	44,26
09/05/2025	10:35:15,834	50		44,39
			50	44,39
			50	44,39
09/05/2025	10:34:59,286	50		44,39
			50	44,39
			50	44,39
09/05/2025	10:31:18,672	27		44,39
			27	44,39
			27	44,39
09/05/2025	10:30:53,328	175		44,39
			175	44,39
			175	44,39
09/05/2025	10:29:58,119	4		44,32
			4	44,32
			4	44,32
09/05/2025	10:29:51,971	2		44,39
			2	44,39
			2	44,39
09/05/2025	10:29:46,705	70		44,39
			70	44,39
			70	44,39
09/05/2025	10:29:29,405	50		44,39
			50	44,39
			50	44,39
09/05/2025	10:28:03,795	76		44,37
			76	44,37
			76	44,37
09/05/2025	10:26:44,001	20		44,35
			20	44,35
			20	44,35
09/05/2025	10:24:58,522	115		44,33
			115	44,33
			115	44,33
09/05/2025	10:24:31,876	10		44,32
			10	44,32
			10	44,32
09/05/2025	10:23:30,774	150		44,26
			150	44,26
			150	44,26
09/05/2025	10:22:52,401	22		44,33
			22	44,33
			22	44,33
09/05/2025	10:22:50,900	50		44,33
			50	44,33
			50	44,33
09/05/2025	10:21:14,753	100		44,26
			100	44,26
			100	44,26
09/05/2025	10:17:41,398	10		44,26
			10	44,26
			10	44,26
09/05/2025	10:15:56,278	4		44,32
			4	44,32
			4	44,32
09/05/2025	10:13:03,856	1 000		44,32
			1 000	44,32
			1 000	44,32
09/05/2025	10:12:37,401	3		44,21
			3	44,21
			3	44,21
09/05/2025	10:11:26,310	100		44,32
			100	44,32
			100	44,32
09/05/2025	10:10:58,409	2		44,34
			2	44,34
			2	44,34
09/05/2025	10:10:28,928	20		44,35
			20	44,35
			20	44,35
09/05/2025	10:09:45,959	20		44,35
			20	44,35
			20	44,35
09/05/2025	10:08:40,608	20		44,34
			6	44,34
			14	44,34
			20	44,34
09/05/2025	10:05:28,082	1		44,07
			1	44,07
			1	44,07
09/05/2025	10:03:09,783	10		44,15
			10	44,15
			10	44,15
09/05/2025	10:02:46,405	8		44,14
			8	44,14
			8	44,14
09/05/2025	10:01:54,971	100		44,15
			100	44,15
			100	44,15
09/05/2025	10:01:19,379	10		44,18
			10	44,18
			10	44,18
09/05/2025	10:00:11,487	20		44,18
			20	44,18
			20	44,18
09/05/2025	09:59:16,605	5		44,20
			5	44,20
			5	44,20
09/05/2025	09:59:13,910	50		44,20
			50	44,20
			41	44,20
			9	44,20
09/05/2025	09:58:29,368	30		44,20
			30	44,20
			30	44,20
09/05/2025	09:58:08,195	5		44,20
			5	44,20
			5	44,20
09/05/2025	09:58:06,038	400		44,09
			400	44,09
			400	44,09
09/05/2025	09:58:03,953	3		44,09
			3	44,09
			3	44,09
09/05/2025	09:57:23,041	4		44,16
			4	44,16
			4	44,16
09/05/2025	09:56:15,784	40		44,09
			40	44,09
			40	44,09
09/05/2025	09:55:54,233	25		44,17
			25	44,17
			25	44,17
09/05/2025	09:55:29,393	15		44,14
			15	44,14
			15	44,14
09/05/2025	09:54:23,486	25		44,08
			25	44,08
			25	44,08
09/05/2025	09:54:07,006	70		44,17
			70	44,17
			70	44,17
09/05/2025	09:53:55,226	30		44,20
			30	44,20
			30	44,20
09/05/2025	09:53:07,276	100		44,20
			100	44,20
			100	44,20
09/05/2025	09:52:26,029	50		44,20
			50	44,20
			50	44,20
09/05/2025	09:51:32,238	70		44,22
			70	44,22
			70	44,22

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 687,00
Vente: 1 688,00
Volume: 87 835
-1,00%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/05/2025 @ 14:18:05

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)